台半 (5425)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
75.3
漲跌
▲0.6
漲幅
+0.80%
成交量
1,966張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	74.50	0	0.00	74.70	1	2,252	0.04%
2024/06/17	2	78.60	0	0.00	78.50	2	2,241	0.09%
2024/06/12	0	0.00	2	78.70	78.60	-2	2,288	-0.09%
2024/06/06	0	0.00	1	77.80	78.10	-1	2,149	-0.05%
2024/06/04	0	0.00	1	79.90	78.90	-1	2,250	-0.04%
2024/05/31	0	0.00	1	77.80	78.30	-1	2,286	-0.04%
2024/05/28	0.5	79.80	0	0.00	79.80	0.5	2,325	0.02%
2024/05/14	0	0.00	2	75.20	72.80	-2	2,443	-0.08%
2024/04/09	2	77.20	5	76.50	77.00	-3	3,007	-0.10%
2024/04/03	7	75.60	0	0.00	76.00	7	3,109	0.23%
2024/03/20	0	0.00	1	77.90	76.10	-1	5,479	-0.02%
2024/03/19	0	0.00	1	76.80	77.30	-1	5,743	-0.02%
2024/03/18	1	73.80	1	75.90	75.90	0	5,723	0.00%
2024/03/13	1	76.30	0	0.00	76.00	1	5,723	0.02%
2024/03/11	2	76.45	0	0.00	76.80	2	5,692	0.04%
2024/03/07	0	0.00	2	77.60	75.50	-2	5,612	-0.04%
2024/02/29	1	80.10	0	0.00	80.00	1	5,727	0.02%
2024/02/26	1	81.50	0	0.00	81.60	1	5,735	0.02%
2024/02/23	2	82.80	0	0.00	81.80	2	5,735	0.03%
2024/02/22	1	83.20	0	0.00	83.00	1	5,713	0.02%
2024/02/21	2	82.60	0	0.00	82.70	2	5,702	0.04%
2024/02/19	1	84.30	1	84.20	83.60	0	5,699	0.00%
2024/02/16	1	82.90	3	82.60	82.80	-2	5,689	-0.04%
2024/02/15	0	0.00	1	82.10	81.70	-1	5,647	-0.02%
2024/02/01	2	80.95	0	0.00	81.10	2	5,611	0.04%
2024/01/31	7	80.94	6.5	81.74	80.50	0.5	5,604	0.01%
2024/01/30	2	80.80	0	0.00	80.70	2	5,561	0.04%
2024/01/26	3	80.93	0	0.00	80.70	3	5,553	0.05%
2024/01/24	1	82.50	2	83.25	82.60	-1	5,542	-0.02%
2024/01/23	0	0.00	2	82.75	82.30	-2	5,574	-0.04%
2024/01/22	1.5	81.13	0	0.00	80.90	1.5	5,491	0.03%
2024/01/19	1	80.30	0	0.00	80.30	1	5,484	0.02%
2024/01/17	4	82.15	0	0.00	80.60	4	5,434	0.07%
2024/01/16	1	82.90	1	83.30	82.90	0	5,235	0.00%
2024/01/15	0	0.00	3	82.57	82.10	-3	5,178	-0.06%
2024/01/12	1	80.70	0	0.00	80.30	1	5,163	0.02%
2024/01/11	1	81.00	0	0.00	82.20	1	5,125	0.02%
2024/01/05	1	83.90	0	0.00	83.10	1	5,086	0.02%
2024/01/03	1	84.20	1	84.70	84.90	0	4,961	0.00%
2023/12/29	2	91.65	0	0.00	91.50	2	4,696	0.04%
2023/12/22	0	0.00	1	93.70	94.60	-1	4,094	-0.02%
2023/12/21	1	93.50	0	0.00	92.20	1	3,995	0.03%
2023/12/20	1	93.10	2	94.65	94.60	-1	3,900	-0.03%
2023/12/19	2	91.50	1	91.90	92.60	1	3,620	0.03%
2023/12/15	0	0.00	3	96.23	93.20	-3	3,309	-0.09%
2023/12/14	0	0.00	2	90.90	92.00	-2	2,412	-0.08%
2023/12/01	0	0.00	1	87.50	87.50	-1	2,320	-0.04%
2023/11/30	1	88.70	2	88.00	88.80	-1	2,341	-0.04%
2023/11/29	0	0.00	2	84.95	85.50	-2	2,140	-0.09%
2023/11/27	0	0.00	1	83.00	82.70	-1	2,178	-0.05%
2023/11/24	2	84.65	2	85.10	84.60	0	2,286	0.00%
2023/11/21	0	0.00	1	83.30	82.80	-1	2,207	-0.05%
2023/11/16	2	81.05	0	0.00	81.10	2	2,215	0.09%
2023/11/01	0	0.00	2	77.60	77.90	-2	2,958	-0.07%
2023/10/25	0	0.00	2	84.65	84.20	-2	3,322	-0.06%
2023/10/20	1	81.60	0	0.00	81.70	1	3,509	0.03%
2023/10/17	1	83.70	0	0.00	83.40	1	3,900	0.03%
2023/10/16	0	0.00	1	85.90	83.30	-1	4,001	-0.02%
2023/10/13	0	0.00	1	85.00	84.90	-1	4,148	-0.02%
2023/10/02	2	85.50	0	0.00	84.80	2	5,213	0.04%
2023/09/28	1	84.30	1	84.90	85.50	0	5,254	0.00%
2023/09/27	0	0.00	1	86.00	84.50	-1	5,384	-0.02%
2023/09/25	3	86.53	2	86.55	86.60	1	5,562	0.02%
2023/09/19	1	86.20	1	86.10	85.60	0	5,754	0.00%
2023/09/14	0	0.00	4	87.80	86.90	-4	6,173	-0.06%
2023/09/12	0	0.00	5	86.20	86.50	-5	6,296	-0.08%
2023/09/06	5	84.90	0	0.00	84.70	5	7,243	0.07%
2023/09/05	4	85.40	0	0.00	85.60	4	7,622	0.05%
2023/09/01	1	84.20	0	0.00	83.50	1	7,591	0.01%
2023/08/15	0.5	78.90	0	0.00	78.40	0.5	8,194	0.01%
2023/08/09	2	82.10	2	82.25	83.40	0	8,124	0.00%
2023/08/01	1	89.50	1	90.30	88.20	0	8,007	0.00%
2023/07/31	0.5	88.60	0	0.00	88.30	0.5	7,987	0.01%
2023/07/28	7	90.17	28	90.01	90.30	-21	7,921	-0.27%
2023/07/27	1	91.10	1	91.40	90.80	0	7,957	0.00%
2023/07/25	1	93.70	0	0.00	94.20	1	8,096	0.01%
2023/07/21	2	97.35	0	0.00	96.50	2	8,127	0.02%
2023/07/17	0	0.00	4	102.38	101.50	-4	8,285	-0.05%
2023/07/13	1	98.30	0	0.00	98.60	1	8,150	0.01%
2023/07/12	4	100.35	0	0.00	98.80	4	8,068	0.05%
