鈺創 (5351)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
50.4
漲跌
▼1.4
漲幅
-2.70%
成交量
6,552張
產業
上櫃半導體類股
848人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	52.50	0	0.00	52.20	2	5,499	0.04%
2024/06/11	0	0.00	2	51.20	51.40	-2	5,317	-0.04%
2024/05/31	0	0.00	1	52.70	51.10	-1	5,466	-0.02%
2024/05/29	1	53.60	0	0.00	52.20	1	5,610	0.02%
2024/05/23	0	0.00	2	51.20	50.80	-2	6,042	-0.03%
2024/05/16	2	50.90	1	48.60	50.90	1	5,997	0.02%
2024/05/15	0	0.00	1	47.80	47.75	-1	5,717	-0.02%
2024/05/10	1	44.10	0	0.00	45.35	1	5,894	0.02%
2024/05/09	1	45.60	0	0.00	44.50	1	5,900	0.02%
2024/04/24	0	0.00	2	49.23	48.20	-2	6,378	-0.03%
2024/04/23	1	47.15	2	47.80	47.00	-1	6,497	-0.02%
2024/04/19	1	46.40	4	45.39	45.50	-3	7,481	-0.04%
2024/04/15	1	51.50	1	51.20	50.20	0	7,719	0.00%
2024/04/12	5	53.44	1	55.00	53.00	4	7,663	0.05%
2024/04/10	2	52.50	0	0.00	52.50	2	7,296	0.03%
2024/04/03	0	0.00	3	53.17	52.10	-3	7,337	-0.04%
2024/04/01	1	52.90	0	0.00	52.90	1	7,783	0.01%
2024/03/27	0	0.00	1	52.40	52.00	-1	7,800	-0.01%
2024/03/26	0	0.00	1	52.30	52.00	-1	7,791	-0.01%
2024/03/20	0	0.00	1	50.00	50.20	-1	8,284	-0.01%
2024/03/13	2	49.13	0	0.00	49.05	2	10,178	0.02%
2024/03/05	1	51.70	7	51.60	51.40	-6	11,163	-0.05%
2024/02/26	0	0.00	1	52.30	53.50	-1	14,202	-0.01%
2024/01/26	0	0.00	1	51.20	51.30	-1	15,783	-0.01%
2024/01/24	1	52.70	0	0.00	52.60	1	15,725	0.01%
2024/01/23	1	53.80	0	0.00	53.70	1	15,682	0.01%
2024/01/17	11	53.44	0	0.00	53.50	11	15,608	0.07%
2024/01/16	2	54.60	15	55.10	54.30	-13	15,416	-0.08%
2024/01/15	0	0.00	2	55.40	57.20	-2	14,896	-0.01%
2024/01/11	0	0.00	2	53.80	53.20	-2	14,254	-0.01%
2024/01/02	2	52.60	0	0.00	52.50	2	14,051	0.01%
2023/12/29	2	53.80	0	0.00	54.00	2	13,970	0.01%
2023/12/28	17	54.45	4	54.15	53.80	13	13,852	0.09%
2023/12/27	1	52.40	0	0.00	53.20	1	13,525	0.01%
2023/12/26	0	0.00	2	52.00	51.60	-2	13,390	-0.01%
2023/12/20	1	50.90	0	0.00	51.00	1	13,115	0.01%
2023/12/19	1	51.50	0	0.00	51.00	1	13,050	0.01%
2023/12/18	0	0.00	1	54.00	53.50	-1	12,753	-0.01%
2023/12/15	2	53.60	0	0.00	52.50	2	12,512	0.02%
2023/12/12	3	53.33	0	0.00	53.30	3	11,899	0.03%
2023/12/11	4	54.50	6	54.90	53.90	-2	11,702	-0.02%
2023/12/08	3	53.80	12	53.85	53.80	-9	11,084	-0.08%
2023/12/04	0	0.00	2	52.10	51.10	-2	10,257	-0.02%
2023/12/01	1	54.50	6	54.30	52.80	-5	10,127	-0.05%
2023/11/28	0	0.00	1	53.20	52.60	-1	9,245	-0.01%
2023/11/27	7	51.76	1	53.40	50.40	6	8,622	0.07%
2023/11/24	11	53.71	5.1	53.70	53.50	5.9	8,249	0.07%
2023/11/22	1	50.20	2	49.75	50.20	-1	5,951	-0.02%
2023/11/21	7	49.79	5	50.00	48.20	2	5,352	0.04%
2023/11/20	0	0.00	3	46.97	47.95	-3	4,382	-0.07%
2023/11/15	1	45.30	1	44.70	43.95	0	3,944	0.00%
2023/11/13	0	0.00	0.4	43.75	44.00	-0.4	3,665	-0.01%
2023/11/10	5	42.80	2	42.90	42.45	3	3,600	0.08%
2023/11/09	2	42.90	1	43.10	42.60	1	3,570	0.03%
2023/11/06	0	0.00	2	42.80	43.60	-2	3,345	-0.06%
2023/10/30	0	0.00	1	42.40	42.30	-1	3,253	-0.03%
2023/10/25	0	0.00	4	43.58	43.85	-4	3,251	-0.12%
2023/10/18	0	0.00	1	43.00	42.20	-1	3,518	-0.03%
2023/10/12	0	0.00	5	43.25	43.75	-5	3,758	-0.13%
2023/09/28	5	40.19	0	0.00	40.05	5	3,522	0.14%
2023/09/22	0	0.00	1	41.80	42.00	-1	3,505	-0.03%
2023/09/18	0	0.00	20	43.60	43.15	-20	3,554	-0.56%
2023/09/15	5	44.25	0	0.00	43.95	5	3,572	0.14%
2023/09/12	1	42.05	0	0.00	42.00	1	3,582	0.03%
