• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    6,060張
  • 產業
    上市 金融類股

  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－台灣企銀-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山 券商分點個股進出

台灣企銀-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00123.7523.75-14,558-0.02%
2024/08/1600.002.222.0021.95-2.211,790-0.02%
2024/08/05520.5000.0020.55513,3750.04%
2024/08/02522.8500.0022.75513,7960.04%
2024/07/1600.00123.6023.60-115,402-0.01%
2024/07/151524.9500.0024.851515,6380.10%
2024/07/041025.65225.7525.30816,0520.05%
2024/07/02225.2000.0025.35216,5110.01%
2024/07/01125.4000.0025.35116,5100.01%
2024/06/19124.8000.0024.80116,9620.01%
2024/06/1700.00124.4524.30-117,227-0.01%
2024/06/13124.4000.0024.65117,3650.01%
2024/05/2100.00225.0525.40-216,657-0.01%
2024/05/2000.00125.8025.75-116,514-0.01%
2024/05/16326.50126.5026.40216,1620.01%
2024/05/151025.6000.0025.601015,8530.06%
2024/05/1000.00123.9524.80-115,450-0.01%
2024/05/08224.331024.3524.15-814,783-0.05%
2024/05/0600.00526.9026.95-513,812-0.04%
2024/05/0300.00126.5526.20-113,611-0.01%
2024/04/1600.00221.1021.05-29,106-0.02%
2024/04/10421.3000.0021.3548,4500.05%
2024/04/0800.00121.5021.45-17,941-0.01%
2024/04/0100.001.219.6619.70-1.27,328-0.02%
2024/03/14119.1000.0018.8015,3930.02%
2024/03/0800.00317.8317.80-34,369-0.07%
2024/03/0700.00117.8018.00-14,093-0.02%
2024/03/0500.00817.6017.60-83,824-0.21%
2024/02/0500.00116.0016.05-13,246-0.03%
2024/01/31116.0500.0016.1013,2380.03%
2024/01/22115.8000.0015.8013,1920.03%
2024/01/1500.00116.1516.10-13,009-0.03%
2024/01/0400.003516.0716.10-353,096-1.13%
2023/12/27116.0500.0016.1013,0160.03%
2023/12/2600.00115.9016.00-13,002-0.03%
2023/12/25115.9000.0015.8513,0100.03%
2023/12/20216.05116.0016.1012,9570.03%
2023/12/193015.9500.0016.00302,9351.02%
2023/12/121015.9000.0015.90102,7210.37%
2023/12/0100.00415.3015.45-42,463-0.16%
2023/11/16415.1000.0015.0542,2460.18%
2023/11/15414.9500.0015.0542,2540.18%
2023/11/1000.00114.6014.60-12,286-0.04%
2023/10/18114.5000.0014.8013,8470.03%
2023/10/11614.5700.0014.6064,1710.14%
2023/08/23114.7500.0014.9016,0520.02%
2023/08/18214.7000.0014.6526,0480.03%
2023/08/14114.8000.0014.8016,2010.02%
2023/08/0100.001615.8015.90-166,439-0.25%
2023/07/1700.00115.0015.05-15,835-0.02%
2023/07/1300.002814.3114.25-285,874-0.48%
2023/07/12214.5500.0014.5026,0640.03%
2023/07/11114.6000.0014.6016,3100.02%
2023/07/10114.6500.0014.3016,2160.02%
2023/07/06814.55414.5014.2046,1740.06%
2023/07/0300.00514.3514.50-56,080-0.08%
2023/06/20614.60114.6014.5555,8950.08%
2023/06/1300.00114.7014.80-15,787-0.02%
2023/06/092014.7800.0014.65205,6330.36%
2023/06/0800.001014.9314.95-105,535-0.18%
2023/06/0700.001014.5514.50-105,193-0.19%
2023/06/05114.101014.3014.30-95,040-0.18%
2023/05/311013.9000.0013.90104,8400.21%
2023/05/262013.602013.7513.7004,8340.00%
2023/05/252013.552013.7013.6504,8360.00%
2023/05/231013.601013.7513.7504,8620.00%
2023/04/2500.006013.4913.50-603,825-1.57%
2023/04/191013.9000.0013.85103,5030.29%
2023/04/14113.5000.0013.7012,8930.03%
2023/03/2900.001012.0012.00-102,431-0.41%
2023/03/2800.004012.0012.00-402,459-1.63%
2023/03/1300.001012.0012.00-102,368-0.42%
2023/03/1000.001012.0011.90-102,384-0.42%
2023/01/0900.00411.1011.30-42,227-0.18%
2023/01/0600.00610.9510.95-62,183-0.27%
2022/11/2200.001011.1211.10-102,078-0.48%
2022/11/0800.001010.4510.45-101,943-0.51%
2022/11/0200.001510.3010.30-152,019-0.74%
2022/10/2800.001010.2310.00-102,047-0.49%
2022/10/2529.9500.009.8521,9930.10%
