乙盛-KY (5243)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
61.7
漲跌
▲0.7
漲幅
+1.15%
成交量
1,109張
產業
上市光電類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	5	63.34	3	63.70	63.70	2	2,355	0.08%
2024/06/19	0	0.00	1	62.20	61.90	-1	2,328	-0.04%
2024/06/18	4	66.20	0	0.00	65.00	4	2,231	0.18%
2024/06/14	1	68.70	1	68.80	67.30	0	2,054	0.00%
2024/06/13	0	0.00	1	63.00	65.40	-1	1,807	-0.06%
2024/05/27	0	0.00	10	59.70	59.40	-10	1,917	-0.52%
2024/03/29	0	0.00	5	59.40	59.40	-5	1,497	-0.33%
2024/03/28	5	61.68	1	60.60	60.30	4	1,447	0.28%
2024/03/27	0	0.00	1	59.80	59.60	-1	1,256	-0.08%
2024/03/22	0	0.00	1	58.00	58.20	-1	1,123	-0.09%
2024/03/21	1	57.20	0	0.00	57.40	1	1,086	0.09%
2024/03/15	0	0.00	4	59.90	58.80	-4	952	-0.42%
2024/03/14	1	57.20	0	0.00	57.20	1	826	0.12%
2024/03/13	13	62.05	1	62.30	60.50	12	783	1.53%
2024/03/12	0	0.00	2	58.20	60.00	-2	591	-0.34%
2024/02/02	0	0.00	1	55.00	54.60	-1	471	-0.21%
2024/01/17	1	56.50	1	56.60	56.50	0	472	0.00%
2024/01/03	1	60.20	1	61.00	60.30	0	528	0.00%
2023/12/29	1	61.70	1	61.30	61.20	0	527	0.00%
2023/12/15	1	61.10	1	61.10	60.80	0	561	0.00%
2023/11/27	0	0.00	1	59.70	59.50	-1	689	-0.15%
2023/11/23	1	60.70	0	0.00	60.70	1	708	0.14%
2023/10/12	1	61.00	0	0.00	61.30	1	1,261	0.08%
2023/10/11	2	60.15	0	0.00	59.70	2	1,275	0.16%
2023/09/19	1	67.60	0	0.00	66.80	1	2,014	0.05%
2023/09/14	1	67.00	0	0.00	68.00	1	2,050	0.05%
2023/09/01	1	65.80	0	0.00	65.60	1	2,544	0.04%
2023/08/23	0	0.00	1	65.00	64.90	-1	3,571	-0.03%
2023/08/08	1	68.60	1	68.50	68.50	0	5,748	0.00%
2023/08/02	0	0.00	1	70.20	70.50	-1	5,716	-0.02%
2023/07/31	1	71.50	1	72.50	71.40	0	5,695	0.00%
2023/07/10	2	76.60	0	0.00	75.00	2	6,172	0.03%
2023/07/07	1	80.20	0	0.00	79.90	1	6,082	0.02%
2023/07/06	2	83.75	0	0.00	82.00	2	6,093	0.03%
2023/07/05	2	85.45	1	85.00	84.40	1	6,027	0.02%
2023/07/04	2	83.45	2	83.15	83.40	0	5,876	0.00%
2023/06/29	0	0.00	5	79.20	78.50	-5	5,902	-0.08%
2023/06/27	0	0.00	5	80.00	79.00	-5	6,225	-0.08%
2023/06/12	1	86.10	0	0.00	84.60	1	5,927	0.02%
2023/05/31	1	86.80	2	87.90	88.90	-1	5,347	-0.02%
2023/05/30	0	0.00	1	84.80	83.70	-1	4,920	-0.02%
2023/05/29	1	84.30	1	84.00	83.70	0	4,738	0.00%
2023/05/26	2	84.30	2	85.10	82.60	0	4,676	0.00%
2023/05/25	2	86.45	1	88.10	86.80	1	4,519	0.02%
2023/05/24	1	83.40	1	84.00	83.80	0	4,189	0.00%
2023/05/23	1	83.10	0	0.00	83.00	1	4,085	0.02%
2023/05/22	4	80.45	4	82.05	82.50	0	3,887	0.00%
2023/05/19	0	0.00	6	75.58	77.80	-6	3,202	-0.19%
2023/05/17	1	70.00	2	69.55	70.40	-1	2,618	-0.04%
