券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/06 | 0 | 0.00 | 1 | 180.00 | 181.00 | -1 | 10,216 | -0.01% |
|
| 2024/12/05 | 1 | 178.50 | 1 | 178.00 | 178.00 | 0 | 10,185 | 0.00% |
|
| 2024/12/04 | 1 | 168.50 | 1 | 170.00 | 171.00 | 0 | 9,472 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 154.50 | 155.50 | -1 | 9,089 | -0.01% |
|
| 2024/12/02 | 1 | 149.00 | 0 | 0.00 | 148.00 | 1 | 8,854 | 0.01% |
|
| 2024/11/28 | 1 | 132.00 | 1 | 134.00 | 137.00 | 0 | 8,810 | 0.00% |
|
| 2024/11/27 | 1 | 138.00 | 0 | 0.00 | 131.50 | 1 | 8,765 | 0.01% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 144.50 | 144.50 | -1 | 8,385 | -0.01% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 131.00 | 131.50 | -1 | 8,423 | -0.01% |
|
| 2024/11/06 | 2 | 152.00 | 0 | 0.00 | 152.00 | 2 | 8,285 | 0.02% |
|
| 2024/10/24 | 0 | 0.00 | 15 | 147.00 | 147.50 | -15 | 7,867 | -0.19% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 151.00 | 151.50 | -1 | 6,182 | -0.02% |
|
| 2024/09/26 | 41 | 154.41 | 40 | 149.50 | 149.50 | 1 | 5,141 | 0.02% |
|
| 2024/09/25 | 0 | 0.00 | 4 | 149.50 | 149.50 | -4 | 4,491 | -0.09% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 137.00 | 138.00 | -1 | 3,905 | -0.03% |
|
| 2024/09/20 | 5 | 146.30 | 3 | 151.17 | 138.50 | 2 | 3,713 | 0.05% |
|
| 2024/09/13 | 1 | 125.50 | 1 | 124.50 | 131.50 | 0 | 2,256 | 0.00% |
|
| 2024/09/12 | 15 | 119.50 | 0 | 0.00 | 126.50 | 15 | 1,845 | 0.81% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 117.50 | 114.00 | -1 | 1,642 | -0.06% |
|
| 2024/09/09 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 1,559 | 0.06% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 111.50 | 109.00 | -1 | 1,535 | -0.07% |
|
| 2024/09/04 | 1 | 103.00 | 0 | 0.00 | 106.00 | 1 | 1,508 | 0.07% |
|
| 2024/08/20 | 0 | 0.00 | 0.3 | 108.50 | 109.00 | -0.3 | 1,115 | -0.03% |
|
| 2024/06/14 | 0 | 0.00 | 0.2 | 103.50 | 104.00 | -0.2 | 920 | -0.02% |
|
| 2024/03/25 | 0.2 | 111.00 | 0 | 0.00 | 110.50 | 0.2 | 2,544 | 0.01% |
|
| 2024/03/12 | 0.3 | 109.50 | 0 | 0.00 | 108.50 | 0.3 | 2,818 | 0.01% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 112.50 | 113.50 | -1 | 3,787 | -0.03% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 110.00 | 110.50 | -2 | 3,759 | -0.05% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 3,755 | -0.03% |
|
| 2024/01/31 | 0 | 0.00 | 5 | 109.00 | 109.00 | -5 | 3,761 | -0.13% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 110.83 | 108.50 | -3 | 3,797 | -0.08% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 108.50 | 109.50 | -1 | 3,808 | -0.03% |
|
| 2024/01/19 | 2 | 105.50 | 2 | 106.00 | 106.00 | 0 | 3,820 | 0.00% |
|
| 2024/01/17 | 6 | 107.50 | 1 | 106.00 | 106.00 | 5 | 3,894 | 0.13% |
|
| 2024/01/16 | 3 | 110.50 | 0 | 0.00 | 111.50 | 3 | 3,865 | 0.08% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 113.88 | 113.50 | -4 | 3,874 | -0.10% |
|
| 2024/01/12 | 3 | 113.00 | 0 | 0.00 | 111.00 | 3 | 3,894 | 0.08% |
|
| 2024/01/10 | 0 | 0.00 | 3 | 115.17 | 117.00 | -3 | 3,970 | -0.08% |
|
| 2024/01/09 | 3 | 114.00 | 0 | 0.00 | 113.50 | 3 | 4,128 | 0.07% |
|
| 2024/01/08 | 3 | 116.50 | 0 | 0.00 | 115.50 | 3 | 4,202 | 0.07% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 121.00 | 122.00 | -2 | 4,299 | -0.05% |