2022/10/2100.00710.0010.00-71,992-0.35%
2022/10/1900.001010.1010.05-101,874-0.53%
2022/10/1300.001010.0510.05-101,868-0.54%
2022/10/1200.004010.1510.25-401,862-2.15%
2022/09/2600.001010.7510.75-102,447-0.41%
2022/08/0500.00511.4011.50-53,024-0.17%
2022/08/0400.002011.1311.15-203,164-0.63%
2022/07/25511.4000.0011.4053,3630.15%
2022/07/131012.6000.0012.65103,4330.29%
2022/06/3000.00114.0514.00-13,545-0.03%
2022/06/2000.00914.0013.90-93,501-0.26%
2022/06/1700.00314.1014.05-33,441-0.09%
2022/06/1400.00414.2014.35-43,463-0.12%
2022/06/102014.6500.0014.65203,4650.58%
2022/06/01214.8500.0014.8023,6670.05%
2022/05/3000.00514.7014.85-53,660-0.14%
2022/05/2600.00614.1514.15-63,641-0.16%
2022/05/16914.0500.0014.1093,7860.24%
2022/05/12214.4000.0014.0023,7560.05%
2022/05/111014.8800.0014.85103,6130.28%
2022/05/10215.1000.0015.1523,5490.06%
2022/05/0300.00215.8015.85-23,563-0.06%
2022/04/27915.5700.0015.5593,6520.25%
2022/04/251015.8000.0015.80103,6160.28%
2022/04/22616.1300.0016.2063,5960.17%
2022/04/18116.0500.0016.0013,8530.03%
2022/04/12316.2000.0016.2033,9090.08%
2022/03/08515.0800.0015.0553,6140.14%
2022/03/07515.5500.0015.3053,5760.14%
2022/02/24215.6500.0015.7523,5810.06%
2022/02/1800.00116.3016.25-13,856-0.03%
2022/02/11116.6500.0016.7014,0130.02%
2022/02/0800.00216.6516.80-24,121-0.05%
2022/01/25216.2000.0016.1524,0760.05%
2022/01/24716.1400.0016.3574,0370.17%
2022/01/191016.7000.0016.60103,9270.25%
2022/01/141017.1000.0017.10103,7870.26%
2021/12/0300.00516.3516.35-53,328-0.15%
2021/11/3000.00516.3016.15-53,326-0.15%
2021/11/2900.00516.1016.10-53,310-0.15%
2021/11/1800.00516.7816.80-53,182-0.16%
2021/11/1500.00316.1016.10-32,937-0.10%
2021/10/1900.00515.2015.20-54,289-0.12%
2021/09/13115.601015.6015.60-95,957-0.15%
2021/08/2500.00515.5515.55-56,761-0.07%
2021/08/191015.1000.0015.00107,3180.14%
2021/08/16114.7500.0014.7517,4250.01%
2021/08/13115.4000.0015.2517,5470.01%
2021/08/121015.5500.0015.60107,6320.13%
2021/08/111115.7500.0015.65117,7640.14%
2021/08/100.615.9500.0015.950.67,9770.01%
2021/08/09116.201016.2016.20-98,277-0.11%
2021/08/0400.00515.9015.95-59,585-0.05%
2021/07/3000.00316.1516.00-310,694-0.03%
2021/07/2900.001217.1617.20-1210,756-0.11%
2021/07/2300.002017.6817.70-2012,031-0.17%
2021/07/2200.003017.4517.45-3012,240-0.25%
2021/07/1600.00117.7517.70-114,103-0.01%
2021/07/0500.00317.2017.20-316,652-0.02%
2021/07/02316.9200.0016.90316,7080.02%
2021/07/0100.00317.2516.95-316,780-0.02%
2021/06/3000.001016.9516.95-1016,878-0.06%
2021/06/2800.003016.8716.85-3017,096-0.18%
2021/06/211416.1000.0016.101418,3320.08%
2021/06/183016.4000.0016.403018,3450.16%
2021/06/1100.007416.8016.75-7418,488-0.40%
2021/06/08317.00417.0517.00-118,820-0.01%
2021/06/0700.00617.1017.10-619,045-0.03%
2021/06/0200.00317.8517.70-319,069-0.02%
2021/05/17215.5800.0015.00218,4030.01%
2021/05/14116.20516.2016.20-418,194-0.02%
2021/05/122716.4100.0016.402717,6360.15%
2021/05/102518.4900.0018.552516,4220.15%
2021/05/05118.7000.0018.45115,7200.01%
2021/05/041117.71218.4518.05915,4940.06%
2021/05/032019.3000.0018.952014,9760.13%
2021/04/292018.8000.0019.302014,5450.14%
2021/04/281018.5500.0018.451014,0270.07%
2021/04/27119.1000.0018.75113,8260.01%
2021/04/221019.301218.9018.50-212,820-0.02%
2021/04/203218.2600.0018.303211,9910.27%
2021/04/1900.00418.5518.95-411,847-0.03%
2021/04/1600.001117.0917.70-1111,440-0.10%
2021/04/14516.1000.0016.45512,0890.04%
2021/04/1200.00216.4316.55-212,421-0.02%