2023/05/02	1	65.60	0	0.00	66.00	1	2,513	0.04%
2023/04/21	2	70.70	2	67.00	67.00	0	2,405	0.00%
2023/04/20	1	72.90	3	74.63	71.40	-2	2,254	-0.09%
2023/04/19	1	70.80	0	0.00	69.80	1	2,016	0.05%
2023/04/18	0	0.00	1	66.80	68.20	-1	1,813	-0.06%
2023/04/14	1	67.10	0	0.00	66.90	1	1,750	0.06%
2023/03/29	0	0.00	110	65.75	67.10	-110	1,398	-7.87%	大賣/鉅額交易
2023/03/22	10	63.10	0	0.00	63.00	10	1,007	0.99%
2023/03/17	0	0.00	1	62.30	62.10	-1	1,029	-0.10%
2023/03/15	1	60.80	0	0.00	60.60	1	1,059	0.09%
2023/03/14	0	0.00	5	61.40	60.90	-5	1,096	-0.46%
2023/03/13	0	0.00	3	61.00	61.50	-3	1,218	-0.25%
2023/03/09	0	0.00	3	63.10	63.00	-3	1,498	-0.20%
2023/03/08	0	0.00	9	64.21	64.40	-9	1,486	-0.61%
2023/03/07	1	63.90	0	0.00	63.70	1	1,467	0.07%
2023/03/06	108	63.42	0	0.00	63.50	108	1,445	7.47%	大買/鉅額交易
2023/02/22	1	61.50	0	0.00	61.40	1	1,435	0.07%
2023/02/21	0	0.00	1	63.00	62.50	-1	1,448	-0.07%
2023/02/09	1	61.40	0	0.00	61.50	1	1,564	0.06%
2023/02/03	0	0.00	5	61.10	60.80	-5	1,539	-0.32%
2023/01/10	4	58.90	0	0.00	58.90	4	1,891	0.21%
2023/01/06	0	0.00	1	57.70	57.90	-1	2,093	-0.05%
2022/12/21	6	58.30	0	0.00	58.30	6	2,748	0.22%
2022/12/05	0	0.00	1	65.80	65.00	-1	2,693	-0.04%
2022/12/02	1	64.90	0	0.00	64.60	1	2,615	0.04%
2022/12/01	1	61.70	0	0.00	61.30	1	2,369	0.04%
2022/11/30	0	0.00	6	59.70	59.80	-6	2,338	-0.26%
2022/11/28	6	58.10	0	0.00	58.10	6	2,366	0.25%
2022/11/25	1	58.00	5	58.00	57.70	-4	2,454	-0.16%
2022/11/21	6	57.80	0	0.00	57.80	6	2,580	0.23%
2022/11/18	0	0.00	6	60.50	60.20	-6	2,545	-0.24%
2022/11/17	0	0.00	1	61.30	61.40	-1	2,534	-0.04%
2022/11/11	5	60.40	0	0.00	60.20	5	2,513	0.20%
2022/11/08	1	60.30	0	0.00	60.60	1	2,481	0.04%
2022/11/04	0	0.00	5	60.20	60.30	-5	2,498	-0.20%
2022/10/31	5	58.90	0	0.00	58.90	5	2,540	0.20%
2022/10/27	0	0.00	2	59.60	60.40	-2	2,593	-0.08%
2022/10/26	0	0.00	2	59.70	57.80	-2	2,621	-0.08%
2022/10/19	5	61.60	0	0.00	61.00	5	2,741	0.18%
2022/09/29	2	59.70	2	59.60	59.60	0	2,420	0.00%
2022/09/08	0	0.00	1	63.40	64.20	-1	2,648	-0.04%
2022/09/06	1	61.00	0	0.00	61.30	1	2,624	0.04%
2022/09/05	1	63.80	1	61.70	61.70	0	2,630	0.00%
2022/09/01	3	65.00	3	64.40	63.40	0	2,615	0.00%
2022/08/23	4	67.50	0	0.00	67.50	4	2,738	0.15%
2022/08/19	0	0.00	3	68.90	68.30	-3	2,888	-0.10%
2022/08/18	1	68.30	0	0.00	69.00	1	2,980	0.03%
2022/08/17	1	69.50	0	0.00	68.70	1	3,035	0.03%
2022/08/15	1	69.50	1	69.30	69.00	0	3,033	0.00%
2022/08/11	1	68.70	0	0.00	68.20	1	3,030	0.03%
2022/07/22	4	68.68	4	69.00	68.90	0	2,404	0.00%
