祥碩 (5269)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1710
漲跌
▲25
漲幅
+1.48%
成交量
1,119張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	1580.00	0	0.00	1560.00	0	1,078	0.00%
2024/08/19	0	0.00	0	1640.00	1650.00	0	1,064	0.00%
2024/08/13	0	0.00	0	1520.00	1525.00	0	991	0.00%
2024/08/07	0	0.00	0	1445.00	1500.00	0	975	0.00%
2024/08/06	0	1323.91	0	0.00	1380.00	0	973	0.00%
2024/08/05	0	1360.00	0	0.00	1360.00	0	963	0.00%
2024/08/02	0	1525.00	0	0.00	1510.00	0	967	0.00%
2024/07/29	0	1600.00	0	0.00	1570.00	0	972	0.00%
2024/07/26	0	1560.00	0	0.00	1615.00	0	971	0.00%
2024/07/22	0	1672.50	0	0.00	1665.00	0	967	0.00%
2024/07/18	0	1800.00	0	0.00	1825.00	0	967	0.00%
2024/07/08	0	1950.00	0	0.00	1895.00	0	964	0.00%
2024/07/04	0	2035.00	0	0.00	2000.00	0	959	0.00%
2024/06/24	0	2090.00	0	0.00	2050.00	0	979	0.00%
2024/06/19	0	0.00	0	2400.00	2365.00	0	982	0.00%
2024/06/17	0	0.00	0	2245.00	2210.00	0	947	0.00%
2024/06/14	0	0.00	0	2170.00	2210.00	0	944	0.00%
2024/05/28	0	0.00	0	2060.00	2125.00	0	915	0.00%
2024/05/27	0	1965.00	0	0.00	1960.00	0	906	0.00%
2024/05/20	0	1915.00	0	0.00	1915.00	0	967	0.00%
2024/05/09	0	1845.00	0	0.00	1820.00	0	1,084	0.00%
2024/05/06	0	1950.00	0	0.00	1905.00	0	1,091	0.00%
2024/04/24	0	0.00	0.1	1925.00	1960.00	-0.1	1,180	-0.01%
2024/04/22	0.1	1825.00	0	0.00	1815.00	0.1	1,184	0.01%
2024/04/19	0	1952.50	0	0.00	1920.00	0	1,194	0.00%
2024/04/17	0	2090.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/09	0	0.00	0	2435.00	2390.00	0	1,260	0.00%
2024/04/02	0	0.00	0	2520.00	2535.00	0	1,255	0.00%
2024/03/29	0	0.00	0	2458.00	2395.00	0	1,253	0.00%
2024/03/21	0	0.00	0	2220.00	2195.00	0	1,202	0.00%
2024/03/20	0	0.00	0	2220.00	2200.00	0	1,208	0.00%
2024/03/14	0	2130.00	0	0.00	2260.00	0	1,266	0.00%
2024/03/13	0	2225.00	0	0.00	2210.00	0	1,288	0.00%
2024/03/08	0.1	2190.00	0	0.00	2190.00	0.1	1,291	0.00%
2024/03/05	0	0.00	0.1	2380.00	2425.00	-0.1	1,319	0.00%
2024/03/04	0	0.00	0.1	2325.00	2390.00	-0.1	1,333	0.00%
2024/02/22	0	0.00	0.1	2125.00	2165.00	-0.1	1,296	0.00%
2024/02/20	0	0.00	0.1	2115.00	2140.00	-0.1	1,287	0.00%
2024/02/15	0	0.00	0.1	1960.00	1985.00	-0.1	1,257	-0.01%
2024/02/05	0.1	1850.00	0	0.00	1875.00	0.1	1,257	0.00%
2024/02/02	0.1	1965.00	0	0.00	1940.00	0.1	1,257	0.01%
2024/01/31	0.1	1855.00	0	0.00	1860.00	0.1	1,255	0.00%
2024/01/22	0.1	1845.00	0	0.00	1925.00	0.1	1,280	0.00%
2024/01/19	0	0.00	0.1	1950.00	1920.00	-0.1	1,249	0.00%
2024/01/16	0.1	1875.00	0	0.00	1865.00	0.1	1,311	0.00%
