券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 0 | 0.00 | 1 | 126.00 | 125.50 | -1 | 5,675 | -0.02% |
|
| 2024/06/25 | 2 | 125.75 | 0 | 0.00 | 126.00 | 2 | 5,709 | 0.04% |
|
| 2024/06/24 | 1 | 125.50 | 0 | 0.00 | 126.50 | 1 | 5,848 | 0.02% |
|
| 2024/06/19 | 13 | 136.42 | 1 | 136.00 | 135.50 | 12 | 5,941 | 0.20% |
|
| 2024/06/14 | 1 | 147.00 | 1 | 142.50 | 142.50 | 0 | 5,803 | 0.00% |
|
| 2024/06/12 | 3 | 148.50 | 4 | 146.00 | 145.00 | -1 | 5,682 | -0.02% |
|
| 2024/06/11 | 2 | 142.00 | 2 | 142.75 | 141.00 | 0 | 5,536 | 0.00% |
|
| 2024/06/06 | 2 | 137.00 | 10 | 138.00 | 138.00 | -8 | 5,504 | -0.15% |
|
| 2024/06/03 | 1 | 139.50 | 5 | 138.70 | 139.00 | -4 | 5,778 | -0.07% |
|
| 2024/05/31 | 8 | 136.31 | 2 | 134.75 | 131.50 | 6 | 5,711 | 0.11% |
|
| 2024/05/28 | 1 | 151.50 | 1 | 148.00 | 148.00 | 0 | 5,636 | 0.00% |
|
| 2024/05/27 | 1 | 147.50 | 1 | 149.00 | 149.00 | 0 | 5,556 | 0.00% |
|
| 2024/05/24 | 11 | 140.00 | 1 | 139.50 | 139.50 | 10 | 5,604 | 0.18% |
|
| 2024/05/23 | 1 | 134.00 | 11 | 143.18 | 143.50 | -10 | 5,415 | -0.18% |
|
| 2024/05/22 | 0 | 0.00 | 4 | 130.50 | 130.50 | -4 | 5,258 | -0.08% |
|
| 2024/05/08 | 0 | 0.00 | 20 | 125.50 | 125.50 | -20 | 6,492 | -0.31% |
|
| 2024/05/06 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 6,449 | 0.02% |
|
| 2024/04/30 | 1 | 121.00 | 1 | 121.50 | 121.50 | 0 | 6,500 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 7,153 | -0.01% |
|
| 2024/04/18 | 2 | 120.00 | 1 | 121.00 | 122.00 | 1 | 7,281 | 0.01% |
|
| 2024/04/17 | 1 | 114.50 | 1 | 118.00 | 118.50 | 0 | 7,544 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1.2 | 127.83 | 131.00 | -1.2 | 7,845 | -0.02% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 124.00 | 123.00 | -1 | 7,839 | -0.01% |
|
| 2024/04/08 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 7,997 | 0.01% |
|
| 2024/04/03 | 1 | 130.50 | 0 | 0.00 | 127.00 | 1 | 8,132 | 0.01% |
|
| 2024/04/02 | 1 | 130.50 | 1 | 130.00 | 130.50 | 0 | 8,341 | 0.00% |
|
| 2024/04/01 | 2 | 124.00 | 1.1 | 128.45 | 129.00 | 0.9 | 8,479 | 0.01% |
|
| 2024/03/29 | 1 | 124.00 | 1 | 123.50 | 124.00 | 0 | 8,603 | 0.00% |
|
| 2024/03/28 | 22.1 | 122.00 | 1 | 122.00 | 122.00 | 21.1 | 8,650 | 0.24% |
|
| 2024/03/27 | 3.1 | 122.03 | 0 | 0.00 | 120.50 | 3.1 | 8,756 | 0.04% |
|
| 2024/03/26 | 6.1 | 132.31 | 1 | 134.50 | 130.00 | 5.1 | 8,752 | 0.06% |
|
| 2024/03/21 | 10 | 138.00 | 0 | 0.00 | 138.00 | 10 | 8,806 | 0.11% |
|
| 2024/03/20 | 1 | 142.50 | 0 | 0.00 | 141.00 | 1 | 8,816 | 0.01% |