2023/07/11	1	101.00	23	98.93	101.00	-22	7,945	-0.28%
2023/07/07	10	95.30	0	0.00	95.50	10	7,880	0.13%
2023/07/06	10	97.10	5	96.76	96.50	5	8,073	0.06%
2023/07/05	1	98.80	2	100.25	97.60	-1	8,410	-0.01%
2023/07/04	1	98.10	0	0.00	98.10	1	8,317	0.01%
2023/07/03	7	98.80	20.2	98.59	99.00	-13.2	8,269	-0.16%
2023/06/28	10	95.70	0	0.00	95.20	10	8,620	0.12%
2023/06/26	10	97.30	0	0.00	97.30	10	8,955	0.11%
2023/06/21	1	99.80	1	102.00	99.00	0	9,123	0.00%
2023/06/20	0	0.00	10	99.38	99.80	-10	9,440	-0.11%
2023/06/19	10	96.40	0	0.00	97.00	10	9,743	0.10%
2023/06/16	1	98.90	0	0.00	97.00	1	9,932	0.01%
2023/06/15	0	0.00	1	101.00	99.60	-1	9,969	-0.01%
2023/06/14	4	100.50	1	100.50	99.50	3	10,122	0.03%
2023/06/13	2	102.75	1	104.50	103.00	1	10,142	0.01%
2023/06/12	24	103.54	2	104.25	103.00	22	10,296	0.21%
2023/06/09	1	102.00	2	101.75	102.00	-1	10,016	-0.01%
2023/06/08	1	94.00	0	0.00	93.50	1	9,936	0.01%
2023/06/05	1	95.40	10.8	94.32	96.00	-9.8	10,901	-0.09%
2023/06/01	1	94.70	0	0.00	94.60	1	12,289	0.01%
2023/05/30	10	94.60	0	0.00	94.70	10	12,536	0.08%
2023/05/29	0	0.00	10	94.50	96.20	-10	12,592	-0.08%
2023/05/22	1	92.40	1	92.00	93.80	0	12,875	0.00%
2023/05/19	10	91.80	0	0.00	91.90	10	13,267	0.08%
2023/05/17	0	0.00	15	91.50	91.00	-15	13,940	-0.11%
2023/05/15	15	90.59	0	0.00	90.00	15	13,996	0.11%
2023/05/12	10	90.60	10	91.80	91.40	0	14,133	0.00%
2023/05/10	0	0.00	17	92.74	92.20	-17	14,490	-0.12%
2023/05/09	15	91.60	0	0.00	91.10	15	14,596	0.10%
2023/05/02	0.3	96.00	0	0.00	95.20	0.3	15,731	0.00%
2023/04/28	0.5	92.60	0	0.00	91.70	0.5	16,037	0.00%
2023/04/24	0.2	93.30	0	0.00	93.00	0.2	15,628	0.00%
2023/04/21	0.1	98.30	0	0.00	95.40	0.1	15,461	0.00%
2023/04/19	0	0.00	1	102.50	102.00	-1	15,417	-0.01%
2023/04/12	1	112.00	1	109.00	107.50	0	15,398	0.00%
2023/04/11	1	107.50	0	0.00	110.00	1	15,199	0.01%
2023/03/29	0.2	101.45	0	0.00	101.00	0.2	14,503	0.00%
2023/03/28	0.5	106.50	0	0.00	104.00	0.5	14,356	0.00%
2023/03/27	2	110.00	0	0.00	110.00	2	14,082	0.01%
2023/03/23	0	0.00	1	113.00	112.00	-1	13,799	-0.01%
2023/03/22	0	0.00	2	112.00	115.50	-2	13,314	-0.02%
2023/03/20	0	0.00	1	105.50	108.00	-1	12,746	-0.01%
2023/03/16	1	103.50	0	0.00	103.00	1	12,593	0.01%
2023/03/08	2	111.50	0	0.00	111.50	2	12,469	0.02%
2023/02/16	0	0.00	3	94.90	94.60	-3	12,624	-0.02%
2023/02/08	0	0.00	1	90.80	90.70	-1	12,414	-0.01%
2023/02/06	1	88.60	1	87.70	88.10	0	12,440	0.00%
2023/02/01	0	0.00	2	91.20	90.30	-2	12,632	-0.02%
2023/01/31	1	87.00	1	88.10	88.30	0	12,403	0.00%
2023/01/17	0	0.00	3	79.20	79.30	-3	11,917	-0.03%
2023/01/12	0	0.00	1	78.90	77.80	-1	12,770	-0.01%
2023/01/10	1	79.00	0	0.00	79.00	1	13,023	0.01%
2022/12/27	1	76.00	0	0.00	75.50	1	16,054	0.01%
2022/12/20	0	0.00	1	74.90	74.50	-1	16,913	-0.01%
2022/12/16	1	80.00	0	0.00	79.00	1	17,151	0.01%
2022/12/15	1	81.00	0	0.00	81.40	1	17,209	0.01%
2022/12/13	1	79.10	0	0.00	78.70	1	17,508	0.01%
2022/12/08	0	0.00	1	81.20	81.90	-1	17,970	-0.01%
2022/12/07	5	80.42	4	80.48	79.80	1	18,154	0.01%
2022/12/05	3	83.57	0	0.00	83.50	3	18,273	0.02%
2022/12/02	1	85.70	1	84.60	84.60	0	18,370	0.00%
2022/12/01	2	84.55	2	84.60	84.60	0	18,456	0.00%
2022/11/30	4	82.23	3	82.80	82.60	1	18,425	0.01%
2022/11/29	2	83.10	2	81.20	81.20	0	18,659	0.00%
2022/11/28	0	0.00	1	81.00	82.20	-1	18,821	-0.01%
2022/11/25	0	0.00	4	78.70	80.50	-4	18,450	-0.02%
2022/11/22	3	77.00	1	75.70	76.00	2	17,967	0.01%
2022/11/18	0	0.00	1	79.20	77.10	-1	19,544	-0.01%
2022/11/17	0	0.00	1	78.50	78.40	-1	19,617	-0.01%
2022/11/15	0	0.00	1	77.60	77.00	-1	19,744	-0.01%
2022/11/11	3	77.10	1	78.30	75.20	2	19,955	0.01%
2022/11/10	2	77.15	0	0.00	75.70	2	19,829	0.01%
2022/11/09	0	0.00	1	78.40	78.10	-1	19,936	-0.01%
2022/10/28	2	74.20	2	73.90	74.40	0	20,090	0.00%
2022/10/27	0	0.00	1	72.10	74.20	-1	20,228	0.00%
2022/10/26	1	70.50	0	0.00	69.60	1	20,115	0.00%
2022/10/21	0	0.00	3	73.50	72.20	-3	19,616	-0.02%
2022/10/18	1	71.50	0	0.00	70.70	1	19,100	0.01%
2022/10/17	1	71.30	0	0.00	72.00	1	19,008	0.01%