2024/01/12	0	0.00	0.1	1840.00	1840.00	-0.1	1,325	-0.01%
2024/01/11	0.1	1915.00	0	0.00	1910.00	0.1	1,323	0.00%
2024/01/09	0	1780.00	0	0.00	1860.00	0	1,309	0.00%
2024/01/08	0	1735.00	0	0.00	1775.00	0	1,298	0.00%
2024/01/03	0.1	1665.00	0	0.00	1660.00	0.1	1,291	0.00%
2024/01/02	0	0.00	0.1	1760.00	1745.00	-0.1	1,287	-0.01%
2023/12/22	0	0.00	0.2	1740.00	1740.00	-0.2	1,344	-0.01%
2023/12/18	0	0.00	0.2	1646.67	1640.00	-0.2	1,377	-0.01%
2023/12/14	0	0.00	0.1	1750.00	1685.00	-0.1	1,409	0.00%
2023/12/08	0	0.00	0.1	1570.00	1570.00	-0.1	1,432	0.00%
2023/11/28	0.1	1455.00	0	0.00	1490.00	0.1	1,342	0.00%
2023/11/24	0.1	1460.00	0	0.00	1450.00	0.1	1,337	0.00%
2023/11/21	0.1	1495.00	0	0.00	1495.00	0.1	1,341	0.00%
2023/11/14	0	0.00	0.1	1480.00	1540.00	-0.1	1,279	0.00%
2023/11/08	0.1	1340.00	0	0.00	1370.00	0.1	1,191	0.00%
2023/11/06	0.1	1250.00	0.1	1290.00	1310.00	0	1,198	0.00%
2023/11/03	0.1	1280.00	0	0.00	1235.00	0.1	1,179	0.00%
2023/10/27	0	0.00	0.1	1262.50	1270.00	-0.1	1,077	-0.01%
2023/10/26	0.1	1255.00	0	0.00	1240.00	0.1	1,071	0.00%
2023/10/25	0	0.00	0.3	1359.00	1325.00	-0.3	1,055	-0.02%
2023/10/24	0	0.00	0.1	1270.00	1270.00	-0.1	1,018	-0.01%
2023/10/13	0	0.00	0.1	1245.00	1235.00	-0.1	1,001	0.00%
2023/10/11	0	0.00	0.1	1282.90	1280.00	-0.1	980	-0.01%
2023/10/05	0	0.00	2.1	1284.76	1290.00	-2.1	977	-0.21%
2023/10/03	0	0.00	0.1	1170.00	1165.00	-0.1	924	-0.01%
2023/10/02	0	0.00	0.1	1137.50	1135.00	-0.1	912	-0.01%
2023/09/26	0.1	1175.00	0	0.00	1160.00	0.1	898	0.01%
2023/09/21	0.1	1120.00	0	0.00	1115.00	0.1	861	0.01%
2023/09/15	0	0.00	0.1	1215.00	1200.00	-0.1	801	-0.01%
2023/09/14	0	0.00	0.2	1088.33	1105.00	-0.2	770	-0.02%
2023/09/08	0	0.00	0.1	1035.00	1035.00	-0.1	756	-0.01%
2023/09/06	0	0.00	0.1	1035.00	1025.00	-0.1	755	-0.01%
2023/09/01	0	0.00	0.2	988.33	981.00	-0.2	747	-0.02%
2023/08/30	0	0.00	0.1	971.00	965.00	-0.1	738	-0.01%
2023/08/25	0.1	879.26	0	0.00	870.00	0.1	715	0.01%
2023/08/23	0	0.00	0.1	894.00	892.00	-0.1	746	-0.01%
2023/08/10	0.1	888.00	0	0.00	863.00	0.1	835	0.01%
2023/08/01	0.1	972.00	0	0.00	957.00	0.1	870	0.01%
2023/07/31	0	0.00	0.1	994.00	983.00	-0.1	878	-0.01%
2023/07/26	0.1	955.00	0	0.00	930.00	0.1	870	0.01%
2023/07/24	0.1	951.00	0	0.00	945.00	0.1	853	0.01%
2023/07/13	0.1	996.00	0	0.00	975.00	0.1	840	0.01%
2023/07/11	0.1	1050.00	0	0.00	1030.00	0.1	830	0.02%
2023/07/07	0	1040.00	0	0.00	1065.00	0	836	0.00%
2023/06/28	0.1	1025.00	0	0.00	1025.00	0.1	903	0.01%