|
| 2024/03/14 | 3 | 148.50 | 1 | 147.50 | 147.50 | 2 | 9,831 | 0.02% |
|
| 2024/03/13 | 36 | 152.50 | 35 | 159.50 | 151.50 | 1 | 10,057 | 0.01% |
|
| 2024/03/07 | 35 | 156.57 | 0 | 0.00 | 155.00 | 35 | 10,062 | 0.35% |
|
| 2024/03/05 | 6 | 162.00 | 1 | 161.50 | 162.00 | 5 | 10,160 | 0.05% |
|
| 2024/03/04 | 2 | 163.00 | 1 | 168.50 | 164.50 | 1 | 10,361 | 0.01% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 157.50 | 156.00 | -1 | 10,240 | -0.01% |
|
| 2024/02/27 | 12 | 156.96 | 0 | 0.00 | 157.00 | 12 | 10,264 | 0.12% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 169.00 | 169.00 | -1 | 10,059 | -0.01% |
|
| 2024/02/23 | 3 | 166.00 | 3 | 166.50 | 165.00 | 0 | 9,991 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 163.50 | 162.50 | -2 | 10,087 | -0.02% |
|
| 2024/02/21 | 1 | 168.00 | 10 | 170.00 | 164.50 | -9 | 9,981 | -0.09% |
|
| 2024/02/20 | 2 | 164.00 | 5 | 162.50 | 161.00 | -3 | 9,819 | -0.03% |
|
| 2024/02/19 | 6 | 155.33 | 1 | 154.50 | 155.00 | 5 | 9,389 | 0.05% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 148.50 | 151.00 | -1 | 9,275 | -0.01% |
|
| 2024/01/24 | 0 | 0.00 | 6 | 146.00 | 143.00 | -6 | 9,279 | -0.06% |
|
| 2024/01/18 | 6 | 138.50 | 0 | 0.00 | 138.50 | 6 | 9,821 | 0.06% |
|
| 2024/01/17 | 1 | 154.50 | 1 | 150.00 | 150.00 | 0 | 9,799 | 0.00% |
|
| 2024/01/12 | 2 | 154.00 | 1 | 152.50 | 151.00 | 1 | 10,324 | 0.01% |
|
| 2024/01/11 | 2 | 151.75 | 2 | 153.50 | 155.00 | 0 | 10,410 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 140.50 | 138.50 | -2 | 10,458 | -0.02% |
|
| 2024/01/08 | 3 | 145.67 | 1 | 141.00 | 141.00 | 2 | 10,711 | 0.02% |
|
| 2024/01/05 | 1 | 144.50 | 1 | 144.00 | 143.00 | 0 | 11,319 | 0.00% |
|
| 2024/01/04 | 1 | 142.00 | 1 | 140.50 | 141.00 | 0 | 11,466 | 0.00% |
|
| 2024/01/03 | 10 | 139.00 | 1 | 140.00 | 139.00 | 9 | 11,586 | 0.08% |
|
| 2023/12/29 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 11,662 | 0.01% |
|
| 2023/12/28 | 1 | 143.50 | 1 | 145.50 | 146.00 | 0 | 11,708 | 0.00% |
|
| 2023/12/27 | 1 | 160.00 | 1 | 160.50 | 157.00 | 0 | 11,662 | 0.00% |
|
| 2023/12/26 | 2 | 160.00 | 2 | 161.00 | 165.00 | 0 | 11,805 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 173.00 | 168.50 | -1 | 12,316 | -0.01% |
|
| 2023/12/13 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 14,488 | 0.01% |
|
| 2023/12/12 | 20 | 171.00 | 0 | 0.00 | 169.50 | 20 | 14,375 | 0.14% |
|
| 2023/12/08 | 0 | 0.00 | 10 | 177.50 | 177.50 | -10 | 14,104 | -0.07% |
|
