臻鼎-KY (4958)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
7,871張
產業
上市電子零組件類股
1026人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	30	122.50	0	0.00	126.00	30	9,920	0.30%
2024/06/24	50	127.00	0	0.00	126.00	50	9,930	0.50%
2024/06/19	11	131.82	0	0.00	132.50	11	9,762	0.11%
2024/06/18	0	0.00	9	126.00	130.00	-9	9,408	-0.10%
2024/06/12	0	0.00	2	119.50	119.00	-2	9,426	-0.02%
2024/06/06	0	0.00	2	115.50	113.50	-2	9,601	-0.02%
2024/06/05	2	118.00	0	0.00	118.50	2	9,428	0.02%
2024/06/03	5	120.50	0	0.00	121.50	5	9,233	0.05%
2024/05/23	0	0.00	5	118.50	118.50	-5	8,783	-0.06%
2024/05/22	5	115.50	0	0.00	116.00	5	8,726	0.06%
2024/05/14	0	0.00	2	120.75	120.50	-2	8,479	-0.02%
2024/05/07	1	117.00	0	0.00	118.50	1	8,077	0.01%
2024/04/29	1	115.50	0	0.00	116.50	1	7,887	0.01%
2024/04/24	0	0.00	1	118.00	117.00	-1	7,880	-0.01%
2024/04/11	2	117.50	4	117.75	117.50	-2	7,228	-0.03%
2024/04/10	0	0.00	1	119.00	119.00	-1	7,158	-0.01%
2024/04/09	2	123.50	0	0.00	123.50	2	6,937	0.03%
2024/04/03	1	130.00	0	0.00	129.50	1	6,495	0.02%
2024/04/02	0	0.00	1	130.50	132.00	-1	6,231	-0.02%
2024/04/01	1	129.50	2	126.50	126.50	-1	5,618	-0.02%
2024/03/28	3	116.83	1	122.00	125.00	2	4,894	0.04%
2024/03/22	0	0.00	3	114.50	115.00	-3	4,250	-0.07%
2024/03/21	1	111.00	0	0.00	113.00	1	4,138	0.02%
2024/03/19	1	107.50	5	108.50	107.50	-4	3,883	-0.10%
2024/03/18	1	106.00	0	0.00	106.50	1	3,824	0.03%
2024/03/15	6	104.17	0	0.00	106.50	6	3,816	0.16%
2024/03/07	0	0.00	1	99.90	100.50	-1	3,154	-0.03%
2024/03/04	1	100.50	0	0.00	100.50	1	3,165	0.03%
2023/12/11	0	0.00	2	104.25	104.50	-2	2,633	-0.08%
2023/11/20	1	102.50	0	0.00	102.00	1	2,472	0.04%
2023/11/17	1	104.00	1	104.50	104.50	0	2,436	0.00%
2023/11/09	1	103.00	6	103.08	103.50	-5	2,446	-0.20%
2023/11/08	1	102.00	4	103.00	103.00	-3	2,480	-0.12%
2023/11/06	5	101.00	1	101.50	102.50	4	2,661	0.15%
2023/11/02	0	0.00	1	101.00	101.00	-1	2,615	-0.04%
2023/10/31	0	0.00	1	97.10	97.50	-1	2,552	-0.04%
2023/10/25	0	0.00	1	99.10	99.00	-1	2,612	-0.04%
2023/10/23	1	95.00	0	0.00	95.20	1	2,581	0.04%
2023/10/19	2	98.45	0	0.00	98.50	2	2,609	0.08%
2023/10/11	0	0.00	2	100.15	100.50	-2	2,690	-0.07%
2023/09/21	1	97.70	0	0.00	97.70	1	2,749	0.04%
2023/09/20	1	102.50	1	103.50	101.50	0	2,735	0.00%
2023/09/19	1	102.00	1	103.00	102.50	0	2,733	0.00%
2023/09/18	2	102.00	0	0.00	101.50	2	2,760	0.07%
2023/09/15	0	0.00	2	101.75	102.50	-2	2,788	-0.07%
2023/09/07	1	97.80	0	0.00	97.80	1	2,853	0.04%
2023/09/06	1	98.80	0	0.00	99.00	1	2,849	0.04%
2023/08/31	1	96.70	0	0.00	96.70	1	2,895	0.03%
2023/08/01	1	106.00	2	107.00	106.50	-1	3,289	-0.03%
2023/07/19	1	107.50	1	106.00	105.00	0	3,340	0.00%
2023/07/07	0	0.00	1	105.50	105.00	-1	3,358	-0.03%
2023/06/27	3	106.50	0	0.00	106.00	3	3,486	0.09%
2023/06/26	0	0.00	5	108.90	109.00	-5	3,484	-0.14%