2022/10/14	0	0.00	1	73.00	74.00	-1	18,966	-0.01%
2022/10/13	1	70.80	0	0.00	69.70	1	18,974	0.01%
2022/10/11	1	73.60	1	74.00	73.40	0	18,950	0.00%
2022/10/06	1	76.50	1	71.50	76.80	0	18,693	0.00%
2022/10/05	2	78.80	1	75.50	74.30	1	18,224	0.01%
2022/10/04	1	82.90	0	0.00	82.50	1	17,473	0.01%
2022/09/30	0	0.00	1	80.60	83.00	-1	17,865	-0.01%
2022/09/29	0	0.00	2	80.40	79.60	-2	17,877	-0.01%
2022/09/26	1	82.30	0	0.00	80.00	1	18,114	0.01%
2022/09/19	2	87.40	2	87.40	87.40	0	18,821	0.00%
2022/09/16	1	87.80	0	0.00	84.80	1	18,763	0.01%
2022/09/15	4	90.13	0	0.00	87.90	4	18,640	0.02%
2022/09/14	0	0.00	1	85.30	89.70	-1	18,407	-0.01%
2022/09/13	1	88.30	0	0.00	88.30	1	18,264	0.01%
2022/09/08	1	88.00	3	90.33	91.00	-2	18,134	-0.01%
2022/09/07	2	88.10	1	87.60	87.50	1	18,053	0.01%
2022/09/05	2	95.35	1	94.50	94.50	1	17,786	0.01%
2022/09/02	2	94.55	4	95.48	95.30	-2	17,609	-0.01%
2022/09/01	0	0.00	7	92.76	91.70	-7	17,213	-0.04%
2022/08/31	7	93.66	1	94.80	95.50	6	17,043	0.04%
2022/08/29	2	91.65	0	0.00	90.90	2	17,066	0.01%
2022/08/26	4	95.23	3	96.30	95.50	1	17,160	0.01%
2022/08/25	1	91.10	4	91.15	89.70	-3	16,701	-0.02%
2022/08/24	2	86.75	0	0.00	84.40	2	15,928	0.01%
2022/08/23	2	87.80	2	87.10	87.10	0	15,808	0.00%
2022/08/18	0	0.00	2	83.65	84.30	-2	15,621	-0.01%
2022/08/17	1	85.00	1	82.30	82.30	0	15,682	0.00%
2022/08/16	1	85.50	1	83.60	84.30	0	15,606	0.00%
2022/08/11	0	0.00	1	80.30	80.20	-1	15,485	-0.01%
2022/08/10	2	80.20	0	0.00	80.50	2	15,481	0.01%
2022/08/09	1	77.90	1	78.40	78.40	0	15,537	0.00%
2022/08/08	1	75.00	2	75.90	76.50	-1	15,929	-0.01%
2022/08/05	1	74.70	4	75.03	75.30	-3	16,352	-0.02%
2022/08/04	4	70.38	3	73.27	74.50	1	16,567	0.01%
2022/08/03	4	71.80	0	0.00	70.60	4	16,597	0.02%
2022/08/02	0	0.00	1	78.00	77.50	-1	16,489	-0.01%
2022/07/29	0	0.00	1	80.50	80.50	-1	16,575	-0.01%
2022/07/28	0	0.00	1	79.80	77.80	-1	17,244	-0.01%
2022/07/27	2	80.50	0	0.00	80.50	2	17,397	0.01%
2022/07/26	2	82.05	2	80.10	80.10	0	17,464	0.00%
2022/07/22	1	81.90	2	81.05	81.00	-1	17,530	-0.01%
2022/07/19	1	79.20	1	79.10	78.30	0	17,307	0.00%
2022/07/18	1	76.20	0	0.00	76.50	1	17,109	0.01%
2022/07/13	1	73.90	0	0.00	72.90	1	17,232	0.01%
2022/07/11	0	0.00	2	72.10	72.10	-2	17,029	-0.01%
2022/07/08	0	0.00	1	69.50	70.90	-1	16,858	-0.01%
2022/07/06	1	63.40	1	60.80	60.90	0	16,532	0.00%
2022/07/05	2	64.65	1	65.80	64.70	1	16,582	0.01%
2022/07/04	2	61.10	5	61.42	62.00	-3	16,523	-0.02%
2022/07/01	2	66.90	0	0.00	64.10	2	16,602	0.01%
2022/06/30	1	71.10	0	0.00	71.10	1	16,349	0.01%
2022/06/29	2	79.05	1	79.20	78.90	1	16,293	0.01%
2022/06/27	2	84.50	2	86.00	86.00	0	17,864	0.00%
2022/06/23	1	80.00	1	80.50	80.80	0	18,721	0.00%
2022/06/17	1	81.10	1	82.70	83.00	0	19,699	0.00%
2022/06/16	1	86.70	0	0.00	81.10	1	19,870	0.01%
2022/06/15	0	0.00	4	87.70	85.10	-4	20,269	-0.02%
2022/06/13	0	0.00	1	89.50	87.30	-1	20,206	0.00%
2022/06/10	1	87.80	2	86.75	88.50	-1	19,935	-0.01%
2022/06/09	1	87.40	2	87.85	87.30	-1	19,737	-0.01%
2022/06/07	2	86.20	4	87.88	87.90	-2	19,104	-0.01%
2022/06/06	2	86.75	0	0.00	85.70	2	18,765	0.01%
2022/06/02	0	0.00	1	84.80	86.10	-1	18,378	-0.01%
2022/06/01	0	0.00	11	85.32	83.80	-11	17,994	-0.06%
2022/05/31	1	83.50	0	0.00	83.50	1	17,767	0.01%
2022/05/30	1	81.00	1	82.10	82.50	0	17,644	0.00%
2022/05/27	1	78.30	0	0.00	78.70	1	17,448	0.01%
2022/05/26	6	80.17	0	0.00	78.00	6	17,330	0.03%
2022/05/25	4	81.20	2	81.80	81.70	2	17,091	0.01%
2022/05/24	2	83.75	0	0.00	81.00	2	16,961	0.01%
2022/05/23	1	83.60	1	83.10	83.00	0	16,866	0.00%
2022/05/20	3	83.97	3	84.63	84.00	0	16,821	0.00%
2022/05/19	2	81.80	2	83.00	83.50	0	16,806	0.00%
2022/05/18	2	85.55	3	84.60	84.20	-1	16,616	-0.01%
2022/05/17	2	84.95	2	85.70	86.20	0	16,414	0.00%
2022/05/11	4	86.00	6	85.68	85.30	-2	14,870	-0.01%
2022/05/09	1	82.30	1	82.00	81.10	0	14,362	0.00%
2022/05/05	3	88.33	1	85.50	85.10	2	14,232	0.01%
2022/04/21	1	84.70	0	0.00	84.20	1	12,629	0.01%
2022/04/20	0	0.00	2	83.00	84.70	-2	12,311	-0.02%
2022/04/14	0	0.00	2	81.80	83.00	-2	11,981	-0.02%