| 2023/11/30 | 1 | 172.00 | 1 | 174.00 | 174.00 | 0 | 13,284 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 169.00 | 167.00 | -1 | 13,092 | -0.01% |
|
| 2023/11/24 | 1 | 165.00 | 1 | 161.00 | 161.00 | 0 | 12,997 | 0.00% |
|
| 2023/11/22 | 10 | 168.00 | 0 | 0.00 | 165.50 | 10 | 13,298 | 0.08% |
|
| 2023/11/21 | 1 | 169.50 | 2 | 172.00 | 170.00 | -1 | 13,415 | -0.01% |
|
| 2023/11/20 | 1 | 163.00 | 1 | 158.50 | 158.50 | 0 | 13,478 | 0.00% |
|
| 2023/11/15 | 1 | 174.50 | 0 | 0.00 | 171.00 | 1 | 13,951 | 0.01% |
|
| 2023/11/14 | 1 | 172.00 | 0 | 0.00 | 176.50 | 1 | 13,895 | 0.01% |
|
| 2023/11/01 | 0 | 0.00 | 3 | 167.00 | 166.00 | -3 | 13,635 | -0.02% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 149.00 | 152.50 | -2 | 14,340 | -0.01% |
|
| 2023/10/24 | 1 | 159.00 | 1 | 162.00 | 158.00 | 0 | 14,860 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 155.00 | 156.00 | -1 | 13,995 | -0.01% |
|
| 2023/10/17 | 1 | 159.50 | 0 | 0.00 | 152.50 | 1 | 13,801 | 0.01% |
|
| 2023/10/13 | 2 | 157.50 | 0 | 0.00 | 151.50 | 2 | 13,271 | 0.02% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 143.00 | 138.50 | -1 | 12,195 | -0.01% |
|
| 2023/10/03 | 1 | 142.00 | 0 | 0.00 | 137.00 | 1 | 12,275 | 0.01% |
|
| 2023/09/28 | 3 | 144.50 | 0 | 0.00 | 143.00 | 3 | 13,267 | 0.02% |
|
| 2023/09/26 | 2 | 136.50 | 2 | 135.50 | 134.50 | 0 | 13,603 | 0.00% |
|
| 2023/09/22 | 1 | 129.00 | 1 | 133.00 | 133.00 | 0 | 13,849 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 129.00 | 131.00 | -1 | 14,044 | -0.01% |
|
| 2023/09/19 | 3 | 146.50 | 4 | 129.25 | 128.00 | -1 | 13,901 | -0.01% |
|
| 2023/09/14 | 3 | 177.67 | 3 | 178.17 | 175.00 | 0 | 13,913 | 0.00% |
|
| 2023/08/02 | 1 | 166.00 | 1 | 161.50 | 155.00 | 0 | 21,105 | 0.00% |
|
| 2023/08/01 | 2 | 182.50 | 2 | 182.25 | 172.00 | 0 | 20,906 | 0.00% |
|
| 2023/07/31 | 1 | 179.00 | 0 | 0.00 | 179.00 | 1 | 20,525 | 0.00% |
|
| 2023/07/27 | 1 | 170.00 | 0 | 0.00 | 180.50 | 1 | 19,880 | 0.01% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 164.00 | 169.50 | -1 | 20,169 | 0.00% |
|
| 2023/07/19 | 1 | 154.00 | 31 | 150.55 | 154.50 | -30 | 20,258 | -0.15% |
|
| 2023/07/10 | 30 | 145.00 | 0 | 0.00 | 135.50 | 30 | 22,570 | 0.13% |
|
| 2023/07/06 | 1 | 129.00 | 0 | 0.00 | 127.00 | 1 | 22,047 | 0.00% |
|
| 2023/06/29 | 1 | 98.10 | 1 | 98.70 | 98.70 | 0 | 20,341 | 0.00% |
|
| 2023/06/07 | 1 | 69.80 | 1 | 68.10 | 70.40 | 0 | 16,277 | 0.00% |
|
| 2023/05/30 | 4 | 57.65 | 4 | 57.63 | 57.40 | 0 | 13,599 | 0.00% |
|