2023/09/07	0	0.00	30	43.58	44.10	-30	3,710	-0.81%
2023/09/06	20	44.00	0	0.00	43.50	20	3,614	0.55%
2023/09/05	21	43.50	1	44.00	43.40	20	3,523	0.57%
2023/08/31	0	0.00	1	42.50	41.35	-1	3,266	-0.03%
2023/08/10	1	40.70	0	0.00	40.25	1	3,960	0.03%
2023/07/27	0	0.00	8	44.98	45.00	-8	3,924	-0.20%
2023/07/25	0	0.00	4	44.20	42.60	-4	3,529	-0.11%
2023/07/20	1	43.40	0	0.00	43.35	1	3,532	0.03%
2023/07/19	3	43.63	3	43.10	43.20	0	3,479	0.00%
2023/07/18	1	41.15	0	0.00	41.50	1	3,366	0.03%
2023/07/17	0	0.00	0	42.45	42.10	0	3,377	0.00%
2023/07/13	4	41.00	100	40.00	40.60	-96	3,311	-2.90%
2023/07/12	2	40.10	0	0.00	40.10	2	3,328	0.06%
2023/07/10	1	40.85	0	0.00	40.60	1	3,564	0.03%
2023/07/07	1	41.15	0	0.00	40.90	1	3,764	0.03%
2023/07/06	2	41.68	0	0.00	41.80	2	3,989	0.05%
2023/07/05	2	42.65	0	0.00	42.00	2	4,029	0.05%
2023/07/03	1	42.45	0	0.00	42.25	1	4,136	0.02%
2023/06/29	1	42.10	0	0.00	42.15	1	4,523	0.02%
2023/06/27	1	41.55	0	0.00	41.65	1	4,594	0.02%
2023/06/19	100	44.90	0	0.00	44.45	100	5,051	1.98%
2023/06/16	0	0.00	2	46.05	45.60	-2	5,065	-0.04%
2023/06/14	0	0.00	2	45.73	45.45	-2	4,990	-0.04%
2023/06/13	0	0.00	2	45.45	44.95	-2	4,966	-0.04%
2023/06/12	1	43.65	0	0.00	43.40	1	4,893	0.02%
2023/06/08	1	43.60	0	0.00	43.20	1	4,968	0.02%
2023/06/06	1	43.75	0	0.00	43.40	1	5,144	0.02%
2023/06/01	1	44.20	0	0.00	44.15	1	5,248	0.02%
2023/05/31	4	46.15	1	45.50	45.30	3	5,333	0.06%
2023/05/25	2	43.55	2	42.95	42.95	0	5,220	0.00%
2023/05/24	9	42.80	1	43.15	42.90	8	5,232	0.15%
2023/05/19	1	41.90	0	0.00	41.70	1	5,344	0.02%
2023/05/17	6	42.10	6	43.30	42.70	0	5,412	0.00%
2023/05/11	1	40.85	0	0.00	39.80	1	5,460	0.02%
2023/05/09	1	40.20	0	0.00	40.30	1	5,652	0.02%
2023/05/03	0	0.00	1	42.20	42.05	-1	6,917	-0.01%
2023/04/27	1	41.60	0	0.00	41.85	1	7,096	0.01%
2023/04/25	1	41.95	0	0.00	41.55	1	7,110	0.01%
2023/04/17	0	0.00	1	46.50	46.55	-1	7,442	-0.01%
2023/04/11	1	48.65	0	0.00	48.40	1	7,151	0.01%
2023/04/06	0	0.00	1	47.15	47.05	-1	7,073	-0.01%
2023/03/31	0	0.00	1	48.50	47.40	-1	7,123	-0.01%
2023/03/23	2	46.88	0	0.00	47.25	2	6,585	0.03%
2023/03/22	1	44.65	1	44.90	44.60	0	6,383	0.00%
2023/03/20	1	43.25	0	0.00	43.75	1	6,379	0.02%
2023/03/16	0	0.00	1	42.30	42.20	-1	6,449	-0.02%
2023/03/13	1	44.95	0	0.00	44.80	1	6,666	0.02%
2023/03/10	0	0.00	1	45.55	45.50	-1	6,818	-0.01%
2023/03/09	2	47.80	0	0.00	47.50	2	7,277	0.03%
2023/02/22	0	0.00	2	47.13	47.00	-2	8,496	-0.02%
2023/02/21	1	47.95	0	0.00	47.75	1	8,597	0.01%
2023/02/20	0	0.00	1	48.15	47.80	-1	8,852	-0.01%
2023/02/07	2	47.85	0	0.00	48.05	2	10,081	0.02%
2023/02/03	3	49.00	3	48.28	48.00	0	10,088	0.00%
2023/02/02	1	47.30	2	46.98	46.95	-1	9,773	-0.01%
2023/02/01	0	0.00	1	44.05	44.85	-1	9,861	-0.01%
2023/01/31	0	0.00	2	44.38	45.10	-2	10,004	-0.02%
2023/01/30	2	43.55	0	0.00	43.55	2	9,899	0.02%
2023/01/17	2	41.63	1	41.55	41.55	1	9,854	0.01%
2023/01/13	0	0.00	2	43.00	42.15	-2	9,912	-0.02%
2023/01/11	0	0.00	1	43.40	43.40	-1	9,875	-0.01%
2023/01/09	3	43.60	0	0.00	43.10	3	9,794	0.03%
2022/12/27	0	0.00	10	41.10	41.10	-10	9,651	-0.10%
2022/12/23	1	40.15	0	0.00	40.70	1	9,735	0.01%
2022/12/07	0	0.00	1	44.75	42.80	-1	9,854	-0.01%
2022/11/29	0	0.00	1	43.30	43.55	-1	8,727	-0.01%
2022/11/28	0	0.00	2	43.10	42.70	-2	8,702	-0.02%
2022/11/24	0	0.00	3	42.23	43.90	-3	8,568	-0.04%
2022/11/23	1	42.05	0	0.00	42.25	1	8,440	0.01%