|
| 2023/12/21 | 2 | 116.50 | 0 | 0.00 | 116.00 | 2 | 4,258 | 0.05% |
|
| 2023/12/13 | 1 | 119.50 | 20 | 125.00 | 119.50 | -19 | 4,237 | -0.45% |
|
| 2023/12/08 | 1 | 129.50 | 0 | 0.00 | 127.50 | 1 | 4,218 | 0.02% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 132.50 | 131.50 | -1 | 4,195 | -0.02% |
|
| 2023/11/30 | 1 | 135.00 | 1 | 133.50 | 134.00 | 0 | 4,183 | 0.00% |
|
| 2023/11/29 | 20 | 136.00 | 0 | 0.00 | 136.50 | 20 | 4,198 | 0.48% |
|
| 2023/11/24 | 3 | 131.67 | 4 | 130.25 | 128.00 | -1 | 3,972 | -0.03% |
|
| 2023/11/22 | 2 | 126.50 | 10 | 126.10 | 128.00 | -8 | 3,474 | -0.23% |
|
| 2023/11/17 | 9 | 118.00 | 0 | 0.00 | 118.50 | 9 | 3,044 | 0.30% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 109.50 | 109.00 | -2 | 2,720 | -0.07% |
|
| 2023/10/30 | 2 | 109.00 | 0 | 0.00 | 109.00 | 2 | 2,818 | 0.07% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 3,163 | -0.03% |
|
| 2023/09/27 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 2,970 | 0.03% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 2,979 | -0.03% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 115.50 | 113.50 | -2 | 2,952 | -0.07% |
|
| 2023/09/15 | 2 | 119.50 | 0 | 0.00 | 118.00 | 2 | 2,918 | 0.07% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 2,830 | -0.04% |
|
| 2023/09/04 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 2,771 | 0.04% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 98.85 | 99.60 | -2 | 2,665 | -0.08% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 100.50 | 102.00 | -1 | 2,698 | -0.04% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 96.00 | 96.60 | -2 | 2,681 | -0.07% |
|
| 2023/08/15 | 2 | 94.90 | 2 | 95.90 | 94.80 | 0 | 2,686 | 0.00% |
|
| 2023/08/14 | 2 | 93.60 | 1 | 94.40 | 94.40 | 1 | 2,694 | 0.04% |
|
| 2023/08/10 | 0 | 0.00 | 4 | 98.10 | 98.10 | -4 | 2,673 | -0.15% |
|
| 2023/08/09 | 2 | 102.00 | 2 | 102.75 | 103.00 | 0 | 2,643 | 0.00% |
|
| 2023/08/08 | 4 | 105.50 | 0 | 0.00 | 105.00 | 4 | 2,629 | 0.15% |
|
| 2023/08/07 | 2 | 107.50 | 0 | 0.00 | 106.50 | 2 | 2,629 | 0.08% |
|
| 2023/08/04 | 2 | 109.50 | 1 | 110.00 | 109.00 | 1 | 2,606 | 0.04% |
|
| 2023/07/26 | 0 | 0.00 | 3 | 116.50 | 113.50 | -3 | 2,343 | -0.13% |
|
| 2023/07/25 | 1 | 118.50 | 0 | 0.00 | 117.50 | 1 | 2,174 | 0.05% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 110.00 | 112.50 | -3 | 2,119 | -0.14% |
|
| 2023/07/20 | 3 | 117.67 | 2 | 117.00 | 115.00 | 1 | 2,140 | 0.05% |
|
| 2023/07/03 | 1 | 111.50 | 2 | 113.00 | 112.00 | -1 | 2,269 | -0.04% |
|
| 2023/06/30 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 2,275 | 0.04% |
|
| 2023/06/13 | 3 | 117.50 | 1 | 117.00 | 117.50 | 2 | 2,727 | 0.07% |
|
| 2023/06/09 | 1 | 114.50 | 0 | 0.00 | 113.00 | 1 | 2,799 | 0.04% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 116.25 | 116.00 | -2 | 3,070 | -0.07% |
|
| 2023/06/06 | 2 | 115.00 | 0 | 0.00 | 114.50 | 2 | 3,256 | 0.06% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 3,270 | -0.03% |
|
| 2023/05/31 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 3,444 | 0.03% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 109.50 | 112.50 | -1 | 3,411 | -0.03% |
|
| 2023/05/26 | 1 | 108.50 | 0 | 0.00 | 106.00 | 1 | 3,510 | 0.03% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 3,766 | -0.03% |