2022/04/12	1	79.50	0	0.00	79.40	1	11,767	0.01%
2022/04/11	3	80.33	0	0.00	79.20	3	11,731	0.03%
2022/04/07	0	0.00	1	82.90	81.30	-1	11,354	-0.01%
2022/03/31	2	86.95	3	87.27	86.50	-1	10,500	-0.01%
2022/03/30	12	89.97	13	91.08	85.10	-1	10,152	-0.01%
2022/03/29	4	88.63	3	87.53	86.90	1	8,872	0.01%
2022/03/25	0	0.00	1	84.80	85.00	-1	8,081	-0.01%
2022/03/24	0	0.00	2	82.50	82.70	-2	7,595	-0.03%
2022/03/21	0	0.00	2	79.90	80.40	-2	7,280	-0.03%
2022/03/18	4	77.95	2	80.00	81.00	2	6,995	0.03%
2022/03/17	0	0.00	1	74.20	77.50	-1	6,435	-0.02%
2022/03/04	1	72.20	0	0.00	71.00	1	6,692	0.01%
2022/02/22	0	0.00	2	70.10	69.60	-2	8,067	-0.02%
2022/02/15	0	0.00	2	74.55	73.50	-2	8,962	-0.02%
2022/02/14	2	75.10	1	74.00	73.70	1	9,171	0.01%
2022/02/11	2	75.20	1	74.90	74.60	1	9,339	0.01%
2022/02/08	1	72.30	0	0.00	73.10	1	10,373	0.01%
2022/01/25	0	0.00	4	68.90	67.40	-4	13,250	-0.03%
2022/01/21	1	70.80	0	0.00	68.80	1	14,547	0.01%
2022/01/19	0	0.00	2	70.70	70.40	-2	15,228	-0.01%
2022/01/17	0	0.00	1	70.50	70.50	-1	16,133	-0.01%
2022/01/13	0	0.00	1	68.00	67.80	-1	18,004	-0.01%
2022/01/07	1	73.00	1	71.30	70.90	0	20,476	0.00%
2022/01/06	2	75.30	1	76.10	75.10	1	20,452	0.00%
2022/01/05	5	77.14	7	78.40	77.40	-2	20,554	-0.01%
2022/01/04	4	80.03	2	80.20	79.80	2	20,676	0.01%
2021/12/24	6	81.55	0	0.00	78.90	6	21,060	0.03%
2021/12/23	0	0.00	4	81.93	81.90	-4	20,859	-0.02%
2021/12/22	1	80.90	0	0.00	80.10	1	20,690	0.00%
2021/12/21	4	81.15	0	0.00	80.50	4	20,637	0.02%
2021/12/20	9	80.04	11	81.18	81.20	-2	20,361	-0.01%
2021/12/07	0	0.00	1	76.00	76.10	-1	20,292	0.00%
2021/12/01	0	0.00	1	76.50	76.90	-1	20,366	0.00%
2021/11/30	2	78.40	0	0.00	77.30	2	20,478	0.01%
2021/11/29	0	0.00	3	76.80	77.60	-3	20,598	-0.01%
2021/11/26	3	75.20	0	0.00	76.50	3	20,615	0.01%
2021/11/24	40	79.75	40	78.00	78.90	0	20,597	0.00%
2021/11/22	1	83.10	1	81.20	81.20	0	20,602	0.00%
2021/11/17	1	80.90	2	80.65	80.00	-1	20,482	0.00%
2021/11/16	2	79.25	3	78.40	78.00	-1	20,495	0.00%
2021/11/11	1	80.60	1	82.40	81.30	0	20,341	0.00%
2021/11/10	4	79.03	5	79.68	81.10	-1	20,252	0.00%
2021/11/09	0	0.00	15	77.70	79.90	-15	20,149	-0.07%
2021/11/08	26	85.99	22	80.49	80.20	4	19,853	0.02%
2021/11/05	20	87.50	20	86.70	88.10	0	19,486	0.00%
2021/11/04	24	87.65	23	86.92	85.90	1	19,319	0.01%
2021/11/03	1	85.40	1	83.00	88.00	0	18,964	0.00%
2021/11/02	26	91.19	25	89.76	85.30	1	18,323	0.01%
2021/11/01	0	0.00	5	88.60	89.30	-5	16,847	-0.03%
2021/10/29	5	82.48	4	83.15	81.20	1	16,846	0.01%
2021/10/28	3	80.00	3	80.70	79.80	0	16,505	0.00%
2021/10/27	6	78.63	7	79.19	80.90	-1	16,351	-0.01%
2021/10/26	0	0.00	1	77.70	77.70	-1	16,176	-0.01%
2021/10/25	6	79.32	6	79.70	79.70	0	15,891	0.00%
2021/10/22	13	78.95	10	78.60	78.80	3	15,795	0.02%
2021/10/21	9	77.40	10	79.69	78.80	-1	15,412	-0.01%
2021/10/20	1	75.20	10	74.90	75.40	-9	14,730	-0.06%
2021/10/19	12	73.88	2	72.95	75.00	10	14,747	0.07%
2021/10/15	5	64.50	5	65.40	65.80	0	14,578	0.00%
2021/10/14	3	61.97	3	62.50	63.50	0	15,815	0.00%
2021/10/13	2.5	61.68	0	0.00	60.20	2.5	16,257	0.02%
2021/10/07	0	0.00	1	61.00	63.50	-1	17,904	-0.01%
2021/10/06	1	59.50	0	0.00	59.20	1	18,922	0.01%
2021/10/05	0	0.00	1	60.20	60.30	-1	19,696	-0.01%
2021/10/01	1	62.30	0	0.00	60.90	1	21,353	0.00%
2021/09/30	0	0.00	4	62.80	64.80	-4	22,208	-0.02%
2021/09/29	2	62.30	4	61.60	61.00	-2	22,995	-0.01%
2021/09/28	1	64.90	6	64.00	63.80	-5	23,337	-0.02%
2021/09/27	0	0.00	2	66.10	65.50	-2	23,859	-0.01%
2021/09/24	1	64.40	1	65.40	65.00	0	24,182	0.00%
2021/09/22	2	63.20	0	0.00	63.20	2	25,138	0.01%
2021/09/17	6	63.18	6	63.90	65.40	0	25,646	0.00%
2021/09/16	7	63.13	12	63.43	64.00	-5	26,363	-0.02%
2021/09/14	0	0.00	6	66.80	66.70	-6	26,858	-0.02%
2021/09/10	1	65.50	0	0.00	66.00	1	26,885	0.00%
2021/09/08	3	64.63	0	0.00	63.90	3	26,890	0.01%
2021/09/07	5	67.64	7	66.91	68.00	-2	26,801	-0.01%
2021/09/06	10	68.52	3	67.23	67.10	7	26,727	0.03%
2021/09/03	5	69.86	5	69.74	69.40	0	26,587	0.00%
2021/09/02	7	70.24	10	69.50	69.00	-3	26,369	-0.01%