| 2023/05/29 | 1 | 54.40 | 2 | 55.40 | 56.50 | -1 | 12,844 | -0.01% |
|
| 2023/05/26 | 1 | 50.20 | 5 | 50.80 | 51.40 | -4 | 12,316 | -0.03% |
|
| 2023/05/22 | 1 | 46.40 | 1 | 47.25 | 46.40 | 0 | 13,170 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 46.70 | 46.70 | -3 | 13,280 | -0.02% |
|
| 2023/05/12 | 3 | 45.20 | 0 | 0.00 | 44.70 | 3 | 14,432 | 0.02% |
|
| 2023/05/10 | 3 | 48.00 | 0 | 0.00 | 47.50 | 3 | 14,739 | 0.02% |
|
| 2023/05/09 | 1 | 50.60 | 0 | 0.00 | 50.10 | 1 | 14,593 | 0.01% |
|
| 2023/05/05 | 1 | 51.20 | 0 | 0.00 | 51.10 | 1 | 14,625 | 0.01% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 53.10 | 52.70 | -2 | 14,834 | -0.01% |
|
| 2023/05/03 | 1 | 52.90 | 1 | 52.70 | 52.70 | 0 | 14,940 | 0.00% |
|
| 2023/04/28 | 3 | 51.70 | 3 | 50.93 | 50.80 | 0 | 15,519 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 48.05 | 49.10 | -1 | 15,602 | -0.01% |
|
| 2023/04/25 | 3 | 48.68 | 0 | 0.00 | 47.55 | 3 | 15,561 | 0.02% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 52.60 | 51.00 | -2 | 16,233 | -0.01% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 57.10 | 56.10 | -3 | 15,952 | -0.02% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 15,709 | -0.01% |
|
| 2023/04/12 | 3 | 54.00 | 0 | 0.00 | 52.50 | 3 | 14,240 | 0.02% |
|
| 2023/04/10 | 1 | 50.70 | 1 | 51.30 | 51.40 | 0 | 13,711 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 50.90 | 50.80 | -1 | 13,678 | -0.01% |
|
| 2023/04/06 | 1 | 52.70 | 5 | 52.00 | 51.90 | -4 | 13,603 | -0.03% |
|
| 2023/03/31 | 1 | 51.80 | 1 | 50.90 | 51.50 | 0 | 13,485 | 0.00% |
|
| 2023/03/30 | 5 | 51.00 | 0 | 0.00 | 50.70 | 5 | 13,582 | 0.04% |
|
| 2023/03/28 | 2 | 50.00 | 4 | 50.73 | 48.50 | -2 | 13,112 | -0.02% |
|
| 2023/03/27 | 1 | 48.55 | 4 | 48.01 | 48.05 | -3 | 12,701 | -0.02% |
|
| 2023/03/23 | 2 | 46.30 | 2 | 46.95 | 45.95 | 0 | 12,567 | 0.00% |
|
| 2023/03/21 | 1 | 45.50 | 0 | 0.00 | 45.45 | 1 | 12,623 | 0.01% |
|
| 2023/03/20 | 3 | 45.75 | 5 | 45.84 | 45.80 | -2 | 12,591 | -0.02% |
|
| 2023/03/16 | 2 | 44.75 | 10 | 44.72 | 44.15 | -8 | 12,317 | -0.06% |
|
| 2023/03/10 | 5 | 48.46 | 0 | 0.00 | 48.20 | 5 | 14,009 | 0.04% |
|
| 2023/03/09 | 3 | 52.70 | 6 | 50.80 | 50.60 | -3 | 14,839 | -0.02% |
|
| 2023/03/08 | 2 | 52.30 | 2 | 51.80 | 51.80 | 0 | 15,272 | 0.00% |
|
| 2023/03/07 | 5 | 50.93 | 19 | 51.11 | 50.90 | -14 | 15,925 | -0.09% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 49.50 | 49.10 | -1 | 15,791 | -0.01% |
|