2022/11/22	3	42.83	0	0.00	41.65	3	8,306	0.04%
2022/11/21	2	40.80	0	0.00	40.45	2	7,793	0.03%
2022/11/08	24	39.67	24	37.24	37.55	0	6,709	0.00%
2022/11/03	0	0.00	2	34.90	34.85	-2	6,121	-0.03%
2022/11/02	0	0.00	1	35.10	34.75	-1	6,078	-0.02%
2022/11/01	4	34.80	1	34.30	34.50	3	6,018	0.05%
2022/10/28	16	33.93	0	0.00	33.95	16	5,566	0.29%
2022/10/24	0	0.00	2	31.85	31.85	-2	4,995	-0.04%
2022/10/21	0	0.00	1	31.20	30.50	-1	5,021	-0.02%
2022/10/19	0	0.00	1.2	32.77	32.10	-1.2	5,119	-0.02%
2022/10/17	1	31.70	0	0.00	32.30	1	5,289	0.02%
2022/10/14	1	31.30	3	31.80	31.70	-2	5,412	-0.04%
2022/10/12	1	31.90	0	0.00	31.75	1	5,457	0.02%
2022/10/05	3	36.70	19	36.38	34.95	-16	5,636	-0.28%
2022/10/04	16	35.91	2	36.25	35.65	14	5,617	0.25%
2022/10/03	1	34.70	0	0.00	35.60	1	5,559	0.02%
2022/09/30	1	33.15	1	32.45	34.10	0	5,627	0.00%
2022/09/29	1	34.20	0	0.00	33.10	1	5,738	0.02%
2022/09/28	0	0.00	2	33.20	32.60	-2	5,819	-0.03%
2022/09/26	2	35.50	0	0.00	34.50	2	6,078	0.03%
2022/09/23	0	0.00	1	38.95	37.80	-1	6,239	-0.02%
2022/09/22	2	38.78	0	0.00	39.40	2	6,308	0.03%
2022/09/20	2	39.58	0	0.00	39.45	2	6,477	0.03%
2022/09/15	0	0.00	1	42.15	41.50	-1	7,099	-0.01%
2022/09/14	2	41.10	0	0.00	41.40	2	7,206	0.03%
2022/09/07	2	47.30	1	47.05	46.60	1	7,553	0.01%
2022/09/05	1	50.60	0	0.00	50.00	1	7,599	0.01%
2022/09/02	0	0.00	1	53.70	53.10	-1	7,636	-0.01%
2022/09/01	4	52.15	0	0.00	52.10	4	7,613	0.05%
2022/08/31	0	0.00	3	52.50	52.70	-3	7,630	-0.04%
2022/08/26	0	0.00	1	52.70	52.20	-1	7,805	-0.01%
2022/08/24	0	0.00	3	51.90	51.20	-3	8,305	-0.04%
2022/08/22	2	51.80	0	0.00	51.60	2	8,669	0.02%
2022/08/19	3	53.00	1	52.60	51.50	2	8,818	0.02%
2022/08/18	0	0.00	1	50.40	51.70	-1	8,915	-0.01%
2022/08/15	0	0.00	6	51.32	52.10	-6	9,447	-0.06%
2022/08/12	3	48.12	1	49.40	49.40	2	9,588	0.02%
2022/08/11	4	48.86	0	0.00	47.15	4	9,883	0.04%
2022/08/09	1	48.90	0	0.00	48.55	1	10,981	0.01%
2022/07/28	1	51.00	2	50.60	50.50	-1	12,076	-0.01%
2022/07/25	2	53.20	0	0.00	53.10	2	12,159	0.02%
2022/07/22	1	55.00	3	54.10	53.50	-2	12,203	-0.02%
2022/07/21	1	54.40	3	54.13	54.60	-2	12,211	-0.02%
2022/07/20	2	53.30	0	0.00	52.80	2	12,141	0.02%
2022/07/15	3	51.10	8	50.38	50.90	-5	12,369	-0.04%
2022/07/14	0	0.00	1	51.00	49.85	-1	12,392	-0.01%
2022/07/12	1	47.55	1	46.90	46.40	0	12,471	0.00%
2022/07/11	0	0.00	2	49.70	49.55	-2	12,595	-0.02%
2022/07/08	1	50.80	0	0.00	50.20	1	12,660	0.01%
2022/07/06	1	48.80	3	48.93	47.05	-2	12,540	-0.02%
2022/07/05	4	49.15	0	0.00	49.85	4	12,587	0.03%
2022/07/04	1	50.00	1	50.50	48.70	0	12,456	0.00%
2022/07/01	4	52.54	1	49.50	49.50	3	12,473	0.02%
2022/06/29	1	58.30	1	57.60	57.90	0	12,205	0.00%
2022/06/28	2	59.80	1	59.90	59.30	1	12,197	0.01%
2022/06/24	1	60.10	1	59.00	59.30	0	12,246	0.00%
2022/06/17	0	0.00	1	61.60	62.90	-1	12,700	-0.01%
2022/06/16	3	62.50	0	0.00	62.00	3	12,794	0.02%
2022/06/14	1	62.80	0	0.00	64.60	1	13,111	0.01%
2022/06/13	1	63.80	0	0.00	63.80	1	13,131	0.01%
2022/06/02	3	71.40	2	71.65	70.40	1	13,962	0.01%
2022/06/01	2	69.50	2	69.95	69.30	0	13,802	0.00%
2022/05/31	0	0.00	5	70.00	68.90	-5	14,118	-0.04%
2022/05/27	0	0.00	2	68.90	68.30	-2	14,961	-0.01%
2022/05/25	5	66.82	4	67.98	67.80	1	15,077	0.01%
2022/05/24	6	67.88	0	0.00	65.80	6	15,192	0.04%
2022/05/23	1	68.50	6	69.63	68.00	-5	15,277	-0.03%
2022/05/20	3	68.60	2	68.65	68.10	1	15,435	0.01%