2023/06/27	0.1	1070.00	0	0.00	1020.00	0.1	901	0.01%
2023/06/20	2	1185.00	0	0.00	1170.00	2	892	0.22%
2023/06/19	0.1	1185.00	0	0.00	1180.00	0.1	898	0.01%
2023/06/08	0.1	1135.00	0	0.00	1140.00	0.1	1,022	0.00%
2023/05/30	0.2	1187.50	0	0.00	1170.00	0.2	1,091	0.02%
2023/05/26	1	1255.00	1	1235.00	1245.00	0	1,071	0.00%
2023/05/25	0.1	1230.00	0	0.00	1225.00	0.1	1,088	0.00%
2023/05/19	0.1	1195.00	0	0.00	1230.00	0.1	1,100	0.00%
2023/05/18	0.1	1220.00	0	0.00	1180.00	0.1	1,090	0.00%
2023/05/10	0.1	1095.00	0	0.00	1080.00	0.1	1,047	0.00%
2023/05/09	0.1	1105.00	0	0.00	1110.00	0.1	1,049	0.00%
2023/05/08	0.1	1145.00	0	0.00	1125.00	0.1	1,054	0.00%
2023/04/27	0.1	1102.20	0	0.00	1110.00	0.1	1,109	0.01%
2023/04/07	0	0.00	0.1	1175.00	1175.00	-0.1	1,125	-0.01%
2023/04/06	0	0.00	0.1	1077.50	1125.00	-0.1	1,113	-0.01%
2023/03/17	0	0.00	0.1	1190.00	1265.00	-0.1	1,060	0.00%
2023/03/16	0	0.00	0.1	1145.00	1165.00	-0.1	1,025	0.00%
2023/03/08	0	0.00	0.1	944.00	951.00	-0.1	1,012	0.00%
2023/03/06	0.1	963.00	0	0.00	955.00	0.1	1,022	0.00%
2023/03/03	0.1	984.00	0	0.00	954.00	0.1	1,032	0.00%
2023/02/23	0	0.00	0.1	1010.00	1015.00	-0.1	1,046	0.00%
2023/02/13	0	0.00	0.1	910.08	902.00	-0.1	1,204	-0.01%
2023/02/08	0	0.00	0.1	980.00	1010.00	-0.1	1,210	0.00%
2023/02/03	0	0.00	0.1	969.00	964.00	-0.1	1,202	0.00%
2023/01/12	0	0.00	0.1	812.00	792.00	-0.1	1,166	-0.01%
2022/12/29	0.1	684.00	0	0.00	681.00	0.1	1,115	0.00%
2022/12/28	0.1	696.00	0	0.00	687.00	0.1	1,135	0.01%
2022/12/22	0.1	719.00	0	0.00	716.00	0.1	1,149	0.00%
2022/12/20	0.2	701.67	0	0.00	683.00	0.2	1,144	0.01%
2022/12/16	0.1	696.00	0	0.00	717.00	0.1	1,159	0.00%
2022/12/15	0.1	718.50	0	0.00	711.00	0.1	1,157	0.01%
2022/12/14	0.1	719.50	0	0.00	723.00	0.1	1,159	0.01%
2022/11/14	0	0.00	1	713.00	713.00	-1	880	-0.11%
2022/11/10	1	618.00	0	0.00	601.00	1	827	0.12%
2022/11/08	0	0.00	1	669.00	625.00	-1	809	-0.12%
2022/11/07	1	629.00	0	0.00	621.00	1	807	0.12%
2022/08/25	0	0.00	1	967.00	960.00	-1	706	-0.14%
2022/08/05	1	967.00	0	0.00	961.00	1	714	0.14%
2022/04/25	0.1	1430.00	0	0.00	1450.00	0.1	576	0.02%
2022/04/14	0.2	1610.00	0	0.00	1605.00	0.2	553	0.04%
2022/03/25	0	0.00	0.1	1955.00	1945.00	-0.1	545	-0.02%
2022/03/23	0	0.00	0.1	1885.00	1905.00	-0.1	543	-0.02%
2022/03/08	0.2	1645.00	0	0.00	1630.00	0.2	560	0.04%
2022/01/06	0	0.00	0	1573.02	1555.00	0	722	-0.01%
2022/01/05	0	1640.00	0	0.00	1595.00	0	724	0.00%
2022/01/04	0	0.00	0.1	1784.23	1725.00	-0.1	730	-0.01%