2022/07/20	1	68.00	1	67.20	67.20	0	2,274	0.00%
2022/07/15	0	0.00	1	66.80	66.70	-1	2,409	-0.04%
2022/07/07	1	59.40	0	0.00	61.30	1	2,429	0.04%
2022/06/06	0	0.00	1	65.50	65.50	-1	1,869	-0.05%
2022/05/31	1	66.40	0	0.00	67.00	1	1,741	0.06%
2022/05/10	1	57.40	1	57.90	58.40	0	1,160	0.00%
2022/04/21	1	65.60	0	0.00	64.20	1	976	0.10%
2022/04/20	0	0.00	5	64.62	66.40	-5	780	-0.64%
2022/02/11	0	0.00	0	62.30	62.10	0	2,774	0.00%
2022/02/10	3	62.60	0	0.00	62.20	3	2,796	0.11%
2022/02/08	0	62.50	0	0.00	62.60	0	2,863	0.00%
2022/01/13	5	62.50	0	0.00	62.50	5	3,743	0.13%
2022/01/07	2	65.40	0	0.00	65.50	2	4,232	0.05%
2021/12/30	5	66.70	0	0.00	66.70	5	4,745	0.11%
2021/12/28	1	69.00	1	67.50	67.50	0	5,002	0.00%
2021/12/27	2	69.25	2	68.40	68.40	0	5,071	0.00%
2021/12/06	0	0.00	2	68.30	68.40	-2	5,833	-0.03%
2021/12/02	0	0.00	1	70.20	67.60	-1	5,826	-0.02%
2021/11/26	0	0.00	2	67.50	67.20	-2	5,718	-0.03%
2021/11/19	3	74.10	3	71.70	71.70	0	5,571	0.00%
2021/11/18	7	74.31	3	73.63	73.50	4	5,480	0.07%
2021/11/17	13	71.73	14	73.84	73.90	-1	5,231	-0.02%
2021/11/16	0	0.00	10	69.43	70.00	-10	4,911	-0.20%
2021/11/15	0	0.00	1	70.50	70.00	-1	4,757	-0.02%
2021/11/09	11	65.23	0	0.00	65.20	11	4,405	0.25%
2021/11/02	6	70.48	1	70.50	67.40	5	4,399	0.11%
2021/11/01	0	0.00	2	70.55	70.60	-2	4,228	-0.05%
2021/10/29	0	0.00	1	68.00	66.70	-1	4,131	-0.02%
2021/10/25	1	68.00	10	68.07	68.70	-9	3,966	-0.23%
2021/10/22	10	65.30	0	0.00	65.30	10	3,865	0.26%
2021/10/21	0	0.00	1	65.10	64.40	-1	4,042	-0.02%
2021/10/20	1	64.10	0	0.00	64.10	1	4,361	0.02%
2021/10/18	3	66.20	0	0.00	64.50	3	4,283	0.07%
2021/10/15	5	68.54	5	69.50	69.50	0	4,124	0.00%
2021/10/08	6	67.72	13	67.65	67.60	-7	3,650	-0.19%
2021/10/06	3	64.97	4	63.28	63.30	-1	3,462	-0.03%
2021/10/01	0	0.00	2	62.70	61.90	-2	3,282	-0.06%
2021/08/16	2	61.40	0	0.00	60.20	2	4,981	0.04%
2021/08/13	1	64.60	0	0.00	63.70	1	4,978	0.02%
2021/08/11	1	65.60	0	0.00	65.40	1	4,998	0.02%
2021/08/09	5	67.30	0	0.00	67.30	5	5,082	0.10%
2021/08/06	1	69.10	0	0.00	69.10	1	5,092	0.02%
2021/07/26	0	0.00	6	70.92	73.70	-6	5,144	-0.12%
2021/07/23	0	0.00	1	67.50	67.00	-1	4,812	-0.02%
2021/07/20	1	66.10	0	0.00	66.10	1	4,877	0.02%
2021/07/19	1	68.20	0	0.00	68.10	1	4,904	0.02%
2021/07/15	0	0.00	1	68.80	69.30	-1	4,995	-0.02%
2021/07/14	6	67.93	0	0.00	67.70	6	4,990	0.12%
2021/07/12	0	0.00	1	70.20	71.50	-1	4,888	-0.02%
2021/07/09	1	68.30	0	0.00	68.00	1	4,792	0.02%
2021/07/08	0	0.00	1	69.70	69.10	-1	4,863	-0.02%