2022/05/19	1	68.00	6	67.03	70.00	-5	15,942	-0.03%
2022/05/18	14	68.48	2	69.95	67.20	12	16,525	0.07%
2022/05/17	0	0.00	4	65.30	68.30	-4	16,955	-0.02%
2022/05/12	1	59.40	0	0.00	59.00	1	16,891	0.01%
2022/05/11	1	60.10	0	0.00	59.90	1	17,012	0.01%
2022/05/10	1	61.60	0	0.00	62.00	1	17,418	0.01%
2022/05/09	1	65.60	0	0.00	62.70	1	17,530	0.01%
2022/05/06	0	0.00	0.1	65.50	66.80	-0.1	17,569	0.00%
2022/05/05	0	0.00	2	66.75	67.90	-2	17,534	-0.01%
2022/05/03	1	62.60	0	0.00	63.70	1	17,458	0.01%
2022/04/28	1	60.30	0	0.00	60.60	1	17,631	0.01%
2022/04/25	0	0.00	1	64.50	64.10	-1	17,601	-0.01%
2022/04/21	1	67.30	0	0.00	70.00	1	17,835	0.01%
2022/04/19	0	0.00	1	64.70	64.40	-1	18,028	-0.01%
2022/04/15	1	67.40	11	66.00	65.50	-10	18,381	-0.05%
2022/04/14	1	69.80	0	0.00	70.30	1	18,490	0.01%
2022/04/12	2	70.75	0	0.00	71.10	2	18,955	0.01%
2022/04/11	2	72.05	0	0.00	70.60	2	19,130	0.01%
2022/04/07	3	77.10	0	0.00	74.60	3	19,217	0.02%
2022/03/30	0	0.00	1	84.40	83.00	-1	20,213	0.00%
2022/03/29	0	0.00	3	84.00	83.50	-3	20,437	-0.01%
2022/03/28	1	81.60	0	0.00	81.60	1	21,423	0.00%
2022/03/25	2	82.15	1	81.50	80.90	1	22,329	0.00%
2022/03/24	5	83.08	4	83.62	84.00	1	23,498	0.00%
2022/03/23	2	83.35	11.5	83.19	83.00	-9.5	24,950	-0.04%
2022/03/22	0	0.00	1	78.60	80.30	-1	26,654	0.00%
2022/03/21	1	78.50	0	0.00	79.40	1	28,217	0.00%
2022/03/17	1	77.00	0	0.00	78.80	1	28,921	0.00%
2022/03/16	0	0.00	2	74.30	73.70	-2	29,336	-0.01%
2022/03/15	0.5	74.60	2	76.25	73.40	-1.5	31,129	0.00%
2022/03/14	2	77.80	0	0.00	77.70	2	31,368	0.01%
2022/03/09	1	76.40	2	76.70	76.50	-1	32,439	0.00%
2022/03/08	0	0.00	2	76.10	74.00	-2	32,770	-0.01%
2022/03/07	10	79.90	1	80.40	79.40	9	32,888	0.03%
2022/03/04	2	88.05	0	0.00	85.10	2	33,745	0.01%
2022/03/03	1	88.20	1	87.50	85.90	0	33,963	0.00%
2022/03/02	5	84.50	6	84.87	85.40	-1	33,910	0.00%
2022/03/01	0	0.00	1	80.50	82.20	-1	34,540	0.00%
2022/02/22	1	80.80	0	0.00	80.80	1	35,758	0.00%
2022/02/21	3	89.27	1	86.30	85.00	2	35,579	0.01%
2022/02/18	3	84.97	2	87.85	87.90	1	34,946	0.00%
2022/02/17	2	84.30	4	83.98	84.40	-2	34,383	-0.01%
2022/02/11	0	0.00	2	81.40	80.80	-2	33,718	-0.01%
2022/02/10	2	79.75	2	80.40	81.60	0	33,827	0.00%
2022/01/24	1	72.50	18	71.54	73.90	-17	39,393	-0.04%
2022/01/21	0	0.00	1	75.00	74.30	-1	40,412	0.00%
2022/01/17	7	78.24	7	78.80	79.50	0	45,506	0.00%
2022/01/13	1	75.60	1	77.00	76.70	0	48,107	0.00%
2022/01/12	4	77.98	3	78.40	78.30	1	48,652	0.00%
2022/01/11	2	78.60	2	77.05	77.50	0	48,746	0.00%
2022/01/06	2	84.80	2	85.10	86.00	0	48,177	0.00%
2022/01/05	15	85.09	0	0.00	84.40	15	48,157	0.03%
2022/01/04	5	88.68	12	88.10	88.10	-7	48,013	-0.01%
2021/12/30	3	90.90	3	90.70	90.40	0	48,191	0.00%
2021/12/29	1	90.80	0	0.00	91.50	1	48,315	0.00%
2021/12/28	10	90.70	0	0.00	90.60	10	48,344	0.02%
2021/12/27	1	92.50	1	92.20	92.10	0	48,372	0.00%
2021/12/24	3	93.30	3	95.17	92.40	0	48,445	0.00%
2021/12/23	1	93.00	1	92.70	93.20	0	48,136	0.00%
2021/12/22	5	95.50	2	98.10	93.20	3	47,821	0.01%
2021/12/21	4	95.10	17	95.74	94.50	-13	46,950	-0.03%
2021/12/20	6	93.60	7	95.83	92.20	-1	46,584	0.00%
2021/12/17	14	94.89	4	95.95	91.90	10	45,674	0.02%
2021/12/16	4	96.13	4	97.98	99.90	0	44,484	0.00%
2021/12/15	4	88.48	2	89.05	90.90	2	42,683	0.00%
2021/12/10	1	86.00	0	0.00	85.10	1	40,959	0.00%
2021/12/09	1	90.90	3	90.93	87.90	-2	40,319	0.00%