2021/04/081015.90115.8516.05912,5820.07%
2021/04/0100.00115.6015.65-112,953-0.01%
2021/03/2600.001215.0415.10-1212,538-0.10%
2021/03/251315.3100.0015.401312,2670.11%
2021/03/1800.000.314.6014.70-0.311,6350.00%
2021/02/17113.9500.0014.00111,9300.01%
2021/01/1100.00115.1514.75-110,218-0.01%
2021/01/08214.9500.0015.2029,8260.02%
2021/01/07114.9500.0015.1519,1390.01%
2020/12/091012.851012.8012.8005,9090.00%
2020/12/0800.002012.9512.70-205,777-0.35%
2020/12/071012.8500.0013.00105,4650.18%
2020/12/041012.5500.0012.60105,1960.19%
2020/12/0100.00112.0512.20-14,875-0.02%
2020/11/2300.00211.8011.85-24,791-0.04%
2020/11/1100.00411.4511.50-44,734-0.08%
2020/11/1000.001011.3011.20-104,640-0.22%
2020/10/1300.001010.8510.85-108,352-0.12%
2020/09/24510.6500.0010.6059,9840.05%
2020/09/23510.9000.0010.9059,8080.05%
2020/09/1700.00511.3011.30-59,470-0.05%
2020/08/1300.00110.9510.90-18,510-0.01%
2020/08/111111.85111.8011.80107,9390.13%
2020/07/2900.0020.111.6011.60-20.16,059-0.33%
2020/07/2700.000.111.5511.60-0.15,7330.00%
2020/07/2100.000.111.5511.70-0.14,9200.00%
2020/07/20811.3500.0011.3584,7550.17%
2020/07/17111.4000.0011.4014,7340.02%
2020/07/1600.009.111.5011.50-9.14,659-0.20%
2020/07/15711.4000.0011.4074,6030.15%
2020/07/143511.4500.0011.45354,5650.77%
2020/07/0900.00211.2511.60-23,928-0.05%
2020/07/0800.00311.1511.15-33,510-0.09%
2020/07/03510.5500.0010.5553,2130.16%
2020/06/042010.1800.0010.15202,9920.67%
2020/04/1500.0049.509.58-42,749-0.15%
2020/04/1400.0059.499.42-52,745-0.18%
2020/04/1300.0019.409.37-12,722-0.04%
2020/04/0900.005.19.369.34-5.12,787-0.18%
2020/04/0739.3000.009.3133,8480.08%
2020/04/0169.3200.009.3364,0470.15%
2020/03/3119.3300.009.3814,0720.02%
2020/03/271049.2400.009.191044,0722.55% 大買/鉅額交易
2020/03/1900.0017.807.83-14,632-0.02%
2020/03/1758.3500.008.3554,6340.11%
2020/03/09509.6600.009.64504,8001.04%
2020/03/0519.9700.009.9914,8630.02%
2020/01/302010.1000.0010.15206,9690.29%
2020/01/063010.4500.0010.35307,2670.41%
2020/01/0200.00510.8510.75-57,258-0.07%
2019/12/19410.8500.0010.9045,5720.07%
2019/12/18510.8500.0010.8555,4720.09%
2019/11/2100.00310.1510.25-34,279-0.07%
2019/11/2000.00310.1010.25-34,210-0.07%
2019/11/19210.0500.0010.1024,1270.05%
2019/11/1899.8800.009.9293,9300.23%
2019/10/1800.0059.209.15-53,604-0.14%
2019/10/1500.00359.019.04-353,359-1.04%
2019/09/2558.9100.008.9253,1920.16%
2019/09/2458.9900.009.0053,1710.16%
2019/09/1159.0100.009.0253,0700.16%
2019/09/0929.0100.009.0123,0360.07%
2019/09/02208.7400.008.76202,9320.68%
2019/08/2058.9000.008.9052,7290.18%
2019/07/2500.0039.559.56-32,199-0.14%
2019/06/1200.00309.289.27-303,394-0.88%
2019/05/1589.2000.009.2184,0310.20%
2019/04/1529.4000.009.4323,5150.06%
2019/04/1139.4900.009.4233,4960.09%
2019/04/0129.6300.009.4523,1190.06%
2019/03/2739.6200.009.6232,9760.10%
2019/03/1959.7500.009.7052,4310.21%
2019/03/13109.5600.009.60101,9250.52%
2019/03/1200.0059.569.56-51,902-0.26%
2019/03/0859.4200.009.4751,7970.28%
2018/12/25108.8900.008.88102,0390.49%
2018/06/0500.00211.4511.50-22,457-0.08%
2018/05/2800.00211.4511.40-22,421-0.08%
2018/05/2200.00311.4511.35-32,381-0.13%
2018/05/02211.2500.0011.3022,8890.07%
2018/04/23211.1500.0011.1023,2030.06%
2018/03/12611.4500.0011.4063,8060.16%
2018/03/0900.00911.2511.30-93,934-0.23%
2018/03/05911.1000.0011.1094,7710.19%
2018/02/06111.1500.0010.9514,8890.02%
2018/01/2900.002012.3012.30-204,586-0.44%
2018/01/02211.35111.4511.4013,7680.03%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章