2021/07/07	1	68.40	1	69.70	68.30	0	4,908	0.00%
2021/07/06	1	68.60	0	0.00	68.60	1	4,980	0.02%
2021/07/05	0	0.00	2	70.50	70.60	-2	5,019	-0.04%
2021/07/01	1	68.60	0	0.00	66.80	1	5,158	0.02%
2021/06/30	1	69.60	0	0.00	69.40	1	5,188	0.02%
2021/06/23	4	73.05	4	73.68	74.00	0	5,857	0.00%
2021/06/22	5	71.48	5	70.94	71.00	0	6,075	0.00%
2021/06/18	0	0.00	1	68.40	68.40	-1	7,143	-0.01%
2021/06/09	5	60.66	5	59.40	59.40	0	8,272	0.00%
2021/04/29	2	66.50	0	0.00	66.50	2	13,715	0.01%
2021/04/16	2	73.70	2	72.60	72.60	0	15,749	0.00%
2021/04/14	0	0.00	1	71.10	71.70	-1	16,283	-0.01%
2021/04/13	0	0.00	1	74.30	73.10	-1	16,680	-0.01%
2021/04/07	6	79.28	10	77.45	77.50	-4	18,380	-0.02%
2021/04/01	2	76.60	0	0.00	76.30	2	18,834	0.01%
2021/03/31	2	78.70	0	0.00	77.00	2	19,262	0.01%
2021/03/30	3	80.60	3	79.50	79.50	0	19,557	0.00%
2021/03/26	4	79.00	4	76.50	76.50	0	19,490	0.00%
2021/03/25	2	78.00	2	79.55	78.00	0	19,251	0.00%
2021/03/24	6	78.43	7	76.99	77.00	-1	18,734	-0.01%
2021/03/23	11	76.72	12	77.67	78.00	-1	18,165	-0.01%
2021/03/22	1	73.10	0	0.00	74.00	1	16,948	0.01%
2021/03/19	6	70.98	5	70.70	70.70	1	16,741	0.01%
2021/03/18	1	71.50	0	0.00	71.30	1	16,655	0.01%
2021/03/17	7	72.10	6	71.73	71.10	1	16,366	0.01%
2021/03/15	2	68.10	2	67.05	68.00	0	15,543	0.00%
2021/03/09	7	68.33	7	67.64	67.30	0	15,345	0.00%
2021/03/08	2	73.50	2	70.20	70.20	0	15,146	0.00%
2021/03/05	5	70.20	5	70.40	70.70	0	14,411	0.00%
2021/03/04	5	69.94	9	68.46	68.00	-4	13,956	-0.03%
2021/02/25	3	69.17	0	0.00	67.10	3	13,171	0.02%
2021/02/24	0	0.00	1	67.30	66.00	-1	12,911	-0.01%
2021/02/17	1	63.00	1	61.80	63.10	0	12,630	0.00%
2021/01/29	2	69.55	2	63.90	63.90	0	12,183	0.00%
2021/01/21	5	66.90	5	64.30	64.60	0	10,297	0.00%
2021/01/19	0	0.00	2	67.70	67.70	-2	9,915	-0.02%
2021/01/18	2	67.90	0	0.00	67.60	2	9,698	0.02%
2021/01/15	2	70.75	1	70.30	68.10	1	9,516	0.01%
2021/01/14	1	68.40	0	0.00	71.60	1	8,951	0.01%
2021/01/12	0	0.00	2	67.20	67.00	-2	8,306	-0.02%
2021/01/11	0	0.00	1	70.60	70.80	-1	8,128	-0.01%
2021/01/08	2	71.25	2	67.50	67.50	0	7,910	0.00%
2021/01/07	0	0.00	1	71.30	70.00	-1	7,645	-0.01%
2021/01/06	3	71.10	1	70.10	69.60	2	7,349	0.03%
2021/01/05	1	74.30	0	0.00	69.60	1	6,856	0.01%
2021/01/04	0	0.00	1	69.60	69.60	-1	6,110	-0.02%
2020/12/29	4	60.03	3	59.30	57.80	1	4,865	0.02%
2020/12/28	0	0.00	4	59.65	60.50	-4	4,583	-0.09%
2020/12/25	3	56.93	0	0.00	59.00	3	4,113	0.07%
2020/12/24	1	53.50	6	55.40	54.00	-5	3,553	-0.14%
2020/12/23	1	51.40	0	0.00	51.30	1	3,077	0.03%