2021/09/01	2.5	72.30	0	0.00	72.20	2.5	26,128	0.01%
2021/08/31	4	73.95	0	0.00	73.80	4	25,922	0.02%
2021/08/30	2	75.00	0	0.00	75.40	2	25,744	0.01%
2021/08/27	1	74.70	0	0.00	75.00	1	25,699	0.00%
2021/08/26	2	76.05	0	0.00	75.50	2	25,587	0.01%
2021/08/24	9	78.71	0	0.00	76.80	9	25,198	0.04%
2021/08/18	0	0.00	8	73.78	74.10	-8	24,286	-0.03%
2021/08/16	0	0.00	1	72.10	74.00	-1	23,924	0.00%
2021/08/11	2	77.80	3	77.37	75.50	-1	23,623	0.00%
2021/08/10	10	77.20	15	77.90	77.80	-5	23,485	-0.02%
2021/08/09	10	81.65	7	80.66	79.20	3	23,359	0.01%
2021/08/06	5	85.30	5	85.90	84.70	0	23,156	0.00%
2021/08/04	10	86.59	9	86.88	85.00	1	22,875	0.00%
2021/08/03	5	83.70	5	84.80	85.30	0	22,243	0.00%
2021/07/29	1	77.80	1	79.00	79.40	0	21,531	0.00%
2021/07/28	2	77.15	5	76.12	76.80	-3	21,324	-0.01%
2021/07/27	5	84.60	7	84.64	79.80	-2	21,054	-0.01%
2021/07/26	5	85.02	3	86.30	84.50	2	20,746	0.01%
2021/07/23	19	86.60	5	86.48	85.60	14	20,327	0.07%
2021/07/22	4	91.50	3	92.00	90.20	1	19,619	0.01%
2021/07/21	10	91.32	1	87.00	87.00	9	18,911	0.05%
2021/07/20	9	90.04	9	89.70	90.40	0	18,096	0.00%
2021/07/19	3	82.67	7	83.56	85.10	-4	16,737	-0.02%
2021/07/16	5	85.90	2	84.10	83.60	3	16,225	0.02%
2021/07/15	3	84.83	2	86.10	87.40	1	15,577	0.01%
2021/07/14	2	82.65	17	84.39	82.80	-15	14,810	-0.10%
2021/07/13	10	96.35	3	99.17	90.00	7	14,018	0.05%
2021/07/12	7	92.93	2	95.15	97.70	5	12,898	0.04%
2021/07/09	7	89.84	11	90.18	90.60	-4	12,061	-0.03%
2021/07/08	23	87.44	13	88.04	86.50	10	11,259	0.09%
2021/07/07	1	78.60	6	83.17	83.90	-5	10,270	-0.05%
2021/07/06	3	77.57	2	75.75	76.30	1	9,445	0.01%
2021/07/05	4	73.38	4	73.23	75.00	0	8,684	0.00%
2021/07/02	17	65.68	4	65.78	68.20	13	8,356	0.16%
2021/07/01	0	0.00	4	65.30	62.00	-4	7,804	-0.05%
2021/06/30	5	67.98	1	67.20	67.10	4	7,506	0.05%
2021/06/29	1	67.20	1	65.00	64.00	0	6,969	0.00%
2021/06/28	0	0.00	3	63.63	64.30	-3	6,481	-0.05%
2021/06/25	9	61.03	8	62.05	61.00	1	5,976	0.02%
2021/06/24	10	58.25	11	59.31	59.90	-1	5,284	-0.02%
2021/06/23	0	0.00	1	56.70	57.90	-1	4,863	-0.02%
2021/06/22	1	55.80	0	0.00	54.50	1	4,631	0.02%
2021/06/18	2	57.40	0	0.00	56.50	2	4,504	0.04%
2021/06/17	0	0.00	5	54.50	54.10	-5	4,336	-0.12%
2021/06/11	0	0.00	5	49.60	49.60	-5	4,177	-0.12%
2021/06/09	15	49.12	10	49.85	48.75	5	4,387	0.11%
2021/06/08	0	0.00	5	49.15	49.20	-5	4,374	-0.11%
2021/06/07	3	48.25	0	0.00	48.10	3	4,383	0.07%
2021/06/04	3	48.65	1	48.90	48.70	2	4,397	0.05%
2021/06/03	0	0.00	5	49.80	49.40	-5	4,415	-0.11%
2021/06/02	5	48.91	1	50.90	48.70	4	4,435	0.09%
2021/05/31	2	47.50	2	48.60	49.50	0	4,394	0.00%
2021/05/25	1	46.70	0	0.00	45.95	1	4,555	0.02%
2021/05/24	0	0.00	16	44.25	44.70	-16	4,661	-0.34%
2021/05/20	10	43.98	0	0.00	43.30	10	4,975	0.20%
2021/05/18	6	42.20	0	0.00	42.10	6	5,286	0.11%
2021/05/10	0	0.00	13	51.57	51.10	-13	5,490	-0.24%
2021/05/07	10	50.77	0	0.00	51.10	10	5,661	0.18%
2021/05/04	3	50.70	8	50.85	50.80	-5	5,704	-0.09%
2021/05/03	10	54.10	0	0.00	53.00	10	5,651	0.18%
2021/04/29	3	56.20	3	57.30	56.20	0	5,621	0.00%
2021/04/28	3	56.30	18	56.22	56.30	-15	5,610	-0.27%
2021/04/27	3	55.90	0	0.00	55.90	3	5,701	0.05%
2021/04/26	5	56.00	0	0.00	56.80	5	5,700	0.09%
2021/04/23	10	54.30	4	55.20	55.50	6	5,728	0.10%
2021/04/22	10	57.60	10	57.00	54.10	0	5,728	0.00%
2021/04/12	0	0.00	8	56.80	55.70	-8	6,279	-0.13%
2021/04/09	5	59.24	5	57.90	57.90	0	6,309	0.00%
2021/04/08	8	59.35	0	0.00	58.80	8	6,388	0.13%
2021/04/06	0	0.00	1	58.40	59.20	-1	6,738	-0.01%
2021/03/30	1	58.30	3	57.97	58.10	-2	8,326	-0.02%
2021/03/24	0	0.00	2	59.05	58.20	-2	8,406	-0.02%
2021/03/23	15	59.67	25	58.30	58.50	-10	8,426	-0.12%
2021/03/19	1	57.00	8	57.41	56.90	-7	8,511	-0.08%
2021/03/18	3	58.50	3	57.90	57.90	0	8,574	0.00%
2021/03/17	0	0.00	11	58.21	58.00	-11	8,611	-0.13%
2021/03/12	11	55.52	0	0.00	54.90	11	8,502	0.13%
2021/03/10	8	54.91	0	0.00	54.00	8	8,594	0.09%
2021/03/09	1	54.00	0	0.00	54.00	1	8,669	0.01%
2021/03/08	0	0.00	10	56.06	54.60	-10	8,731	-0.11%
2021/03/05	1	54.40	0	0.00	55.40	1	8,835	0.01%