|
| 2023/05/17 | 2 | 107.00 | 0 | 0.00 | 107.50 | 2 | 4,683 | 0.04% |
|
| 2023/05/16 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 4,965 | 0.02% |
|
| 2023/05/12 | 0 | 0.00 | 4 | 106.50 | 107.50 | -4 | 5,141 | -0.08% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 106.50 | 104.50 | -2 | 5,270 | -0.04% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 108.83 | 110.00 | -3 | 6,254 | -0.05% |
|
| 2023/05/04 | 3 | 107.00 | 0 | 0.00 | 106.50 | 3 | 6,359 | 0.05% |
|
| 2023/05/03 | 0 | 0.00 | 5 | 109.50 | 109.50 | -5 | 6,431 | -0.08% |
|
| 2023/05/02 | 5 | 110.00 | 10 | 110.25 | 110.00 | -5 | 6,480 | -0.08% |
|
| 2023/04/28 | 1 | 107.00 | 4 | 107.88 | 108.00 | -3 | 6,574 | -0.05% |
|
| 2023/04/26 | 3 | 104.00 | 0 | 0.00 | 105.50 | 3 | 6,583 | 0.05% |
|
| 2023/04/25 | 1 | 107.00 | 0 | 0.00 | 102.50 | 1 | 6,707 | 0.01% |
|
| 2023/04/20 | 6 | 116.00 | 0 | 0.00 | 115.50 | 6 | 6,780 | 0.09% |
|
| 2023/04/19 | 0 | 0.00 | 4 | 120.00 | 120.00 | -4 | 6,791 | -0.06% |
|
| 2023/04/18 | 5 | 124.50 | 5 | 125.50 | 121.50 | 0 | 6,814 | 0.00% |
|
| 2023/04/14 | 5 | 123.00 | 3 | 124.00 | 123.00 | 2 | 6,991 | 0.03% |
|
| 2023/04/13 | 3 | 124.33 | 0 | 0.00 | 122.00 | 3 | 7,028 | 0.04% |
|
| 2023/04/12 | 1 | 127.50 | 1 | 129.00 | 130.00 | 0 | 6,966 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 125.00 | 125.50 | -1 | 6,893 | -0.01% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 6,950 | -0.01% |
|
| 2023/03/29 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 6,962 | 0.01% |
|
| 2023/03/28 | 1 | 122.50 | 3 | 124.50 | 121.00 | -2 | 7,000 | -0.03% |
|
| 2023/03/27 | 1 | 125.50 | 2 | 126.00 | 125.50 | -1 | 6,987 | -0.01% |
|
| 2023/03/24 | 3 | 129.67 | 2 | 128.00 | 127.50 | 1 | 7,028 | 0.01% |
|
| 2023/03/22 | 2 | 127.75 | 1 | 126.00 | 126.00 | 1 | 6,859 | 0.01% |
|
| 2023/03/14 | 1 | 118.00 | 0 | 0.00 | 116.50 | 1 | 7,024 | 0.01% |
|
| 2023/03/13 | 3 | 115.17 | 0 | 0.00 | 120.50 | 3 | 7,217 | 0.04% |
|
| 2023/03/09 | 2 | 130.50 | 3 | 131.33 | 128.00 | -1 | 7,584 | -0.01% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 126.50 | 128.00 | -1 | 7,472 | -0.01% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 7,556 | -0.01% |
|
| 2023/03/06 | 3 | 131.50 | 0 | 0.00 | 130.00 | 3 | 7,594 | 0.04% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 128.00 | 127.00 | -1 | 7,687 | -0.01% |
|
| 2023/03/02 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 7,798 | 0.01% |
|
| 2023/03/01 | 2 | 124.50 | 0 | 0.00 | 127.00 | 2 | 7,790 | 0.03% |
|
| 2023/02/24 | 2 | 123.50 | 2 | 129.50 | 124.00 | 0 | 7,833 | 0.00% |
|
| 2023/02/22 | 2 | 122.50 | 0 | 0.00 | 122.50 | 2 | 7,937 | 0.03% |
|
| 2023/02/20 | 2 | 126.00 | 3 | 126.00 | 127.50 | -1 | 7,974 | -0.01% |
|
| 2023/02/14 | 1 | 117.00 | 2 | 117.00 | 116.50 | -1 | 8,149 | -0.01% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 116.00 | 115.50 | -2 | 8,051 | -0.02% |
|
| 2023/02/10 | 4 | 116.75 | 0 | 0.00 | 115.00 | 4 | 8,172 | 0.05% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 8,302 | -0.01% |
|
| 2023/02/06 | 3 | 118.50 | 0 | 0.00 | 119.00 | 3 | 8,347 | 0.04% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 118.50 | 118.00 | -3 | 8,352 | -0.04% |
|