2021/12/08	1	86.70	1	86.30	84.50	0	38,530	0.00%
2021/12/07	3	86.30	0	0.00	85.00	3	38,521	0.01%
2021/12/03	0	0.00	2	89.95	87.60	-2	38,237	-0.01%
2021/12/02	2	85.90	0	0.00	84.20	2	38,006	0.01%
2021/11/30	0	0.00	2	91.15	87.30	-2	38,752	-0.01%
2021/11/29	4	84.33	1	86.10	85.50	3	39,393	0.01%
2021/11/26	6	83.07	3	81.67	83.60	3	39,293	0.01%
2021/11/25	10	91.12	22	90.19	86.60	-12	38,770	-0.03%
2021/11/24	2	89.65	1	89.20	87.50	1	37,925	0.00%
2021/11/23	4	93.35	1	91.20	90.90	3	37,256	0.01%
2021/11/22	1	101.50	1	103.00	101.00	0	36,538	0.00%
2021/11/19	12	93.55	1	94.10	97.80	11	36,553	0.03%
2021/11/18	0	0.00	3	95.30	91.50	-3	36,690	-0.01%
2021/11/17	1	88.00	1	88.00	90.10	0	36,818	0.00%
2021/11/16	1	90.20	5	87.24	90.00	-4	36,964	-0.01%
2021/11/15	0	0.00	1	80.00	82.00	-1	37,188	0.00%
2021/11/12	0	0.00	1	81.50	81.50	-1	37,436	0.00%
2021/11/11	3	77.23	0	0.00	76.20	3	37,598	0.01%
2021/11/10	0	0.00	0	83.50	82.50	0	37,702	0.00%
2021/11/09	13	80.58	41	81.12	80.50	-28	37,964	-0.07%
2021/11/08	0	0.00	1	79.80	82.50	-1	37,930	0.00%
2021/11/05	3	74.00	2	74.25	75.80	1	38,188	0.00%
2021/11/04	10	78.11	13	79.02	75.00	-3	38,440	-0.01%
2021/11/03	7	71.49	5	72.60	77.80	2	36,561	0.01%
2021/11/02	22	71.57	10	69.94	71.80	12	34,760	0.03%
2021/11/01	20	65.30	0	0.00	65.30	20	33,725	0.06%
2021/10/29	0	0.00	6	57.78	59.40	-6	34,515	-0.02%
2021/10/28	4	54.95	1	54.20	54.00	3	33,702	0.01%
2021/10/27	11	54.47	4	55.08	54.80	7	33,550	0.02%
2021/10/26	8	54.25	9	54.72	53.30	-1	33,331	0.00%
2021/10/25	2	52.10	4	52.80	51.90	-2	32,523	-0.01%
2021/10/22	2	49.70	0	0.00	49.25	2	32,386	0.01%
2021/10/21	0	0.00	2	49.53	50.10	-2	31,665	-0.01%
2021/10/20	4	45.61	27	45.75	47.80	-23	30,731	-0.07%
2021/10/19	3	43.80	2	43.68	43.70	1	31,667	0.00%
2021/10/18	0	0.00	1	42.35	42.35	-1	32,925	0.00%
2021/10/15	0	0.00	2	42.10	41.70	-2	33,757	-0.01%
2021/10/14	3	40.30	2	42.15	40.90	1	34,392	0.00%
2021/10/13	2	41.30	7	43.22	41.25	-5	34,686	-0.01%
2021/10/12	7	44.40	0	0.00	44.35	7	35,497	0.02%
2021/10/08	1	44.85	3	44.65	44.00	-2	37,557	-0.01%
2021/10/06	1	40.70	0	0.00	40.10	1	37,892	0.00%
2021/10/04	12	40.08	0	0.00	39.00	12	38,070	0.03%
2021/10/01	5	42.31	0	0.00	42.50	5	38,249	0.01%
2021/09/29	2	44.55	0	0.00	43.90	2	40,389	0.00%
2021/09/28	7	46.00	5	47.00	45.95	2	40,608	0.00%
2021/09/27	2	47.23	2	47.70	47.50	0	40,485	0.00%
2021/09/24	0	0.00	20	47.25	47.40	-20	40,029	-0.05%
2021/09/23	6	46.93	5	45.30	45.30	1	39,699	0.00%
2021/09/22	10	45.00	12	44.96	45.00	-2	39,650	-0.01%
2021/09/17	0	0.00	2	44.35	44.60	-2	39,727	-0.01%
2021/09/15	2	41.55	1	41.70	41.65	1	39,011	0.00%
2021/09/14	0	0.00	2	43.25	43.00	-2	39,015	-0.01%
2021/09/09	3	42.75	0	0.00	43.05	3	38,532	0.01%
2021/09/08	7	43.18	0	0.00	42.65	7	38,393	0.02%
2021/09/07	4	43.18	12	42.89	41.95	-8	38,114	-0.02%
2021/09/06	3	46.47	1	47.15	44.65	2	37,693	0.01%
2021/09/03	40	46.65	17	47.43	47.75	23	37,222	0.06%
2021/09/02	17	45.78	0	0.00	44.40	17	35,997	0.05%
2021/09/01	0	0.00	31	46.00	46.00	-31	34,383	-0.09%
2021/08/24	2	42.38	1	43.50	41.10	1	33,030	0.00%
2021/08/23	0	0.00	1	42.20	41.90	-1	32,748	0.00%
2021/08/19	1	42.90	2	42.20	39.70	-1	32,280	0.00%
2021/08/17	4	40.73	3	39.00	37.70	1	31,272	0.00%
2021/08/16	0	0.00	2	39.80	40.85	-2	30,935	-0.01%
2021/08/13	9	40.89	6	41.72	40.15	3	30,465	0.01%
2021/08/12	5	44.29	4	43.85	44.60	1	29,937	0.00%