2023/06/19	4	106.63	1	107.00	106.50	3	3,475	0.09%
2023/06/05	2	109.00	0	0.00	108.50	2	4,089	0.05%
2023/05/31	2	115.75	0	0.00	116.00	2	4,098	0.05%
2023/05/30	0	0.00	1	115.00	115.50	-1	4,056	-0.02%
2023/05/26	1	113.00	0	0.00	114.00	1	4,056	0.02%
2023/05/25	1	113.00	0	0.00	113.50	1	4,071	0.02%
2023/05/18	0	0.00	1	110.00	110.00	-1	3,958	-0.03%
2023/05/11	1	110.00	1	106.50	106.00	0	3,814	0.00%
2023/05/08	1	114.00	0	0.00	115.50	1	3,669	0.03%
2023/05/04	0	0.00	3	113.17	113.00	-3	3,658	-0.08%
2023/05/02	0	0.00	5	112.00	112.00	-5	3,725	-0.13%
2023/04/28	1	111.50	0	0.00	111.50	1	3,754	0.03%
2023/04/13	0	0.00	1	114.00	113.00	-1	3,739	-0.03%
2023/04/06	0	0.00	1	115.50	115.50	-1	3,735	-0.03%
2023/03/31	1	114.00	0	0.00	114.00	1	3,727	0.03%
2023/03/29	0	0.00	1	112.00	112.00	-1	3,928	-0.03%
2023/03/21	1	107.50	0	0.00	108.00	1	4,374	0.02%
2023/03/16	0	0.00	2	108.00	107.50	-2	4,400	-0.05%
2023/03/15	1	108.00	0	0.00	107.50	1	4,430	0.02%
2023/03/14	1	110.50	0	0.00	108.50	1	4,464	0.02%
2023/03/10	0	0.00	3	113.67	114.00	-3	4,366	-0.07%
2023/03/09	1	117.00	0	0.00	117.00	1	4,365	0.02%
2023/03/08	0	0.00	4	117.63	116.50	-4	4,336	-0.09%
2023/03/07	1	117.00	1	117.50	117.50	0	4,285	0.00%
2023/03/03	1	114.50	0	0.00	114.50	1	4,178	0.02%
2023/03/01	0	0.00	1	114.00	114.00	-1	4,152	-0.02%
2023/02/22	0	0.00	1	114.50	114.50	-1	4,141	-0.02%
2023/02/17	4	114.50	0	0.00	114.50	4	4,350	0.09%
2023/02/15	0	0.00	2	113.25	113.50	-2	4,540	-0.04%
2023/02/14	1	113.50	0	0.00	113.50	1	4,577	0.02%
2023/02/06	0	0.00	1	113.00	112.50	-1	4,812	-0.02%
2023/02/02	1	113.00	0	0.00	113.00	1	4,845	0.02%
2023/02/01	1	111.50	3	111.33	111.50	-2	4,822	-0.04%
2023/01/31	3	109.17	0	0.00	110.00	3	4,886	0.06%
2023/01/30	5	109.20	5	108.80	109.00	0	4,915	0.00%
2023/01/13	2	106.75	3	106.67	106.50	-1	4,963	-0.02%
2023/01/09	2	107.75	0	0.00	107.50	2	5,124	0.04%
2023/01/06	0	0.00	2	105.00	104.50	-2	5,115	-0.04%
2023/01/05	1	103.50	0	0.00	103.50	1	5,148	0.02%
2023/01/04	3	105.83	0	0.00	104.50	3	5,113	0.06%
2022/12/28	0	0.00	1	104.50	105.00	-1	5,119	-0.02%
2022/12/27	0	0.00	5	107.70	107.00	-5	5,096	-0.10%
2022/12/26	0	0.00	1	107.00	107.00	-1	5,137	-0.02%
2022/12/22	3	108.50	0	0.00	109.50	3	5,243	0.06%
2022/12/21	1	108.00	0	0.00	109.00	1	5,182	0.02%
2022/12/20	0	0.00	1	110.00	110.00	-1	5,046	-0.02%
2022/12/19	1	113.00	0	0.00	113.00	1	4,920	0.02%
2022/12/16	1	115.00	0	0.00	114.50	1	4,807	0.02%
2022/12/14	2	114.50	0	0.00	116.50	2	4,660	0.04%
2022/12/09	0	0.00	3	116.67	116.00	-3	4,598	-0.07%
2022/12/08	1	114.00	0	0.00	117.00	1	4,574	0.02%
2022/12/07	5	125.70	1	122.50	122.50	4	4,475	0.09%
2022/12/06	0	0.00	1	127.00	127.00	-1	4,408	-0.02%
2022/12/05	0	0.00	1	126.00	125.50	-1	4,303	-0.02%
2022/11/29	0	0.00	1	119.00	119.00	-1	4,174	-0.02%