| 2023/02/24 | 3 | 48.60 | 3 | 48.65 | 47.60 | 0 | 15,639 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 47.80 | 48.00 | -1 | 15,656 | -0.01% |
|
| 2023/02/22 | 12 | 48.70 | 0 | 0.00 | 48.70 | 12 | 15,445 | 0.08% |
|
| 2023/02/21 | 11 | 54.32 | 1 | 54.10 | 54.10 | 10 | 15,113 | 0.07% |
|
| 2023/02/20 | 7 | 53.90 | 5 | 54.76 | 55.00 | 2 | 14,783 | 0.01% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 51.30 | 51.30 | -2 | 14,276 | -0.01% |
|
| 2023/02/16 | 7 | 51.51 | 4 | 51.88 | 52.20 | 3 | 14,087 | 0.02% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 50.90 | 50.40 | -1 | 13,916 | -0.01% |
|
| 2023/02/10 | 1 | 51.50 | 1 | 50.30 | 51.50 | 0 | 13,452 | 0.00% |
|
| 2023/02/09 | 1 | 50.20 | 1 | 49.55 | 50.70 | 0 | 12,702 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 51.00 | 49.10 | -1 | 12,586 | -0.01% |
|
| 2023/02/07 | 4 | 48.74 | 0 | 0.00 | 49.40 | 4 | 12,211 | 0.03% |
|
| 2023/02/06 | 1 | 48.20 | 1 | 49.30 | 48.55 | 0 | 12,110 | 0.00% |
|
| 2023/02/03 | 1 | 48.50 | 0 | 0.00 | 47.65 | 1 | 11,964 | 0.01% |
|
| 2023/01/31 | 1 | 49.10 | 0 | 0.00 | 49.40 | 1 | 11,123 | 0.01% |
|
| 2023/01/30 | 0 | 0.00 | 4 | 47.55 | 48.85 | -4 | 10,565 | -0.04% |
|
| 2023/01/17 | 5 | 44.32 | 6 | 44.78 | 44.45 | -1 | 10,143 | -0.01% |
|
| 2023/01/13 | 2 | 41.95 | 0 | 0.00 | 42.00 | 2 | 9,590 | 0.02% |
|
| 2023/01/12 | 1 | 41.35 | 2 | 42.30 | 42.50 | -1 | 9,425 | -0.01% |
|
| 2023/01/11 | 4 | 43.55 | 1 | 43.75 | 42.30 | 3 | 9,065 | 0.03% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 44.85 | 44.85 | -1 | 8,348 | -0.01% |
|
| 2023/01/05 | 1 | 39.95 | 0 | 0.00 | 39.60 | 1 | 8,046 | 0.01% |
|
| 2023/01/03 | 3 | 41.32 | 3 | 41.62 | 41.60 | 0 | 7,805 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 40.00 | 39.95 | -1 | 7,708 | -0.01% |
|
| 2022/12/23 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 7,400 | 0.01% |
|
| 2022/12/19 | 1 | 49.60 | 0 | 0.00 | 49.50 | 1 | 7,022 | 0.01% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 53.40 | 54.70 | -1 | 7,095 | -0.01% |
|
| 2022/12/06 | 1 | 52.30 | 0 | 0.00 | 52.80 | 1 | 6,959 | 0.01% |
|
| 2022/12/01 | 1 | 49.70 | 1 | 50.80 | 51.30 | 0 | 5,283 | 0.00% |
|
| 2022/11/30 | 1 | 44.95 | 1 | 45.30 | 46.65 | 0 | 4,347 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 37.90 | 36.80 | -1 | 2,890 | -0.03% |
|
| 2022/11/11 | 6 | 35.68 | 6 | 33.90 | 33.90 | 0 | 2,893 | 0.00% |
|
| 2022/11/10 | 13 | 34.61 | 13 | 34.35 | 34.30 | 0 | 2,877 | 0.00% |
|
| 2022/11/09 | 4 | 34.78 | 4 | 33.50 | 33.50 | 0 | 2,864 | 0.00% |
|
| 2022/11/04 | 2 | 33.00 | 2 | 32.55 | 32.55 | 0 | 3,025 | 0.00% |