2020/12/21	0	0.00	1	44.65	44.80	-1	2,406	-0.04%
2020/12/14	1	44.60	0	0.00	44.40	1	2,299	0.04%
2020/12/08	1	44.65	0	0.00	44.50	1	2,126	0.05%
2020/12/07	0	0.00	1	43.90	45.40	-1	2,073	-0.05%
2020/12/02	1	43.30	0	0.00	43.70	1	1,941	0.05%
2020/11/27	5	42.00	0	0.00	41.85	5	1,813	0.28%
2020/09/07	5	36.10	5	35.00	35.05	0	1,129	0.00%
2020/07/15	0	0.00	1	35.25	34.50	-1	1,028	-0.10%
2020/07/08	0	0.00	2	35.40	37.05	-2	973	-0.21%
2020/06/10	0	0.00	5	32.75	33.00	-5	801	-0.62%
2020/06/09	2	33.45	0	0.00	33.10	2	821	0.24%
2020/06/04	6	34.57	0	0.00	33.90	6	805	0.75%
2020/06/02	1	32.20	1	31.90	31.85	0	716	0.00%
2020/02/25	0	0.00	5	33.50	33.90	-5	675	-0.74%
2020/01/13	5	36.80	0	0.00	36.85	5	826	0.60%
2019/10/30	0	0.00	1	38.80	38.40	-1	1,423	-0.07%
2019/10/17	1	36.05	0	0.00	36.10	1	1,356	0.07%
2019/07/24	0	0.00	3	40.15	41.10	-3	580	-0.52%
2019/07/18	3	39.80	0	0.00	38.65	3	590	0.51%
2019/07/16	0	0.00	1	38.60	39.40	-1	558	-0.18%
2019/06/04	0	0.00	1	34.70	34.25	-1	804	-0.12%
2019/05/29	2	33.30	1	33.30	33.30	1	808	0.12%
2019/04/01	0	0.00	1	35.80	35.80	-1	363	-0.28%
2019/03/18	5	35.00	5	34.50	34.50	0	361	0.00%
2019/02/14	0	0.00	1	30.65	31.35	-1	438	-0.23%
2019/02/12	0	0.00	1	29.95	30.00	-1	554	-0.18%
2019/01/15	1	29.30	0	0.00	29.70	1	761	0.13%
2019/01/10	1	29.95	0	0.00	29.90	1	771	0.13%
2018/08/03	0	0.00	1	37.80	37.50	-1	1,298	-0.08%
2018/07/27	0	0.00	1	36.70	36.95	-1	1,212	-0.08%
2018/07/26	0	0.00	1	36.70	36.20	-1	1,211	-0.08%
2018/07/23	2	35.83	0	0.00	35.40	2	1,206	0.17%
2018/07/16	1	37.60	4	37.15	37.65	-3	1,166	-0.26%
2018/07/12	3	35.15	0	0.00	35.15	3	1,067	0.28%
2018/06/05	0	0.00	5	35.55	35.55	-5	595	-0.84%
2018/06/04	5	34.50	6	35.55	36.25	-1	587	-0.17%
2018/05/25	1	33.30	0	0.00	33.30	1	682	0.15%
2018/05/22	5	34.00	0	0.00	33.85	5	762	0.66%
2018/05/08	0	0.00	1	32.95	32.90	-1	1,025	-0.10%
2018/05/07	1	31.85	0	0.00	31.95	1	1,044	0.10%
2018/05/02	0	0.00	1	32.75	32.40	-1	1,049	-0.10%
2018/04/30	1	32.15	0	0.00	32.40	1	1,059	0.09%
2018/04/26	0	0.00	1	32.55	31.60	-1	1,080	-0.09%
2018/04/25	1	32.00	0	0.00	32.55	1	1,084	0.09%
2018/02/02	1	43.15	0	0.00	42.80	1	1,864	0.05%
2018/02/01	1	43.55	0	0.00	43.20	1	1,952	0.05%
2018/01/18	0	0.00	1	46.05	45.25	-1	2,637	-0.04%
2018/01/15	1	45.80	1	45.45	45.10	0	3,357	0.00%
2018/01/12	0	0.00	1	45.30	45.25	-1	3,491	-0.03%
2018/01/11	1	44.60	0	0.00	44.60	1	3,766	0.03%
2018/01/05	1	45.50	1	46.20	45.60	0	3,875	0.00%
2018/01/03	1	45.55	0	0.00	45.55	1	3,858	0.03%