2021/03/04	2	54.80	7	54.10	54.10	-5	8,975	-0.06%
2021/03/03	1	55.40	2	54.70	55.10	-1	9,243	-0.01%
2021/03/02	1	56.00	0	0.00	55.00	1	9,312	0.01%
2021/02/26	1	56.70	1	56.20	56.10	0	9,701	0.00%
2021/02/25	6	58.80	10	58.00	57.50	-4	9,751	-0.04%
2021/02/24	6	59.87	5	58.50	58.50	1	9,825	0.01%
2021/02/23	10	60.50	0	0.00	59.40	10	9,700	0.10%
2021/02/19	5	57.76	5	59.40	59.40	0	9,505	0.00%
2021/02/18	8	56.01	0	0.00	56.20	8	9,258	0.09%
2021/02/17	10	55.70	0	0.00	55.40	10	9,239	0.11%
2021/02/02	0	0.00	1	54.10	55.10	-1	9,229	-0.01%
2021/02/01	1	51.20	0	0.00	50.70	1	9,113	0.01%
2021/01/29	1	53.80	2	55.20	53.30	-1	9,072	-0.01%
2021/01/28	0	0.00	1	53.70	53.90	-1	8,943	-0.01%
2021/01/27	2	53.15	1	53.70	53.20	1	8,959	0.01%
2021/01/21	1	52.40	0	0.00	53.00	1	8,925	0.01%
2021/01/20	0	0.00	1	52.20	52.40	-1	9,054	-0.01%
2021/01/19	1	55.40	0	0.00	55.40	1	9,069	0.01%
2021/01/18	1	56.40	1	55.60	55.40	0	9,089	0.00%
2021/01/13	1	57.50	7	56.99	57.50	-6	9,801	-0.06%
2021/01/12	3	58.20	1	56.80	56.80	2	9,872	0.02%
2021/01/11	5	58.52	4	57.90	58.00	1	9,898	0.01%
2021/01/08	4	57.98	3	57.93	58.20	1	9,993	0.01%
2021/01/05	2	61.80	1	60.30	61.00	1	9,666	0.01%
2021/01/04	4	63.35	3	62.00	62.70	1	9,527	0.01%
2020/12/31	1	62.90	0	0.00	62.20	1	9,395	0.01%
2020/12/28	5	64.20	5	62.22	62.90	0	8,702	0.00%
2020/12/25	3	64.73	2	63.10	61.50	1	8,341	0.01%
2020/12/24	0	0.00	1	60.80	60.80	-1	7,563	-0.01%
2020/12/23	0	0.00	1	56.00	55.30	-1	7,028	-0.01%
2020/12/21	1	53.60	0	0.00	53.20	1	6,807	0.01%
2020/12/18	10	55.70	10	54.10	54.50	0	6,786	0.00%
2020/12/16	0	0.00	2	55.40	56.50	-2	6,769	-0.03%
2020/12/14	0	0.00	1	55.50	54.80	-1	6,481	-0.02%
2020/12/11	1	53.40	0	0.00	52.30	1	6,403	0.02%
2020/12/03	1	54.40	0	0.00	53.80	1	6,218	0.02%
2020/12/02	0	0.00	1	55.20	55.10	-1	6,206	-0.02%
2020/12/01	1	54.00	0	0.00	55.80	1	6,174	0.02%
2020/11/27	6	56.30	7	56.67	57.00	-1	6,498	-0.02%
2020/11/25	20	56.15	15	55.92	53.20	5	6,450	0.08%
2020/11/20	7	51.00	7	50.56	50.50	0	5,786	0.00%
2020/11/19	2	50.25	0	0.00	50.10	2	5,727	0.03%
2020/11/12	0	0.00	4	47.65	47.65	-4	5,513	-0.07%
2020/11/11	0	0.00	2	48.35	49.95	-2	5,433	-0.04%
2020/11/05	4	48.35	0	0.00	48.15	4	5,199	0.08%
2020/11/04	0	0.00	2	47.00	47.20	-2	5,151	-0.04%
2020/10/29	1	47.30	6	47.16	47.30	-5	5,093	-0.10%
2020/10/28	11	49.49	11	48.58	48.45	0	5,053	0.00%
2020/10/23	3	48.18	5	48.10	48.25	-2	4,629	-0.04%
2020/10/22	3	48.05	13	48.01	48.25	-10	4,490	-0.22%
2020/10/21	2	46.80	0	0.00	46.80	2	3,949	0.05%
2020/10/20	3	46.05	0	0.00	44.55	3	3,677	0.08%
2020/10/16	4	43.95	0	0.00	43.80	4	3,411	0.12%
2020/10/15	0	0.00	2	41.80	41.85	-2	3,144	-0.06%
2020/10/08	3	41.40	3	41.30	41.25	0	3,057	0.00%
2020/09/29	0	0.00	3	40.00	40.00	-3	3,119	-0.10%
2020/09/24	1	40.05	0	0.00	39.90	1	3,150	0.03%
2020/09/22	1	40.90	1	41.90	41.30	0	3,202	0.00%
2020/09/21	0	0.00	1	41.70	41.70	-1	3,166	-0.03%
2020/09/17	6	40.53	6	40.42	40.45	0	3,066	0.00%
2020/09/14	1	39.70	0	0.00	40.75	1	3,040	0.03%
2020/09/11	1	39.60	0	0.00	39.50	1	3,025	0.03%
2020/09/09	0	0.00	1	39.80	40.60	-1	2,961	-0.03%
2020/09/08	1	40.25	1	40.25	40.25	0	2,957	0.00%
2020/09/07	1	39.65	6	40.73	39.40	-5	2,917	-0.17%
2020/09/04	0	0.00	1	41.20	41.50	-1	2,853	-0.04%
2020/09/03	3	43.28	10	42.90	42.60	-7	2,812	-0.25%
2020/09/02	7	42.81	23	42.98	43.40	-16	2,748	-0.58%
2020/09/01	2	38.70	21	41.21	41.25	-19	2,280	-0.83%
2020/08/31	5	37.50	0	0.00	37.50	5	2,104	0.24%
2020/08/28	10	37.50	10	37.20	37.25	0	2,253	0.00%
2020/08/25	10	35.65	0	0.00	35.70	10	2,424	0.41%
2020/08/17	0	0.00	1	36.90	37.00	-1	2,291	-0.04%
2020/08/10	10	38.75	0	0.00	38.10	10	2,221	0.45%
2020/08/07	10	39.10	0	0.00	39.35	10	2,216	0.45%
2020/08/06	10	39.00	10	39.25	39.10	0	2,187	0.00%
2020/08/05	5	37.25	5	37.40	37.35	0	2,104	0.00%
2020/08/04	5	36.45	0	0.00	36.50	5	2,125	0.24%
2020/07/31	0	0.00	3	37.20	37.10	-3	2,130	-0.14%
2020/07/30	5	36.85	2	37.05	37.05	3	2,124	0.14%
2020/07/28	0	0.00	4	35.50	35.50	-4	2,120	-0.19%
2020/07/24	7	38.09	0	0.00	38.10	7	2,143	0.33%