2022/11/28	1	118.50	0	0.00	118.00	1	4,194	0.02%
2022/11/24	1	118.50	0	0.00	119.00	1	4,265	0.02%
2022/11/21	0	0.00	2	118.50	119.00	-2	4,313	-0.05%
2022/11/18	2	118.50	6	118.00	118.50	-4	4,318	-0.09%
2022/11/16	1	119.00	3	119.50	120.00	-2	4,351	-0.05%
2022/11/15	0	0.00	1	118.50	119.00	-1	4,269	-0.02%
2022/11/09	4	113.88	0	0.00	114.00	4	4,099	0.10%
2022/11/08	1	114.00	0	0.00	113.50	1	4,113	0.02%
2022/11/01	0	0.00	3	107.00	108.00	-3	4,304	-0.07%
2022/10/27	2	103.00	0	0.00	105.00	2	4,348	0.05%
2022/10/26	4	102.00	1	103.00	103.50	3	4,320	0.07%
2022/10/17	1	110.00	0	0.00	108.50	1	4,235	0.02%
2022/09/23	3	113.50	0	0.00	113.50	3	4,672	0.06%
2022/08/17	1	117.00	0	0.00	117.50	1	6,229	0.02%
2022/07/06	2	95.00	0	0.00	92.30	2	5,694	0.04%
2022/06/06	1	118.00	1	118.50	118.00	0	6,344	0.00%
2022/05/30	1	118.50	2	119.50	118.50	-1	5,703	-0.02%
2022/04/11	0	0.00	1	106.00	106.00	-1	3,952	-0.03%
2022/04/07	1	107.50	3	110.17	107.50	-2	3,804	-0.05%
2022/04/06	0	0.00	1	106.50	107.00	-1	3,658	-0.03%
2022/03/30	0	0.00	3	109.00	109.50	-3	3,464	-0.09%
2022/03/28	0	0.00	1	111.50	112.00	-1	3,287	-0.03%
2022/03/25	0	0.00	4	111.50	109.50	-4	3,141	-0.13%
2022/03/24	1	110.00	0	0.00	110.00	1	3,027	0.03%
2022/03/23	3	110.00	2	110.00	109.50	1	2,975	0.03%
2022/03/21	3	108.00	1	108.00	108.50	2	2,784	0.07%
2022/03/18	0	0.00	1	107.50	107.50	-1	2,602	-0.04%
2022/03/17	0	0.00	1	104.00	104.00	-1	2,347	-0.04%
2022/03/15	0	0.00	1	94.00	92.90	-1	2,076	-0.05%
2022/02/22	0	0.00	1	93.70	93.70	-1	2,265	-0.04%
2022/02/15	0	0.00	2	93.00	92.50	-2	2,468	-0.08%
2022/02/10	1	94.60	0	0.00	94.90	1	2,534	0.04%
2022/01/26	1	94.80	1	94.90	94.30	0	2,578	0.00%
2022/01/25	1	95.60	0	0.00	95.30	1	2,602	0.04%
2022/01/21	1	99.40	0	0.00	98.00	1	2,595	0.04%
2022/01/19	0	0.00	1	99.90	101.00	-1	2,552	-0.04%
2022/01/07	1	102.50	0	0.00	101.50	1	2,529	0.04%
2021/12/24	0	0.00	1	101.00	101.00	-1	2,546	-0.04%
2021/12/23	0	0.00	3	99.90	100.50	-3	2,579	-0.12%
2021/12/14	0	0.00	1	97.10	97.10	-1	2,789	-0.04%
2021/12/08	2	98.95	0	0.00	98.80	2	2,759	0.07%
2021/12/03	1	98.20	0	0.00	98.20	1	2,736	0.04%
2021/11/30	1	98.60	0	0.00	98.00	1	2,703	0.04%
2021/11/26	1	100.00	0	0.00	99.10	1	2,689	0.04%
2021/11/25	3	101.00	0	0.00	101.50	3	2,784	0.11%
2021/11/22	0	0.00	1	102.50	102.50	-1	2,757	-0.04%
2021/11/18	1	99.50	0	0.00	100.00	1	2,720	0.04%
2021/11/15	0	0.00	1	103.00	102.50	-1	2,648	-0.04%
2021/11/12	1	101.50	0	0.00	102.00	1	2,628	0.04%
2021/11/05	0	0.00	1	103.00	101.50	-1	2,516	-0.04%
2021/11/03	0	0.00	1	99.30	99.70	-1	2,443	-0.04%
2021/11/02	1	99.20	0	0.00	98.10	1	2,441	0.04%
2021/11/01	1	97.50	0	0.00	98.20	1	2,447	0.04%
2021/10/04	1	94.20	1	92.80	92.80	0	3,387	0.00%
2021/10/01	1	96.70	1	94.70	94.70	0	3,393	0.00%
2021/09/30	0	0.00	1	98.90	98.90	-1	3,404	-0.03%