|
| 2022/11/03 | 3 | 32.07 | 2 | 32.15 | 32.15 | 1 | 3,096 | 0.03% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 29.85 | 30.20 | -1 | 3,427 | -0.03% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 3,641 | -0.03% |
|
| 2022/10/18 | 2 | 32.75 | 2 | 32.35 | 32.35 | 0 | 3,721 | 0.00% |
|
| 2022/10/17 | 3 | 31.85 | 2 | 32.30 | 32.40 | 1 | 3,742 | 0.03% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 32.40 | 31.45 | -1 | 3,761 | -0.03% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 35.05 | 33.00 | -1 | 3,802 | -0.03% |
|
| 2022/10/05 | 1 | 35.85 | 0 | 0.00 | 36.00 | 1 | 4,061 | 0.02% |
|
| 2022/09/20 | 2 | 38.10 | 0 | 0.00 | 38.80 | 2 | 4,621 | 0.04% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 38.18 | 39.00 | -2 | 4,261 | -0.05% |
|
| 2022/09/06 | 2 | 34.00 | 0 | 0.00 | 33.65 | 2 | 4,059 | 0.05% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 37.50 | 38.00 | -1 | 3,211 | -0.03% |
|
| 2022/08/08 | 2 | 33.50 | 0 | 0.00 | 33.70 | 2 | 2,654 | 0.08% |
|
| 2022/07/14 | 0 | 0.00 | 4 | 27.70 | 28.15 | -4 | 1,684 | -0.24% |
|
| 2022/07/13 | 4 | 28.58 | 0 | 0.00 | 29.50 | 4 | 1,568 | 0.26% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 25.85 | 25.85 | -2 | 1,126 | -0.18% |
|
| 2022/07/05 | 2 | 25.25 | 0 | 0.00 | 25.85 | 2 | 972 | 0.21% |
|
| 2022/07/01 | 0 | 0.00 | 10 | 23.41 | 23.50 | -10 | 680 | -1.47% |
|
| 2022/06/30 | 0 | 0.00 | 10 | 22.35 | 22.60 | -10 | 560 | -1.78% |
|
| 2021/07/16 | 0 | 0.00 | 5 | 20.00 | 19.55 | -5 | 1,156 | -0.43% |
|
| 2021/05/12 | 5 | 19.20 | 0 | 0.00 | 17.30 | 5 | 1,686 | 0.30% |
|
| 2021/01/25 | 0 | 0.00 | 10 | 22.80 | 22.85 | -10 | 1,626 | -0.61% |
|
| 2021/01/21 | 10 | 21.55 | 0 | 0.00 | 21.65 | 10 | 1,631 | 0.61% |
|
| 2021/01/04 | 0 | 0.00 | 8 | 27.00 | 27.00 | -8 | 1,680 | -0.48% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 27.00 | 26.95 | -2 | 1,715 | -0.12% |
|
| 2020/12/15 | 10 | 26.30 | 0 | 0.00 | 26.15 | 10 | 1,910 | 0.52% |
|
| 2020/12/11 | 10 | 27.20 | 0 | 0.00 | 26.30 | 10 | 1,985 | 0.50% |
|
| 2020/12/08 | 10 | 28.30 | 0 | 0.00 | 28.05 | 10 | 2,223 | 0.45% |
|
| 2020/12/03 | 0 | 0.00 | 10 | 30.30 | 29.30 | -10 | 2,294 | -0.44% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 28.50 | 28.35 | -1 | 2,111 | -0.05% |
|
| 2020/11/25 | 10 | 28.90 | 0 | 0.00 | 28.30 | 10 | 2,427 | 0.41% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 26.50 | 26.60 | -1 | 2,772 | -0.04% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 27.30 | 27.10 | -2 | 3,255 | -0.06% |