| 2023/02/02 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 8,079 | 0.01% |
|
| 2023/02/01 | 1 | 108.00 | 0 | 0.00 | 105.50 | 1 | 8,565 | 0.01% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 96.20 | 96.70 | -1 | 9,139 | -0.01% |
|
| 2023/01/04 | 1 | 95.50 | 0 | 0.00 | 96.10 | 1 | 9,225 | 0.01% |
|
| 2022/12/13 | 0 | 0.00 | 4 | 100.50 | 101.00 | -4 | 10,885 | -0.04% |
|
| 2022/12/12 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 10,901 | 0.01% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 10,914 | -0.01% |
|
| 2022/12/07 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 10,887 | 0.01% |
|
| 2022/12/05 | 2 | 109.75 | 1 | 109.50 | 109.50 | 1 | 10,850 | 0.01% |
|
| 2022/12/02 | 1 | 109.00 | 2 | 104.75 | 107.00 | -1 | 10,675 | -0.01% |
|
| 2022/12/01 | 1 | 101.50 | 0 | 0.00 | 100.00 | 1 | 10,409 | 0.01% |
|
| 2022/11/29 | 1 | 94.70 | 0 | 0.00 | 94.50 | 1 | 10,435 | 0.01% |
|
| 2022/11/28 | 1 | 97.00 | 1 | 96.20 | 97.60 | 0 | 10,366 | 0.00% |
|
| 2022/11/24 | 1 | 94.70 | 0 | 0.00 | 96.20 | 1 | 10,197 | 0.01% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 94.70 | 96.30 | -1 | 10,032 | -0.01% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 95.20 | 94.30 | -1 | 9,957 | -0.01% |
|
| 2022/11/11 | 3 | 95.20 | 3 | 100.00 | 91.70 | 0 | 10,143 | 0.00% |
|
| 2022/11/09 | 1 | 91.00 | 0 | 0.00 | 91.80 | 1 | 10,574 | 0.01% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 88.15 | 88.60 | -2 | 10,544 | -0.02% |
|
| 2022/11/02 | 2 | 86.70 | 3 | 88.10 | 89.00 | -1 | 10,572 | -0.01% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 85.00 | 87.10 | -1 | 10,461 | -0.01% |
|
| 2022/10/28 | 4 | 84.38 | 0 | 0.00 | 82.10 | 4 | 10,407 | 0.04% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 77.00 | 75.20 | -1 | 9,988 | -0.01% |
|
| 2022/10/18 | 2 | 88.10 | 0 | 0.00 | 87.40 | 2 | 10,586 | 0.02% |
|
| 2022/10/07 | 1 | 93.00 | 0 | 0.00 | 90.30 | 1 | 11,951 | 0.01% |
|
| 2022/10/04 | 1 | 91.50 | 1 | 92.40 | 94.00 | 0 | 12,307 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 8 | 85.71 | 83.30 | -8 | 12,679 | -0.06% |
|
| 2022/09/26 | 4 | 90.30 | 0 | 0.00 | 87.60 | 4 | 13,042 | 0.03% |
|
| 2022/09/23 | 1 | 99.00 | 0 | 0.00 | 96.60 | 1 | 13,268 | 0.01% |
|
| 2022/09/22 | 1 | 100.00 | 1 | 100.50 | 100.50 | 0 | 13,500 | 0.00% |
|
| 2022/09/16 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 14,077 | 0.01% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 99.70 | 101.50 | -1 | 15,044 | -0.01% |
|
| 2022/09/05 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 15,073 | 0.01% |
|
| 2022/08/26 | 4 | 128.00 | 1 | 125.00 | 125.50 | 3 | 15,490 | 0.02% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 127.50 | 127.00 | -1 | 15,557 | -0.01% |
|
| 2022/08/24 | 1 | 127.00 | 0 | 0.00 | 125.50 | 1 | 15,670 | 0.01% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 127.50 | 129.00 | -1 | 15,831 | -0.01% |
|
| 2022/08/19 | 1 | 134.50 | 1 | 134.00 | 133.00 | 0 | 16,019 | 0.00% |
|
| 2022/08/17 | 1 | 130.00 | 1 | 131.50 | 128.00 | 0 | 15,821 | 0.00% |
|
| 2022/08/16 | 3 | 132.50 | 0 | 0.00 | 131.50 | 3 | 15,835 | 0.02% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 15,334 | -0.01% |
|
| 2022/08/11 | 0 | 0.00 | 5 | 117.50 | 113.50 | -5 | 15,319 | -0.03% |
|