2020/07/22	1	39.55	0	0.00	39.40	1	2,168	0.05%
2020/07/17	2	38.15	0	0.00	38.15	2	2,282	0.09%
2020/07/15	5	41.05	2	40.30	40.30	3	2,290	0.13%
2020/07/13	10	40.90	0	0.00	41.25	10	2,335	0.43%
2020/07/08	5	43.40	0	0.00	42.70	5	2,333	0.21%
2020/07/02	0	0.00	7	41.10	43.00	-7	2,329	-0.30%
2020/07/01	7	40.10	7	40.35	40.15	0	2,259	0.00%
2020/06/30	4	39.90	0	0.00	40.00	4	2,257	0.18%
2020/06/29	3	39.73	0	0.00	39.75	3	2,283	0.13%
2020/06/11	0	0.00	2	42.40	41.35	-2	2,539	-0.08%
2020/06/10	0	0.00	9	43.42	43.25	-9	2,535	-0.35%
2020/06/08	3	44.08	1	44.25	44.00	2	2,534	0.08%
2020/06/05	15	45.71	12	46.20	45.25	3	2,473	0.12%
2020/06/04	25	44.45	25	44.48	45.40	0	2,367	0.00%
2020/06/03	10	41.83	0	0.00	41.30	10	2,160	0.46%
2020/05/25	2	36.85	2	37.20	37.20	0	1,940	0.00%
2020/05/08	0	0.00	3	38.93	38.85	-3	2,045	-0.15%
2020/05/07	3	38.53	2	38.90	38.55	1	2,045	0.05%
2020/05/06	2	38.10	0	0.00	38.00	2	2,038	0.10%
2020/03/31	0	0.00	20	30.63	30.55	-20	2,010	-0.99%
2020/03/30	0	0.00	10	29.00	30.00	-10	2,044	-0.49%
2020/03/27	5	29.95	20	30.13	29.80	-15	2,060	-0.73%
2020/03/25	25	30.82	0	0.00	30.20	25	2,239	1.12%
2020/03/24	20	28.55	0	0.00	28.35	20	2,193	0.91%
2020/03/23	2	27.13	0	0.00	26.80	2	2,186	0.09%
2020/03/02	2	44.00	0	0.00	44.25	2	2,358	0.08%
2020/02/11	0	0.00	1	46.70	46.30	-1	2,333	-0.04%
2020/01/30	1	45.90	0	0.00	45.65	1	2,545	0.04%
2020/01/07	1	51.00	0	0.00	51.20	1	2,638	0.04%
2020/01/02	3	55.10	3	53.60	53.60	0	2,523	0.00%
2019/12/26	0	0.00	5	55.00	54.20	-5	2,384	-0.21%
2019/12/11	0	0.00	1	52.30	51.70	-1	1,778	-0.06%
2019/11/08	0	0.00	10	50.90	50.90	-10	1,632	-0.61%
2019/11/06	2	51.00	0	0.00	50.30	2	1,629	0.12%
2019/11/05	9	51.43	11	51.69	51.60	-2	1,616	-0.12%
2019/11/01	7	51.33	4	51.45	50.90	3	1,578	0.19%
2019/10/31	7	51.69	0	0.00	51.00	7	1,571	0.45%
2019/10/29	1	49.20	0	0.00	49.10	1	1,351	0.07%
2019/10/28	0	0.00	8	49.94	49.90	-8	1,328	-0.60%
2019/10/23	10	48.53	12	48.28	49.30	-2	1,357	-0.15%
2019/10/22	0	0.00	10	46.98	47.05	-10	1,301	-0.77%
2019/10/18	16	46.43	15	46.80	46.30	1	1,364	0.07%
2019/09/26	12	46.28	0	0.00	46.20	12	1,612	0.74%
2019/09/23	0	0.00	7	47.72	47.75	-7	1,664	-0.42%
2019/09/20	0	0.00	5	47.15	47.10	-5	1,712	-0.29%
2019/09/18	0	0.00	5	46.65	46.65	-5	1,740	-0.29%
2019/09/16	7	45.71	0	0.00	45.60	7	1,777	0.39%
2019/09/09	10	45.95	0	0.00	46.00	10	1,887	0.53%
2019/09/06	0	0.00	2	47.35	46.70	-2	1,891	-0.11%
2019/09/05	10	46.73	0	0.00	46.55	10	1,889	0.53%
2019/09/04	0	0.00	10	46.90	46.90	-10	1,891	-0.53%
2019/09/03	5	46.28	0	0.00	46.25	5	1,927	0.26%
2019/08/27	3	44.77	0	0.00	44.70	3	2,044	0.15%
2019/08/26	3	44.93	0	0.00	44.55	3	2,095	0.14%
2019/08/19	0	0.00	8	45.72	45.85	-8	2,160	-0.37%
2019/08/15	4	43.05	0	0.00	43.05	4	2,112	0.19%
2019/08/14	1	44.80	0	0.00	44.50	1	2,092	0.05%
2019/08/13	2	45.25	0	0.00	45.00	2	2,075	0.10%
2019/08/12	2	47.35	2	48.00	47.30	0	2,045	0.00%
2019/08/06	0	0.00	5	44.40	44.95	-5	2,108	-0.24%
2019/08/01	2	49.20	2	49.95	49.20	0	2,335	0.00%
2019/07/29	2	49.03	0	0.00	48.85	2	2,388	0.08%
2019/07/02	5	51.90	0	0.00	51.50	5	2,502	0.20%
2019/07/01	0	0.00	2	50.50	51.50	-2	2,521	-0.08%
2019/06/26	0	0.00	10	47.80	48.80	-10	2,581	-0.39%
2019/06/21	10	46.85	10	47.40	47.60	0	2,686	0.00%
2019/06/20	0	0.00	5	46.82	47.40	-5	2,689	-0.19%
2019/06/19	0	0.00	1	46.00	45.85	-1	2,790	-0.04%
2019/06/14	4	44.50	0	0.00	44.35	4	2,901	0.14%
2019/06/13	0	0.00	2	45.05	45.05	-2	2,920	-0.07%
2019/06/06	1	41.45	0	0.00	41.75	1	2,908	0.03%
2019/06/05	2	42.05	0	0.00	42.05	2	2,901	0.07%
2019/06/03	2	42.65	0	0.00	42.55	2	2,897	0.07%
2019/05/31	1	43.55	0	0.00	43.00	1	2,876	0.03%
2019/05/29	4	44.05	0	0.00	43.00	4	2,814	0.14%
2019/05/16	2	48.20	2	47.80	47.80	0	2,994	0.00%
2019/05/13	3	49.88	1	51.70	48.80	2	3,220	0.06%
2019/05/09	5	56.38	5	56.92	56.40	0	3,402	0.00%
2019/05/08	6	55.80	2	56.40	55.80	4	3,357	0.12%
2019/05/07	0	0.00	7	56.63	57.00	-7	3,421	-0.20%
2019/05/06	4	54.95	2	55.60	55.00	2	3,487	0.06%
2019/05/03	0	0.00	5	56.18	55.90	-5	3,743	-0.13%