|
| 2020/11/06 | 2 | 26.60 | 0 | 0.00 | 26.35 | 2 | 3,287 | 0.06% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 26.00 | 26.00 | -2 | 4,610 | -0.04% |
|
| 2020/10/07 | 1 | 27.20 | 0 | 0.00 | 27.25 | 1 | 4,688 | 0.02% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 26.00 | 26.25 | -3 | 5,952 | -0.05% |
|
| 2020/09/16 | 2 | 29.95 | 0 | 0.00 | 29.90 | 2 | 7,134 | 0.03% |
|
| 2020/09/09 | 3 | 29.75 | 0 | 0.00 | 29.30 | 3 | 7,078 | 0.04% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 29.00 | 28.80 | -1 | 7,074 | -0.01% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 29.90 | 30.10 | -1 | 7,016 | -0.01% |
|
| 2020/09/02 | 1 | 30.10 | 0 | 0.00 | 31.10 | 1 | 6,930 | 0.01% |
|
| 2020/08/24 | 1 | 27.60 | 0 | 0.00 | 27.45 | 1 | 6,819 | 0.01% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 27.00 | 27.75 | -1 | 6,827 | -0.01% |
|
| 2020/08/20 | 1 | 26.00 | 0 | 0.00 | 25.80 | 1 | 6,782 | 0.01% |
|
| 2020/08/14 | 1 | 32.10 | 17 | 31.85 | 31.80 | -16 | 6,747 | -0.24% |
|
| 2020/08/13 | 45 | 32.72 | 30 | 32.90 | 33.05 | 15 | 6,606 | 0.23% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 6,279 | -0.02% |
|
| 2020/08/04 | 0 | 0.00 | 15 | 28.85 | 28.85 | -15 | 6,458 | -0.23% |
|
| 2020/07/29 | 1 | 26.70 | 0 | 0.00 | 27.30 | 1 | 6,357 | 0.02% |
|
| 2020/07/28 | 15 | 27.55 | 0 | 0.00 | 26.60 | 15 | 6,282 | 0.24% |
|
| 2020/07/27 | 1 | 31.80 | 0 | 0.00 | 28.85 | 1 | 6,184 | 0.02% |
|
| 2020/07/03 | 0 | 0.00 | 10 | 30.85 | 32.10 | -10 | 4,067 | -0.25% |
|
| 2020/07/01 | 10 | 26.10 | 0 | 0.00 | 26.55 | 10 | 3,275 | 0.31% |
|
| 2020/06/17 | 0 | 0.00 | 10 | 22.50 | 22.10 | -10 | 2,350 | -0.43% |
|
| 2020/06/15 | 10 | 21.80 | 0 | 0.00 | 21.30 | 10 | 2,314 | 0.43% |
|
| 2020/04/06 | 1 | 12.35 | 1 | 12.30 | 12.30 | 0 | 1,984 | 0.00% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 25.60 | 25.35 | -1 | 3,060 | -0.03% |
|
| 2020/01/14 | 2 | 25.40 | 1 | 25.55 | 25.65 | 1 | 3,036 | 0.03% |
|
| 2020/01/07 | 4 | 26.10 | 4 | 25.80 | 25.20 | 0 | 2,965 | 0.00% |
|
| 2020/01/06 | 2 | 25.73 | 2 | 25.75 | 25.50 | 0 | 2,817 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 5 | 25.60 | 25.05 | -5 | 2,734 | -0.18% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 25.65 | 25.75 | -2 | 2,654 | -0.08% |
|
| 2019/12/31 | 7 | 24.37 | 0 | 0.00 | 25.55 | 7 | 2,553 | 0.27% |
|
| 2019/11/14 | 10 | 25.05 | 10 | 24.63 | 24.60 | 0 | 2,032 | 0.00% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 24.00 | 23.75 | -1 | 1,958 | -0.05% |