2021/09/23	0.1	99.70	0	0.00	100.50	0.1	3,488	0.00%
2021/09/08	0	0.00	1	99.00	97.60	-1	4,125	-0.02%
2021/09/01	2	98.80	0	0.00	99.00	2	4,465	0.04%
2021/08/25	1	96.60	1	98.30	98.10	0	4,418	0.00%
2021/08/05	0	0.00	1	105.00	105.00	-1	5,304	-0.02%
2021/07/28	0	0.00	1	103.00	106.00	-1	5,818	-0.02%
2021/07/27	1	105.00	0	0.00	105.00	1	5,825	0.02%
2021/07/26	1	104.00	3	103.00	104.00	-2	5,962	-0.03%
2021/07/23	0	0.00	1	104.00	103.50	-1	6,008	-0.02%
2021/07/21	0	0.00	1	102.00	102.00	-1	6,072	-0.02%
2021/07/20	2	104.25	0	0.00	103.50	2	6,088	0.03%
2021/07/19	4	107.00	0	0.00	107.00	4	6,091	0.07%
2021/07/16	6	107.50	0	0.00	109.00	6	6,168	0.10%
2021/07/15	1	106.50	0	0.00	107.50	1	6,195	0.02%
2021/07/13	1	105.00	0	0.00	104.50	1	6,278	0.02%
2021/07/12	0	0.00	1	104.50	105.00	-1	6,264	-0.02%
2021/07/08	0	0.00	1	106.50	106.00	-1	6,574	-0.02%
2021/07/05	1	106.00	0	0.00	106.00	1	7,018	0.01%
2021/06/29	0	0.00	2	108.00	108.50	-2	7,506	-0.03%
2021/06/25	0	0.00	3	107.00	105.50	-3	7,569	-0.04%
2021/06/24	1	105.50	0	0.00	106.00	1	7,520	0.01%
2021/06/23	0	0.00	2	102.00	105.50	-2	7,407	-0.03%
2021/06/18	3	104.00	0	0.00	102.50	3	7,417	0.04%
2021/06/17	1	101.00	0	0.00	101.00	1	7,463	0.01%
2021/06/02	1	97.50	0	0.00	96.90	1	7,769	0.01%
2021/05/28	1	97.80	1	95.60	97.00	0	7,759	0.00%
2021/05/24	0	0.00	1	92.70	93.70	-1	7,970	-0.01%
2021/05/20	0	0.00	1	91.30	91.10	-1	8,055	-0.01%
2021/05/19	0	0.00	1	91.30	91.60	-1	8,158	-0.01%
2021/05/18	2	90.70	0	0.00	90.30	2	8,183	0.02%
2021/05/14	1	89.80	0	0.00	90.00	1	8,084	0.01%
2021/05/13	0	0.00	2	93.45	91.80	-2	8,068	-0.02%
2021/05/12	1	87.00	0	0.00	87.00	1	7,953	0.01%
2021/05/07	1	100.00	0	0.00	99.80	1	7,768	0.01%
2021/05/06	1	98.60	0	0.00	98.70	1	7,806	0.01%
2021/04/29	1	106.00	1	106.00	106.00	0	7,927	0.00%
2021/04/23	0	0.00	1	104.50	104.00	-1	8,012	-0.01%
2021/04/20	1	107.50	9	107.50	107.00	-8	8,264	-0.10%
2021/04/15	3	108.67	1	109.00	109.00	2	8,439	0.02%
2021/04/14	0	0.00	1	111.00	108.50	-1	8,415	-0.01%
2021/04/13	2	112.50	0	0.00	112.00	2	8,447	0.02%
2021/04/12	9	115.00	1	114.50	114.50	8	8,368	0.10%
2021/04/09	2	113.50	2	113.50	113.00	0	8,500	0.00%
2021/04/08	1	115.50	1	115.00	115.50	0	8,341	0.00%
2021/04/01	1	118.50	0	0.00	118.00	1	8,026	0.01%
2021/03/24	2	126.50	0	0.00	126.00	2	7,811	0.03%
2021/03/19	2	127.75	0	0.00	127.50	2	7,882	0.03%
2021/03/18	0	0.00	4	127.13	127.50	-4	7,820	-0.05%
2021/03/17	3	125.00	2	124.75	124.50	1	7,709	0.01%
2021/03/16	2	122.75	0	0.00	122.50	2	7,650	0.03%
2021/03/05	0	0.00	1	119.50	119.50	-1	8,204	-0.01%
2021/03/03	0	0.00	3	124.00	122.50	-3	8,453	-0.04%
2021/02/26	4	120.75	0	0.00	120.00	4	8,488	0.05%
2021/02/25	0	0.00	1	122.00	122.00	-1	8,422	-0.01%
2021/02/19	0	0.00	1	120.00	120.50	-1	8,630	-0.01%
2021/02/18	1	116.50	1	115.50	118.00	0	8,556	0.00%