2021/12/24	0	0.00	0	1825.00	1795.00	0	815	0.00%
2021/12/20	0	1755.00	0	0.00	1745.00	0	864	0.00%
2021/12/16	0	0.00	0.1	1862.50	1875.00	-0.1	880	-0.01%
2021/12/14	0	1810.00	0	0.00	1785.00	0	897	0.00%
2021/12/09	0	1815.00	0	0.00	1865.00	0	913	0.00%
2021/12/08	0	1865.50	0	0.00	1865.00	0	918	0.00%
2021/12/07	0.1	1895.00	0	0.00	1900.00	0.1	922	0.01%
2021/11/22	0	0.00	0.3	1910.00	1980.00	-0.3	966	-0.03%
2021/11/16	0.1	1770.00	0	0.00	1780.00	0.1	939	0.01%
2021/11/12	0.1	1657.69	0	0.00	1660.00	0.1	935	0.01%
2021/11/11	0.1	1680.00	0	0.00	1645.00	0.1	938	0.01%
2021/05/24	0	0.00	1	1300.00	1340.00	-1	988	-0.10%
2021/05/20	0	0.00	1	1270.00	1245.00	-1	1,006	-0.10%
2021/04/13	1	1220.00	0	0.00	1215.00	1	868	0.12%
2021/04/01	1	1480.00	0	0.00	1480.00	1	867	0.12%
2021/03/26	0	0.00	2	1537.50	1540.00	-2	872	-0.23%
2021/03/19	2	1507.50	0	0.00	1465.00	2	906	0.22%
2021/03/18	0	0.00	1	1580.00	1555.00	-1	897	-0.11%
2021/03/11	1	1540.00	0	0.00	1540.00	1	920	0.11%
2020/11/16	1	1540.00	2	1560.00	1560.00	-1	1,333	-0.07%
2020/11/13	1	1410.00	0	0.00	1455.00	1	1,322	0.08%
2020/11/06	0	0.00	1	1600.00	1620.00	-1	1,305	-0.08%
2020/11/05	0	0.00	1	1480.00	1475.00	-1	1,287	-0.08%
2020/11/03	2	1432.50	0	0.00	1440.00	2	1,275	0.16%
2020/04/29	1	872.00	1	877.00	876.00	0	1,541	0.00%
2020/04/23	1	763.00	1	762.00	761.00	0	1,543	0.00%
2020/04/22	0	0.00	1	748.00	748.00	-1	1,530	-0.07%
2020/04/21	1	740.00	0	0.00	736.00	1	1,538	0.07%
2020/04/20	2	745.50	3	750.33	753.00	-1	1,543	-0.06%
2020/04/17	1	750.00	0	0.00	737.00	1	1,523	0.07%
2020/03/30	0	0.00	1	785.00	802.00	-1	1,339	-0.07%
2020/03/16	0	0.00	1	684.00	684.00	-1	1,085	-0.09%
2020/03/13	1	760.00	0	0.00	741.00	1	1,065	0.09%
2020/03/12	1	790.00	0	0.00	776.00	1	1,039	0.10%
2019/08/20	0	0.00	1	576.00	570.00	-1	1,034	-0.10%
2019/08/12	1	581.00	0	0.00	566.00	1	1,052	0.10%
2019/08/08	0	0.00	1	538.00	538.00	-1	1,028	-0.10%
2019/07/31	1	523.00	0	0.00	535.00	1	1,030	0.10%
2018/09/21	0	0.00	1	513.00	540.00	-1	754	-0.13%
2018/03/22	0	0.00	0	371.00	374.00	0	459	0.00%
2018/02/26	0	0.00	0.1	327.00	328.50	-0.1	517	-0.01%
2018/02/21	0	0.00	0.1	325.00	325.00	-0.1	539	-0.02%
2018/02/08	0.1	297.50	0	0.00	296.00	0.1	543	0.02%
2018/02/06	1.1	327.40	0	0.00	315.50	1.1	532	0.20%
2018/01/25	0	358.00	0	0.00	359.50	0	605	0.00%
2018/01/22	0	0.00	0	370.00	370.00	0	642	0.00%
2018/01/16	0	0.00	1	364.51	365.00	-1	726	-0.14%
2018/01/10	0	341.00	0	0.00	341.00	0	743	0.00%
2018/01/09	1	355.00	0	0.00	348.50	1	778	0.13%