|
| 2019/11/07 | 2 | 25.23 | 2 | 24.25 | 24.50 | 0 | 1,905 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 10 | 28.10 | 27.60 | -10 | 1,767 | -0.57% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 22.25 | 22.30 | -5 | 939 | -0.53% |
|
| 2019/10/22 | 5 | 23.10 | 0 | 0.00 | 22.55 | 5 | 940 | 0.53% |
|
| 2019/09/25 | 10 | 22.30 | 0 | 0.00 | 22.30 | 10 | 787 | 1.27% |
|
| 2019/03/04 | 1 | 28.65 | 0 | 0.00 | 28.45 | 1 | 1,556 | 0.06% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 27.25 | 28.10 | -2 | 1,531 | -0.13% |
|
| 2019/02/21 | 1 | 26.80 | 0 | 0.00 | 27.15 | 1 | 1,278 | 0.08% |
|
| 2019/02/20 | 1 | 24.05 | 2 | 24.95 | 24.95 | -1 | 1,096 | -0.09% |
|
| 2019/01/11 | 0 | 0.00 | 13 | 22.64 | 22.65 | -13 | 980 | -1.33% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 24.50 | 23.90 | -1 | 880 | -0.11% |
|
| 2019/01/03 | 5 | 23.69 | 2 | 23.50 | 23.00 | 3 | 812 | 0.37% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 21.70 | 21.10 | -1 | 679 | -0.15% |
|
| 2018/12/07 | 1 | 21.20 | 0 | 0.00 | 21.10 | 1 | 496 | 0.20% |
|
| 2018/07/03 | 1 | 27.40 | 8 | 26.42 | 26.25 | -7 | 1,343 | -0.52% |
|
| 2018/07/02 | 5 | 28.60 | 1 | 29.35 | 27.50 | 4 | 1,337 | 0.30% |
|
| 2018/06/26 | 6 | 25.89 | 6 | 25.83 | 25.75 | 0 | 1,261 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 5 | 26.60 | 26.50 | -5 | 1,316 | -0.38% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 26.90 | 26.75 | -1 | 1,383 | -0.07% |
|
| 2018/06/21 | 9 | 26.67 | 5 | 26.70 | 26.45 | 4 | 1,377 | 0.29% |
|
| 2018/06/12 | 5 | 31.80 | 0 | 0.00 | 30.60 | 5 | 1,302 | 0.38% |
|
| 2018/06/08 | 0 | 0.00 | 5 | 30.70 | 30.70 | -5 | 1,223 | -0.41% |
|
| 2018/06/05 | 0 | 0.00 | 14 | 29.25 | 29.50 | -14 | 1,049 | -1.33% |
|
| 2018/06/04 | 10 | 30.40 | 5 | 30.45 | 30.60 | 5 | 993 | 0.50% |
|
| 2018/05/31 | 7 | 26.04 | 5 | 25.50 | 25.50 | 2 | 804 | 0.25% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 26.90 | 26.85 | -1 | 792 | -0.13% |
|
| 2018/05/22 | 2 | 24.65 | 2 | 24.60 | 24.60 | 0 | 764 | 0.00% |
|
| 2018/05/21 | 1 | 24.90 | 0 | 0.00 | 24.80 | 1 | 765 | 0.13% |
|
| 2018/04/25 | 2 | 25.80 | 2 | 26.00 | 26.05 | 0 | 1,025 | 0.00% |
|
| 2018/04/17 | 7 | 27.45 | 0 | 0.00 | 26.75 | 7 | 1,084 | 0.65% |
|
| 2018/03/30 | 0 | 0.00 | 5 | 29.50 | 29.25 | -5 | 1,161 | -0.43% |
|
| 2018/03/28 | 10 | 30.78 | 0 | 0.00 | 30.80 | 10 | 1,362 | 0.73% |
|
| 2018/03/22 | 5 | 29.95 | 5 | 29.25 | 28.95 | 0 | 1,480 | 0.00% |
|
| 2018/02/08 | 10 | 31.25 | 0 | 0.00 | 31.10 | 10 | 2,912 | 0.34% |
|