2021/02/17	1	116.00	0	0.00	116.00	1	8,534	0.01%
2021/02/04	1	115.50	2	115.00	116.00	-1	8,534	-0.01%
2021/02/03	2	113.50	1	113.50	113.00	1	8,509	0.01%
2021/02/01	0	0.00	2	113.00	114.00	-2	8,494	-0.02%
2021/01/26	1	122.50	0	0.00	118.50	1	8,322	0.01%
2021/01/25	0	0.00	1	121.00	121.00	-1	8,182	-0.01%
2021/01/20	1	115.50	1	114.50	113.00	0	7,926	0.00%
2021/01/14	1	123.00	0	0.00	122.00	1	7,574	0.01%
2021/01/12	0	0.00	1	120.50	118.00	-1	7,508	-0.01%
2021/01/08	1	116.50	0	0.00	119.00	1	7,481	0.01%
2021/01/07	2	121.50	0	0.00	120.00	2	7,342	0.03%
2021/01/06	0	0.00	1	124.00	119.50	-1	7,285	-0.01%
2021/01/04	0	0.00	1	119.50	119.00	-1	7,046	-0.01%
2020/12/31	0	0.00	2	114.00	114.00	-2	6,812	-0.03%
2020/12/30	1	114.50	0	0.00	115.00	1	6,730	0.01%
2020/12/28	0	0.00	2	115.50	115.50	-2	6,650	-0.03%
2020/12/18	0	0.00	1	120.50	121.50	-1	6,645	-0.02%
2020/12/15	1	115.50	0	0.00	113.00	1	6,382	0.02%
2020/12/09	0	0.00	1	124.00	122.50	-1	6,204	-0.02%
2020/12/08	3	121.83	0	0.00	121.50	3	6,106	0.05%
2020/12/07	1	120.00	1	123.00	123.00	0	6,020	0.00%
2020/12/01	2	124.50	2	124.50	124.50	0	5,626	0.00%
2020/11/24	1	119.50	0	0.00	119.00	1	5,298	0.02%
2020/11/23	0	0.00	1	119.50	118.00	-1	5,233	-0.02%
2020/11/19	1	119.00	0	0.00	119.00	1	4,975	0.02%
2020/11/18	1	121.00	0	0.00	121.50	1	4,811	0.02%
2020/11/16	0	0.00	2	125.75	126.00	-2	4,802	-0.04%
2020/11/11	2	123.50	0	0.00	123.00	2	4,763	0.04%
2020/10/30	1	122.00	1	123.50	121.00	0	5,368	0.00%
2020/10/26	0	0.00	1	132.00	131.50	-1	5,405	-0.02%
2020/10/23	2	134.00	2	136.00	132.50	0	5,498	0.00%
2020/10/22	1	134.50	1	134.00	134.50	0	5,518	0.00%
2020/10/21	2	134.00	3	134.67	133.50	-1	5,508	-0.02%
2020/10/20	7	136.71	1	136.50	135.00	6	5,471	0.11%
2020/10/12	0	0.00	2	128.50	128.00	-2	5,156	-0.04%
2020/10/08	2	132.00	0	0.00	131.50	2	5,193	0.04%
2020/10/06	0	0.00	2	128.00	132.50	-2	5,297	-0.04%
2020/09/24	2	125.50	0	0.00	125.00	2	5,843	0.03%
2020/09/22	0	0.00	1	134.50	131.50	-1	5,906	-0.02%
2020/09/21	1	133.50	0	0.00	133.50	1	5,991	0.02%
2020/09/16	0	0.00	1	134.00	134.50	-1	6,221	-0.02%
2020/09/14	2	123.75	2	126.00	129.00	0	6,224	0.00%
2020/09/11	0	0.00	2	122.75	123.00	-2	6,211	-0.03%
2020/09/10	0	0.00	1	121.50	121.00	-1	6,215	-0.02%
2020/09/09	2	120.50	2	120.75	121.00	0	6,258	0.00%
2020/09/08	3	123.67	0	0.00	123.00	3	6,316	0.05%
2020/09/02	0	0.00	1	127.50	127.50	-1	6,451	-0.02%
2020/08/31	1	123.50	0	0.00	123.00	1	6,496	0.02%
2020/08/26	0	0.00	1	129.00	129.00	-1	6,832	-0.01%
2020/08/25	1	126.50	0	0.00	127.00	1	6,932	0.01%
2020/08/20	0	0.00	2	126.50	124.00	-2	6,994	-0.03%
2020/08/18	1	133.50	0	0.00	132.00	1	7,053	0.01%
2020/08/13	1	136.00	1	136.00	134.50	0	7,187	0.00%
2020/08/10	1	144.50	5	144.50	144.00	-4	7,157	-0.06%
2020/08/07	5	151.00	0	0.00	146.50	5	7,138	0.07%
2020/08/06	1	143.50	1	145.00	145.00	0	7,004	0.00%