2019/05/02	2	55.00	2	55.50	55.30	0	3,742	0.00%
2019/04/29	5	55.62	0	0.00	55.00	5	3,738	0.13%
2019/04/24	3	59.20	3	57.80	57.80	0	3,777	0.00%
2019/04/23	0	0.00	1	58.60	58.60	-1	3,744	-0.03%
2019/04/19	2	56.10	4	56.75	57.20	-2	3,695	-0.05%
2019/04/18	2	56.10	0	0.00	56.10	2	3,686	0.05%
2019/04/15	0	0.00	2	57.20	56.90	-2	3,746	-0.05%
2019/04/12	2	56.10	0	0.00	56.10	2	3,810	0.05%
2019/04/11	5	58.30	0	0.00	58.30	5	3,846	0.13%
2019/04/01	0	0.00	9	56.80	55.60	-9	3,739	-0.24%
2019/03/29	0	0.00	2	55.90	56.20	-2	3,683	-0.05%
2019/03/28	7	55.17	5	56.00	55.10	2	3,681	0.05%
2019/03/27	2	55.60	29	55.70	56.10	-27	3,659	-0.74%
2019/03/26	5	54.20	0	0.00	54.20	5	3,655	0.14%
2019/03/22	1	54.90	13	55.36	55.40	-12	3,689	-0.33%
2019/03/21	0	0.00	2	53.45	53.60	-2	3,598	-0.06%
2019/03/20	2	51.80	0	0.00	51.40	2	3,496	0.06%
2019/03/19	1	52.20	1	52.40	52.30	0	3,533	0.00%
2019/03/18	2	52.15	2	52.50	52.80	0	3,527	0.00%
2019/03/14	10	53.93	0	0.00	52.40	10	3,541	0.28%
2019/03/13	5	53.50	0	0.00	53.50	5	3,576	0.14%
2019/03/11	0	0.00	2	54.10	54.00	-2	3,670	-0.05%
2019/03/08	2	53.65	0	0.00	53.40	2	3,794	0.05%
2019/03/06	7	55.79	2	56.10	56.10	5	3,965	0.13%
2019/03/05	2	55.90	0	0.00	55.90	2	4,222	0.05%
2019/03/04	5	55.50	5	56.40	56.10	0	4,347	0.00%
2019/02/27	5	55.80	0	0.00	55.50	5	4,376	0.11%
2019/02/26	10	57.30	0	0.00	57.00	10	4,368	0.23%
2019/02/25	2	56.80	12	57.72	57.70	-10	4,435	-0.23%
2019/02/22	5	57.10	0	0.00	57.00	5	4,468	0.11%
2019/02/21	5	57.50	0	0.00	57.70	5	4,510	0.11%
2019/02/18	1	57.30	1	57.70	58.10	0	4,662	0.00%
2019/02/14	2	58.90	0	0.00	58.90	2	4,714	0.04%
2019/02/12	1	60.30	0	0.00	58.70	1	4,638	0.02%
2019/02/11	4	58.30	5	57.40	59.10	-1	4,518	-0.02%
2019/01/30	5	56.00	0	0.00	56.00	5	4,261	0.12%
2019/01/28	0	0.00	5	55.10	55.50	-5	4,233	-0.12%
2019/01/25	5	53.70	0	0.00	53.50	5	4,227	0.12%
2019/01/22	3	52.80	3	53.20	53.10	0	4,155	0.00%
2019/01/15	5	52.80	5	53.40	53.40	0	4,146	0.00%
2018/12/24	0	0.00	24	50.91	51.00	-24	4,299	-0.56%
2018/12/20	0	0.00	7	48.15	47.70	-7	4,276	-0.16%
2018/12/19	8	47.28	1	49.75	47.45	7	4,266	0.16%
2018/12/18	6	49.14	0	0.00	49.00	6	4,261	0.14%
2018/12/17	6	51.28	1	51.70	51.30	5	4,227	0.12%
2018/12/14	8	51.41	0	0.00	52.00	8	4,278	0.19%
2018/12/13	5	53.30	0	0.00	54.00	5	4,328	0.12%
2018/12/12	5	55.10	12	55.05	54.20	-7	4,413	-0.16%
2018/12/11	7	52.14	0	0.00	52.00	7	4,355	0.16%
2018/11/30	1	57.60	1	58.00	56.80	0	4,077	0.00%
2018/11/28	0	0.00	1	57.50	56.60	-1	3,862	-0.03%
2018/11/27	0	0.00	6	52.70	53.50	-6	3,600	-0.17%
2018/11/22	6	50.90	0	0.00	50.20	6	3,417	0.18%
2018/09/12	0	0.00	5	62.60	63.20	-5	3,396	-0.15%
2018/09/10	0	0.00	5	67.50	67.30	-5	3,515	-0.14%
2018/08/30	1	73.90	0	0.00	74.40	1	3,785	0.03%
2018/08/29	2	75.15	0	0.00	75.20	2	3,879	0.05%
2018/08/28	5	74.50	0	0.00	73.80	5	3,959	0.13%
2018/08/27	0	0.00	1	74.00	74.40	-1	4,094	-0.02%
2018/08/24	0	0.00	1	69.00	69.90	-1	4,453	-0.02%
2018/08/21	5	69.70	1	67.30	69.70	4	4,775	0.08%
2018/08/06	1	82.20	0	0.00	82.20	1	4,603	0.02%
2018/06/13	0	0.00	3	84.00	83.40	-3	3,466	-0.09%
2018/06/12	3	86.37	0	0.00	86.40	3	3,437	0.09%
2018/06/05	1	84.70	6	82.10	80.50	-5	3,528	-0.14%
2018/06/04	2	89.50	2	83.45	83.50	0	3,721	0.00%
2018/06/01	6	89.17	1	87.10	87.30	5	3,737	0.13%
2018/05/31	0	0.00	2	85.00	85.30	-2	3,355	-0.06%
2018/05/30	1	76.00	1	77.30	77.60	0	3,089	0.00%
2018/05/28	1	76.20	0	0.00	75.70	1	3,108	0.03%
2018/05/02	1	70.20	1	72.00	71.60	0	3,218	0.00%
2018/04/18	1	75.70	1	74.60	74.60	0	3,224	0.00%
2018/04/17	1	75.80	0	0.00	75.10	1	3,260	0.03%
2018/03/12	1	86.10	1	83.30	82.60	0	3,530	0.00%
2018/03/09	1	84.00	1	81.10	81.60	0	3,432	0.00%
2018/03/08	1	79.30	1	82.40	82.80	0	3,360	0.00%
2018/03/07	1	76.60	1	76.90	75.30	0	3,080	0.00%
2018/01/10	0	0.00	1	72.20	71.10	-1	4,588	-0.02%
2018/01/09	0	0.00	1	74.20	73.80	-1	4,654	-0.02%
2018/01/08	2	78.50	0	0.00	77.00	2	4,645	0.04%
2018/01/05	4	78.73	4	79.95	80.00	0	4,683	0.00%
2018/01/03	0	0.00	3	75.70	75.80	-3	4,721	-0.06%
2018/01/02	3	73.20	0	0.00	75.30	3	4,673	0.06%