2021/08/11	10	44.29	1	43.95	43.70	9	29,652	0.03%
2021/08/09	0	0.00	7	47.03	46.75	-7	28,531	-0.02%
2021/08/05	6	53.25	0	0.00	51.60	6	27,647	0.02%
2021/08/04	4	52.43	3	52.13	52.10	1	27,390	0.00%
2021/08/03	0	0.00	1	50.20	50.00	-1	26,617	0.00%
2021/08/02	3	51.13	2	51.20	51.20	1	26,334	0.00%
2021/07/30	11	50.68	15.5	50.24	49.30	-4.5	25,659	-0.02%
2021/07/29	3	48.98	3	49.63	48.35	0	24,635	0.00%
2021/07/28	3	51.07	1	48.35	48.35	2	23,531	0.01%
2021/07/27	1	52.90	3	51.70	53.70	-2	22,725	-0.01%
2021/07/26	15	46.73	2	48.15	48.90	13	22,499	0.06%
2021/07/23	10	47.32	8	47.91	45.50	2	21,927	0.01%
2021/07/22	7	42.85	7	43.09	45.85	0	20,763	0.00%
2021/07/21	2	40.88	16	41.55	41.70	-14	19,908	-0.07%
2021/07/20	7	38.66	5	37.95	37.95	2	19,913	0.01%
2021/07/19	1	39.10	0.2	37.80	37.65	0.8	19,397	0.00%
2021/07/16	3	38.95	2	38.78	38.20	1	19,134	0.01%
2021/07/15	23	37.43	2	38.20	38.10	21	18,300	0.11%
2021/07/13	0	0.00	3	34.10	32.50	-3	15,611	-0.02%
2021/07/12	3	33.55	7	34.18	33.40	-4	15,289	-0.03%
2021/07/08	2	34.35	2	35.30	34.00	0	14,827	0.00%
2021/07/07	12	34.14	0	0.00	35.10	12	14,547	0.08%
2021/07/06	5	34.12	17	34.70	34.70	-12	13,853	-0.09%
2021/07/05	0	0.00	7	31.90	31.90	-7	12,818	-0.05%
2021/07/01	0	0.00	1	28.55	28.30	-1	12,890	-0.01%
2021/06/30	0	0.00	1	29.00	28.90	-1	12,945	-0.01%
2021/06/29	18.5	29.01	4	28.68	28.60	14.5	13,017	0.11%
2021/06/28	2	27.85	10	28.17	29.25	-8	12,711	-0.06%
2021/06/22	1	25.60	0	0.00	25.10	1	12,156	0.01%
2021/06/21	1	26.15	0	0.00	25.70	1	12,131	0.01%
2021/06/09	0	0.00	1	27.00	26.95	-1	12,165	-0.01%
2021/06/07	1	26.40	0	0.00	25.85	1	11,947	0.01%
2021/05/26	0	0.00	5	24.60	23.75	-5	11,945	-0.04%
2021/05/25	0	0.00	3	24.40	23.60	-3	11,982	-0.03%
2021/05/24	0	0.00	3	22.90	23.25	-3	12,050	-0.02%
2021/05/21	1	21.90	0	0.00	21.95	1	11,999	0.01%
2021/05/18	3	21.25	0	0.00	21.80	3	12,151	0.02%
2021/05/17	1	20.60	0	0.00	19.90	1	12,151	0.01%
2021/05/13	1	22.15	0	0.00	22.50	1	11,986	0.01%
2021/05/12	2	24.38	0	0.00	22.75	2	11,919	0.02%
2021/05/11	3	25.60	0	0.00	25.25	3	11,737	0.03%
2021/05/10	0	0.00	8	28.46	27.80	-8	11,608	-0.07%
2021/05/07	0	0.00	3	27.70	27.20	-3	11,453	-0.03%
2021/05/06	2	25.23	0	0.00	25.60	2	11,383	0.02%
2021/05/05	2	25.68	0	0.00	25.00	2	11,293	0.02%
2021/05/04	7	27.40	2	26.10	26.20	5	11,135	0.04%
2021/05/03	1	28.40	3	29.68	28.85	-2	10,869	-0.02%
2021/04/29	0	0.00	24	30.19	30.60	-24	10,593	-0.23%
2021/04/28	8	32.10	7	31.66	31.80	1	10,243	0.01%
2021/04/27	11	30.37	17	30.31	30.55	-6	9,693	-0.06%
2021/04/26	18	28.98	30	29.50	29.75	-12	8,976	-0.13%
2021/04/23	1	26.10	3	26.05	27.05	-2	8,051	-0.02%
2021/04/21	43	26.10	43	26.25	26.75	0	7,743	0.00%
2021/04/20	2	26.08	2	26.20	25.65	0	7,542	0.00%
2021/04/19	0	0.00	1	25.20	24.90	-1	7,507	-0.01%
2021/04/16	2	25.00	0	0.00	24.90	2	7,506	0.03%
2021/04/15	0	0.00	10	25.20	25.20	-10	7,505	-0.13%
2021/04/12	4	28.65	8	28.50	27.60	-4	7,244	-0.06%
2021/04/09	7	27.84	3	27.80	27.35	4	7,006	0.06%
2021/04/08	10	26.20	7	26.17	26.10	3	6,539	0.05%
2021/04/07	5	26.07	3	25.30	26.90	2	6,411	0.03%
2021/04/06	0	0.00	2	24.65	24.55	-2	6,453	-0.03%
2021/04/01	2	24.23	3	24.17	24.40	-1	6,650	-0.02%
2021/03/31	12	23.34	0	0.00	23.05	12	6,498	0.18%
2021/03/26	1	22.45	0	0.00	22.40	1	6,809	0.01%
2021/03/25	1	22.85	1	23.35	22.75	0	6,999	0.00%
2021/03/24	1	23.75	1	23.80	23.30	0	7,068	0.00%