2020/08/05	0	0.00	5	140.50	140.00	-5	6,901	-0.07%
2020/07/27	1	129.00	0	0.00	128.00	1	7,514	0.01%
2020/07/24	0	0.00	1	131.50	127.50	-1	7,597	-0.01%
2020/07/23	0	0.00	1	130.00	130.00	-1	7,617	-0.01%
2020/07/22	1	131.50	1	131.00	131.50	0	7,634	0.00%
2020/07/21	1	133.50	1	133.50	133.50	0	7,740	0.00%
2020/07/16	1	132.00	0	0.00	131.50	1	7,786	0.01%
2020/07/15	1	136.50	0	0.00	133.50	1	7,790	0.01%
2020/07/14	0	0.00	1	134.50	135.00	-1	7,906	-0.01%
2020/07/06	0	0.00	2	138.00	138.00	-2	7,951	-0.03%
2020/07/01	1	133.50	3	131.17	132.50	-2	8,184	-0.02%
2020/06/30	3	128.17	1	129.50	128.50	2	8,145	0.02%
2020/06/29	1	127.00	0	0.00	127.50	1	8,153	0.01%
2020/06/24	0	0.00	1	134.00	133.50	-1	8,101	-0.01%
2020/06/23	1	131.00	0	0.00	132.00	1	8,172	0.01%
2020/06/18	0	0.00	1	133.50	134.50	-1	8,255	-0.01%
2020/06/16	1	134.00	0	0.00	134.00	1	8,542	0.01%
2020/06/11	0	0.00	1	136.00	131.50	-1	8,805	-0.01%
2020/06/10	0	0.00	1	135.50	135.50	-1	8,923	-0.01%
2020/06/08	0	0.00	4	132.63	133.00	-4	8,923	-0.04%
2020/06/05	2	129.50	0	0.00	129.50	2	8,981	0.02%
2020/06/04	3	130.00	1	131.00	131.50	2	9,002	0.02%
2020/06/03	1	129.50	1	130.00	129.00	0	8,934	0.00%
2020/06/01	0	0.00	2	122.25	123.00	-2	8,719	-0.02%
2020/05/29	1	115.50	1	119.00	119.50	0	8,688	0.00%
2020/05/28	1	117.50	0	0.00	117.50	1	8,692	0.01%
2020/05/26	4	120.13	4	120.50	121.00	0	8,710	0.00%
2020/05/25	1	116.50	6	115.42	117.00	-5	8,559	-0.06%
2020/05/22	4	114.75	3	117.67	112.00	1	8,527	0.01%
2020/05/21	5	115.40	0	0.00	116.00	5	8,422	0.06%
2020/05/20	0	0.00	5	112.70	113.00	-5	8,377	-0.06%
2020/05/19	1	109.50	0	0.00	109.00	1	8,333	0.01%
2020/05/18	2	110.50	0	0.00	108.50	2	8,286	0.02%
2020/05/14	2	116.75	0	0.00	113.50	2	8,253	0.02%
2020/05/11	0	0.00	3	120.00	118.00	-3	8,262	-0.04%
2020/05/08	1	118.50	0	0.00	117.00	1	8,120	0.01%
2020/05/07	3	117.83	0	0.00	117.00	3	8,064	0.04%
2020/05/05	0	0.00	1	108.50	113.00	-1	7,753	-0.01%
2020/05/04	1	105.50	0	0.00	106.00	1	7,540	0.01%
2020/04/30	0	0.00	5	107.90	108.00	-5	7,465	-0.07%
2020/04/29	6	102.67	4	103.50	104.00	2	7,406	0.03%
2020/04/28	2	100.50	0	0.00	101.00	2	7,369	0.03%
2020/04/27	0	0.00	1	102.00	102.00	-1	7,301	-0.01%
2020/04/24	1	98.60	1	99.10	99.30	0	7,231	0.00%
2020/04/23	1	100.00	1	102.00	101.00	0	7,067	0.00%
2020/04/22	1	97.00	1	101.00	100.00	0	7,041	0.00%
2020/04/21	1	100.00	1	99.90	100.00	0	7,007	0.00%
2020/04/20	1	102.00	0	0.00	102.00	1	6,917	0.01%
2020/04/17	1	103.00	2	106.00	102.50	-1	6,889	-0.01%
2020/04/16	2	102.25	2	104.25	102.00	0	6,745	0.00%
2020/04/15	1	102.50	0	0.00	102.00	1	6,702	0.01%
2020/04/14	0	0.00	11	98.30	103.50	-11	6,747	-0.16%
2020/04/13	10	96.40	3	95.80	95.20	7	6,553	0.11%
2020/04/10	3	97.50	0	0.00	96.80	3	6,530	0.05%
2020/04/09	2	98.60	1	102.00	98.00	1	6,512	0.02%
2020/04/08	1	99.00	8	95.85	99.90	-7	6,356	-0.11%
2020/04/07	1	91.40	2	92.30	91.30	-1	6,116	-0.02%
2020/04/06	4	89.13	0	0.00	90.30	4	5,958	0.07%
2020/04/01	4	91.93	0	0.00	91.00	4	5,831	0.07%
2020/03/31	1	91.80	3	93.20	93.00	-2	5,787	-0.03%
2020/03/30	1	91.20	0	0.00	91.10	1	5,670	0.02%
2020/03/27	2	94.20	1	95.50	93.00	1	5,581	0.02%
2020/03/26	1	90.10	4	89.83	90.90	-3	5,468	-0.05%
2020/03/25	4	86.85	1	86.70	86.80	3	5,371	0.06%
2020/03/20	2	76.00	0	0.00	78.50	2	5,274	0.04%
2020/01/31	3	120.00	0	0.00	119.50	3	4,683	0.06%
2020/01/03	0	0.00	1	149.00	147.00	-1	5,539	-0.02%
2020/01/02	1	147.00	0	0.00	146.50	1	5,619	0.02%
2019/12/09	0	0.00	1	138.50	136.50	-1	6,242	-0.02%
2019/11/29	1	133.00	0	0.00	134.50	1	6,438	0.02%
2019/11/12	1	152.00	1	155.00	153.00	0	6,719	0.00%
2019/11/06	0	0.00	3	150.00	145.00	-3	7,017	-0.04%
2019/11/01	3	146.00	0	0.00	146.50	3	7,012	0.04%
2019/10/31	1	144.00	1	143.00	145.00	0	7,236	0.00%
2019/10/25	0	0.00	2	145.00	145.00	-2	7,201	-0.03%
2019/10/23	2	138.50	0	0.00	138.00	2	7,109	0.03%
2019/10/18	2	133.00	2	130.50	134.50	0	6,974	0.00%
2019/10/09	0	0.00	3	118.83	119.00	-3	7,008	-0.04%
2019/10/08	2	121.00	0	0.00	121.00	2	7,037	0.03%
2019/10/07	1	117.50	0	0.00	119.50	1	7,006	0.01%
2019/09/19	1	116.00	1	115.50	115.50	0	6,823	0.00%
2019/09/11	0	0.00	1	110.00	110.50	-1	6,562	-0.02%
2019/09/02	1	118.50	0	0.00	118.50	1	6,391	0.02%
2019/08/26	0	0.00	2	117.00	117.00	-2	6,408	-0.03%
2019/08/22	1	122.00	0	0.00	123.00	1	6,351	0.02%
2019/08/21	0	0.00	1	119.00	119.00	-1	6,220	-0.02%
2019/08/20	0	0.00	2	119.00	119.00	-2	6,240	-0.03%
2019/08/19	2	119.00	2	119.00	119.00	0	6,216	0.00%
2019/08/16	4	118.88	0	0.00	116.00	4	6,180	0.06%
2019/08/15	1	116.50	1	118.00	117.50	0	6,140	0.00%
2019/08/13	0	0.00	1	108.50	109.00	-1	5,821	-0.02%
2019/08/02	1	104.50	0	0.00	102.00	1	6,134	0.02%
2019/07/16	0	0.00	2	108.00	107.50	-2	5,711	-0.04%
2019/07/11	2	103.50	0	0.00	104.00	2	5,781	0.03%
2019/06/24	0	0.00	2	97.90	98.50	-2	8,060	-0.02%
2019/06/19	0	0.00	4	99.30	99.50	-4	8,137	-0.05%
2019/06/18	1	94.90	0	0.00	96.00	1	8,079	0.01%
2019/06/11	0	0.00	1	96.20	96.10	-1	8,265	-0.01%
2019/06/10	0	0.00	1	93.30	93.80	-1	8,233	-0.01%
2019/06/06	3	94.40	0	0.00	93.20	3	8,255	0.04%
2019/06/05	0	0.00	3	95.40	95.80	-3	8,264	-0.04%
2019/05/27	1	89.50	0	0.00	90.00	1	8,528	0.01%
2019/05/23	3	89.00	0	0.00	88.80	3	8,590	0.03%
2019/05/13	5	100.50	0	0.00	100.50	5	8,317	0.06%
2019/05/08	0	0.00	21	112.45	111.50	-21	8,253	-0.25%
2019/05/06	0	0.00	38	109.00	109.00	-38	8,192	-0.46%
2019/05/03	8	112.00	0	0.00	111.00	8	8,201	0.10%
2019/05/02	20	108.50	10	108.00	108.00	10	8,118	0.12%
2019/04/26	0	0.00	1	110.00	110.00	-1	8,059	-0.01%
2019/04/25	10	112.50	0	0.00	113.00	10	8,029	0.12%
2019/04/22	4	114.25	0	0.00	114.00	4	7,880	0.05%