2021/03/23	1	23.65	10	24.07	23.70	-9	7,298	-0.12%
2021/03/22	0	0.00	1	24.10	23.80	-1	7,206	-0.01%
2021/03/19	1	23.85	0	0.00	23.75	1	7,246	0.01%
2021/03/18	0	0.00	1	24.10	23.60	-1	7,317	-0.01%
2021/03/16	10	23.70	1	23.65	23.60	9	7,732	0.12%
2021/03/15	5	24.25	0	0.00	24.20	5	7,843	0.06%
2021/03/11	2	22.53	0	0.00	22.50	2	8,751	0.02%
2021/03/04	0	0.00	0.5	22.80	22.80	-0.5	10,065	0.00%
2021/03/03	4	25.60	7	23.78	23.15	-3	10,324	-0.03%
2021/03/02	1	24.45	1	24.95	25.30	0	10,218	0.00%
2021/02/26	0	0.00	1	23.00	23.00	-1	10,230	-0.01%
2021/02/25	0	0.00	1	23.90	23.55	-1	10,884	-0.01%
2021/02/24	2	24.40	1	23.75	24.25	1	10,966	0.01%
2021/02/23	2	23.55	1	23.40	23.40	1	10,839	0.01%
2021/02/22	0	0.00	17	23.88	23.90	-17	10,788	-0.16%
2021/02/18	0	0.00	5	22.95	22.85	-5	10,663	-0.05%
2021/02/17	3	22.20	1	22.65	22.45	2	10,550	0.02%
2021/02/05	1	21.20	5	20.95	20.85	-4	10,475	-0.04%
2021/02/03	1	21.10	1	21.20	21.05	0	10,451	0.00%
2021/02/02	4	20.98	2	20.90	20.60	2	10,454	0.02%
2021/02/01	1	20.20	0	0.00	20.05	1	10,433	0.01%
2021/01/29	2	21.43	1	20.75	20.60	1	10,480	0.01%
2021/01/28	1	21.90	2	21.83	21.40	-1	10,481	-0.01%
2021/01/27	2	21.90	0	0.00	21.85	2	10,410	0.02%
2021/01/26	1	21.55	0	0.00	21.10	1	10,385	0.01%
2021/01/21	1.4	20.70	0	0.00	20.85	1.4	10,308	0.01%
2021/01/20	3	22.02	1	21.45	21.00	2	10,282	0.02%
2021/01/18	2	21.05	2	21.45	21.50	0	10,283	0.00%
2021/01/15	5	22.22	2	22.60	21.90	3	10,273	0.03%
2021/01/14	10	22.50	0	0.00	23.25	10	10,208	0.10%
2021/01/13	7	22.43	0	0.00	22.65	7	10,221	0.07%
2021/01/12	2	22.70	0	0.00	21.75	2	10,497	0.02%
2021/01/06	2	23.25	0	0.00	22.75	2	10,263	0.02%
2020/12/30	0	0.00	1	25.90	25.10	-1	9,864	-0.01%
2020/12/29	7	25.51	2	27.00	25.00	5	9,700	0.05%
2020/12/28	5	25.22	16	25.46	27.10	-11	9,191	-0.12%
2020/12/25	0	0.00	1	24.90	24.65	-1	8,791	-0.01%
2020/12/23	0	0.00	0.5	24.20	24.35	-0.5	8,513	-0.01%
2020/12/22	3	25.00	0	0.00	23.55	3	8,524	0.04%
2020/12/18	10	24.26	6	24.65	24.25	4	8,315	0.05%
2020/12/17	11	23.69	6	24.33	23.60	5	8,165	0.06%
2020/12/15	0	0.00	1	23.20	22.75	-1	7,936	-0.01%
2020/12/11	3	24.92	1	24.60	24.30	2	7,860	0.03%
2020/12/10	2	22.98	0	0.00	23.50	2	7,593	0.03%
2020/12/09	0	0.00	0.1	24.55	24.65	-0.1	7,409	0.00%
2020/12/08	2	25.25	8	25.13	25.30	-6	7,259	-0.08%
2020/12/07	4	23.95	2.3	24.31	24.50	1.7	6,682	0.02%
2020/12/03	0	0.00	4	20.69	20.30	-4	6,111	-0.07%
2020/12/02	5	22.26	1	21.65	21.45	4	6,069	0.07%
2020/12/01	1	21.20	0	0.00	21.40	1	6,135	0.02%
2020/11/30	1	20.65	1	20.20	20.20	0	5,683	0.00%
2020/11/27	1	20.45	2	19.83	19.95	-1	5,517	-0.02%
2020/11/26	1	19.25	1	19.00	19.10	0	5,195	0.00%
2020/11/25	0	0.00	2	18.23	18.15	-2	4,977	-0.04%
2020/11/24	2	19.40	0	0.00	18.45	2	4,843	0.04%
2020/11/06	0	0.00	1	17.40	17.60	-1	4,154	-0.02%
2020/11/03	3	16.85	1	16.80	16.65	2	4,075	0.05%
2020/10/30	0	0.00	1	16.70	16.70	-1	4,179	-0.02%
2020/10/27	0	0.00	3.5	17.82	17.70	-3.5	4,427	-0.08%
2020/10/23	1	19.70	1	19.00	18.90	0	4,402	0.00%
2020/10/21	1	19.15	6	19.34	19.00	-5	4,391	-0.11%
2020/10/20	1	20.70	14	20.15	19.85	-13	4,334	-0.30%
2020/10/16	0	0.00	4	17.90	17.35	-4	4,197	-0.10%
2020/10/14	1	17.60	0	0.00	17.65	1	4,353	0.02%
2020/10/07	3	18.30	0	0.00	17.50	3	5,256	0.06%
2020/10/06	1	17.45	0	0.00	17.30	1	5,375	0.02%
2020/09/30	3	16.52	0	0.00	16.45	3	5,467	0.05%