2019/04/16	20	113.50	20	109.00	109.00	0	7,771	0.00%
2019/04/15	10	109.50	0	0.00	109.50	10	7,665	0.13%
2019/04/12	10	104.00	8	108.50	108.50	2	7,641	0.03%
2019/04/11	2	104.00	0	0.00	103.00	2	7,484	0.03%
2019/04/09	12	103.79	0	0.00	102.00	12	7,153	0.17%
2019/04/08	0	0.00	2	100.00	103.00	-2	6,900	-0.03%
2019/04/01	1	92.60	0	0.00	94.00	1	6,138	0.02%
2019/03/25	2	90.30	0	0.00	90.40	2	5,522	0.04%
2019/02/21	1	86.90	0	0.00	86.60	1	5,903	0.02%
2018/12/18	10	82.26	10	82.80	83.00	0	6,708	0.00%
2018/12/14	10	82.30	10	81.70	82.40	0	6,780	0.00%
2018/12/13	10	84.00	31	84.03	84.50	-21	6,835	-0.31%
2018/12/07	10	82.00	10	80.20	79.90	0	7,029	0.00%
2018/12/05	10	80.50	10	80.20	80.10	0	7,023	0.00%
2018/11/29	0	0.00	10	79.10	79.20	-10	6,845	-0.15%
2018/11/14	10	72.80	10	74.00	76.50	0	6,318	0.00%
2018/10/19	0	0.00	1	70.40	70.40	-1	6,878	-0.01%
2018/10/18	0	0.00	1	70.00	70.00	-1	6,903	-0.01%
2018/10/17	10	70.00	10	69.60	69.60	0	7,048	0.00%
2018/10/16	0	0.00	1	68.50	68.50	-1	7,026	-0.01%
2018/10/11	1	63.70	1	62.40	62.60	0	7,208	0.00%
2018/09/21	0	0.00	2	66.60	67.40	-2	6,847	-0.03%
2018/09/20	2	69.20	7	67.60	67.10	-5	6,780	-0.07%
2018/09/19	1	69.60	0	0.00	69.20	1	6,667	0.01%
2018/09/18	12	73.05	3	71.50	69.60	9	6,522	0.14%
2018/09/17	20	77.35	20	78.30	77.30	0	6,180	0.00%
2018/09/11	10	75.60	10	75.00	74.90	0	5,888	0.00%
2018/09/10	0	0.00	3	77.40	76.00	-3	5,796	-0.05%
2018/09/04	3	77.50	10	77.10	77.40	-7	5,493	-0.13%
2018/08/29	3	77.20	0	0.00	78.90	3	5,288	0.06%
2018/08/28	2	77.60	11	77.61	76.70	-9	5,213	-0.17%
2018/08/27	12	75.67	0	0.00	76.80	12	5,159	0.23%
2018/08/24	2	75.00	0	0.00	75.00	2	5,111	0.04%
2018/08/22	10	76.50	0	0.00	75.40	10	5,084	0.20%
2018/08/17	10	77.10	10	78.00	75.90	0	4,865	0.00%
2018/08/15	10	77.50	6	75.85	74.90	4	4,566	0.09%
2018/08/14	10	74.30	11	75.05	76.90	-1	4,325	-0.02%
2018/08/08	1	71.80	1	73.10	71.80	0	3,787	0.00%
2018/08/07	1	72.40	0	0.00	72.80	1	3,805	0.03%
2018/08/01	0	0.00	4	72.40	73.00	-4	3,592	-0.11%
2018/07/31	4	72.10	0	0.00	72.00	4	3,505	0.11%
2018/07/18	5	68.40	5	70.50	70.50	0	2,785	0.00%
2018/06/29	0	0.00	2	67.30	67.40	-2	2,535	-0.08%
2018/06/28	2	66.00	0	0.00	66.70	2	2,535	0.08%
2018/06/27	0	0.00	2	66.80	66.80	-2	2,556	-0.08%
2018/06/26	2	66.00	0	0.00	66.20	2	2,601	0.08%
2018/06/15	0	0.00	1	70.30	69.80	-1	2,835	-0.04%
2018/06/11	0	0.00	10	71.10	70.80	-10	3,260	-0.31%
2018/06/07	0	0.00	1	71.30	71.90	-1	3,811	-0.03%
2018/06/05	10	70.70	0	0.00	69.90	10	3,756	0.27%
2018/05/22	0	0.00	1	67.60	67.40	-1	3,732	-0.03%
2018/05/21	0	0.00	1	67.60	67.60	-1	3,838	-0.03%
2018/05/15	1	66.50	0	0.00	66.10	1	3,834	0.03%
2018/03/29	2	70.15	0	0.00	69.80	2	4,420	0.05%
2018/03/16	1	71.80	1	70.30	69.50	0	4,050	0.00%
2018/03/13	1	70.70	0	0.00	70.10	1	3,720	0.03%
2018/02/21	1	61.00	0	0.00	61.00	1	3,802	0.03%