2020/09/29	0	0.00	1	15.80	15.55	-1	5,449	-0.02%
2020/09/16	2	9.35	1	9.35	9.41	1	5,542	0.02%
2020/09/15	1	9.92	0	0.00	9.69	1	5,444	0.02%
2020/09/14	1	9.96	0	0.00	10.15	1	5,374	0.02%
2020/09/11	2	9.47	0	0.00	9.50	2	5,211	0.04%
2020/09/09	3	10.02	0	0.00	9.99	3	5,154	0.06%
2020/08/26	7	12.21	6	11.01	10.60	1	5,289	0.02%
2020/08/25	0	0.00	2	11.30	11.30	-2	4,870	-0.04%
2020/08/24	0	0.00	4	10.14	10.30	-4	4,826	-0.08%
2020/08/20	2	9.33	0	0.00	9.22	2	4,736	0.04%
2020/08/18	0	0.00	2	9.87	9.87	-2	4,663	-0.04%
2020/08/12	2	9.91	0	0.00	10.10	2	4,617	0.04%
2020/08/10	1	9.58	0	0.00	9.46	1	4,401	0.02%
2020/08/03	3	9.80	0	0.00	9.77	3	4,362	0.07%
2020/07/30	1	9.96	0	0.00	9.99	1	4,345	0.02%
2020/07/29	1	9.90	0	0.00	9.82	1	4,343	0.02%
2020/07/28	3	9.86	0	0.00	9.51	3	4,339	0.07%
2020/07/24	1	10.70	3	10.45	10.45	-2	4,274	-0.05%
2020/07/23	2	11.75	0	0.00	11.05	2	4,198	0.05%
2020/07/21	4	10.71	0	0.00	10.60	4	3,991	0.10%
2020/07/17	1	10.10	0	0.00	9.95	1	3,936	0.03%
2020/07/14	1	10.85	1	10.60	10.60	0	3,919	0.00%
2020/07/13	1	11.70	1	9.61	11.45	0	3,884	0.00%
2020/07/10	1	10.70	0	0.00	10.65	1	3,708	0.03%
2020/07/09	3	11.80	0	0.00	11.80	3	3,645	0.08%
2020/07/08	6	13.13	10	13.22	13.10	-4	3,509	-0.11%
2020/07/06	5	11.30	0	0.00	11.40	5	3,002	0.17%
2020/07/03	2	10.33	6	10.20	10.40	-4	2,902	-0.14%
2020/07/02	2	9.23	2	9.47	9.47	0	2,592	0.00%
2020/06/16	2	7.90	0	0.00	7.99	2	2,014	0.10%
2020/06/15	0	0.00	1	8.07	8.10	-1	1,981	-0.05%
2020/06/10	0	0.00	2	7.89	7.90	-2	1,823	-0.11%
2020/06/04	3	8.38	2	8.15	8.19	1	1,633	0.06%
2020/06/03	6	8.21	0	0.00	8.25	6	1,531	0.39%
2020/05/15	0	0.00	1	6.44	6.22	-1	1,454	-0.07%
2020/04/21	0	0.00	1	6.10	6.10	-1	1,293	-0.08%
2020/04/10	2	5.67	0	0.00	5.64	2	1,146	0.17%
2020/03/09	0	0.00	2	5.85	5.74	-2	1,484	-0.13%
2020/01/30	0	0.00	1	9.25	9.27	-1	1,172	-0.09%
2020/01/07	0	0.00	1	10.45	10.45	-1	1,195	-0.08%
2019/12/30	1	10.90	0	0.00	10.90	1	1,141	0.09%
2019/07/25	2	12.08	0	0.00	11.80	2	1,249	0.16%
2019/07/09	0	0.00	1	10.90	10.85	-1	1,078	-0.09%
2019/06/28	2	11.23	0	0.00	11.10	2	1,084	0.18%
2019/06/10	0	0.00	15	11.40	11.35	-15	1,041	-1.44%
2019/05/13	0	0.00	1	9.06	9.06	-1	817	-0.12%
2019/02/25	15	11.10	0	0.00	11.00	15	706	2.12%
2018/12/25	10	9.95	0	0.00	9.98	10	577	1.73%
2018/10/24	0	0.00	5	8.90	8.81	-5	766	-0.65%
2018/08/13	0	0.00	10	12.11	12.30	-10	2,638	-0.38%
2018/08/02	0	0.00	10	13.95	13.90	-10	2,625	-0.38%
2018/07/17	0	0.00	10	14.05	14.00	-10	2,504	-0.40%
2018/06/20	0	0.00	20	13.60	13.60	-20	2,352	-0.85%
2018/06/08	0	0.00	50	14.65	14.60	-50	2,191	-2.28%
2018/06/06	50	15.00	0	0.00	15.10	50	2,157	2.32%
2018/05/30	0	0.00	50	15.10	15.35	-50	1,847	-2.71%
2018/05/29	100	15.20	0	0.00	15.70	100	1,679	5.95%
2018/03/31	0	0.00	15	11.87	11.75	-15	2,398	-0.63%
2018/03/30	0	0.00	1	11.90	11.95	-1	2,678	-0.04%
2018/03/14	2	13.10	0	0.00	13.00	2	2,899	0.07%
2018/03/13	1	12.85	0	0.00	12.85	1	2,915	0.03%
2018/02/08	3	13.95	1	13.65	13.65	2	3,582	0.06%
2018/02/07	2	14.10	0	0.00	13.95	2	3,590	0.06%
2018/02/06	3	13.90	0	0.00	13.60	3	3,657	0.08%
2018/01/25	0	0.00	10	15.50	15.30	-10	3,954	-0.25%
2018/01/23	10	16.05	2	15.90	15.85	8	4,214	0.19%
2018/01/16	1	15.85	0	0.00	15.95	1	4,929	0.02%
2018/01/08	0	0.00	10	15.65	15.50	-10	5,334	-0.19%
2018/01/05	0	0.00	3	16.15	16.10	-3	5,345	-0.06%
2018/01/04	4	16.15	2	16.58	16.80	2	5,258	0.04%