| 2022/08/09 | 5 | 115.00 | 0 | 0.00 | 114.50 | 5 | 16,036 | 0.03% |
|
| 2022/08/05 | 1 | 117.00 | 4 | 117.00 | 116.00 | -3 | 16,600 | -0.02% |
|
| 2022/08/03 | 4 | 113.75 | 0 | 0.00 | 111.00 | 4 | 16,929 | 0.02% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 132.00 | 129.50 | -1 | 17,300 | -0.01% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 150.50 | 143.00 | -2 | 17,441 | -0.01% |
|
| 2022/07/21 | 2 | 141.00 | 1 | 138.00 | 145.00 | 1 | 17,174 | 0.01% |
|
| 2022/07/14 | 1 | 135.00 | 0 | 0.00 | 134.00 | 1 | 17,096 | 0.01% |
|
| 2022/07/13 | 1 | 132.00 | 0 | 0.00 | 126.00 | 1 | 17,010 | 0.01% |
|
| 2022/06/30 | 1 | 146.00 | 0 | 0.00 | 149.00 | 1 | 16,587 | 0.01% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 208.50 | 208.50 | -1 | 19,980 | -0.01% |
|
| 2022/06/01 | 4 | 213.00 | 2 | 214.25 | 208.50 | 2 | 21,005 | 0.01% |
|
| 2022/05/23 | 1 | 203.00 | 0 | 0.00 | 202.00 | 1 | 24,202 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 213.50 | 208.00 | -1 | 24,359 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 215.50 | 213.50 | -2 | 24,343 | -0.01% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 210.50 | 212.00 | -1 | 24,314 | 0.00% |
|
| 2022/05/11 | 4 | 192.25 | 3 | 196.00 | 194.50 | 1 | 25,571 | 0.00% |
|
| 2022/05/05 | 2 | 210.25 | 1 | 215.00 | 211.50 | 1 | 26,377 | 0.00% |
|
| 2022/05/03 | 1 | 204.50 | 0 | 0.00 | 205.00 | 1 | 26,451 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 205.50 | 199.50 | -1 | 26,513 | 0.00% |
|
| 2022/04/28 | 1 | 205.50 | 0 | 0.00 | 204.00 | 1 | 26,627 | 0.00% |
|
| 2022/04/22 | 1 | 230.00 | 0 | 0.00 | 221.50 | 1 | 26,853 | 0.00% |
|
| 2022/04/21 | 1 | 230.50 | 1 | 230.00 | 239.00 | 0 | 26,713 | 0.00% |
|
| 2022/04/20 | 3 | 225.17 | 3 | 223.67 | 229.00 | 0 | 26,560 | 0.00% |
|
| 2022/04/14 | 4 | 237.50 | 1 | 236.50 | 232.00 | 3 | 26,251 | 0.01% |
|
| 2022/04/11 | 1 | 265.00 | 0 | 0.00 | 246.00 | 1 | 25,928 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 305.00 | 302.00 | -1 | 25,247 | 0.00% |
|
| 2022/03/30 | 1 | 303.50 | 0 | 0.00 | 304.50 | 1 | 25,271 | 0.00% |
|
| 2022/03/24 | 1 | 292.00 | 1 | 305.50 | 292.00 | 0 | 26,531 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 299.50 | 307.00 | -1 | 26,954 | 0.00% |
|
| 2022/03/21 | 1 | 302.50 | 0 | 0.00 | 306.50 | 1 | 26,822 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 0.1 | 265.00 | 265.50 | -0.1 | 25,410 | 0.00% |
|
| 2022/03/08 | 1.1 | 275.14 | 0 | 0.00 | 265.50 | 1.1 | 23,491 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 298.00 | 293.50 | -1 | 22,257 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 0.4 | 268.00 | 273.00 | -0.4 | 21,598 | 0.00% |
|
| 2022/02/25 | 1 | 249.00 | 4 | 248.75 | 245.00 | -3 | 20,682 | -0.01% |
|
| 2022/02/24 | 1 | 239.00 | 0 | 0.00 | 233.00 | 1 | 20,263 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 241.50 | 226.50 | -1 | 20,451 | 0.00% |
|
| 2022/02/18 | 1 | 238.50 | 0 | 0.00 | 238.50 | 1 | 21,484 | 0.00% |
|
| 2022/02/17 | 0.4 | 239.00 | 5 | 238.60 | 236.00 | -4.6 | 21,706 | -0.02% |
|
| 2022/02/16 | 1 | 248.00 | 0 | 0.00 | 245.50 | 1 | 22,235 | 0.00% |
|
| 2022/02/15 | 2 | 263.50 | 0 | 0.00 | 245.00 | 2 | 22,917 | 0.01% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 200.00 | 213.50 | -1 | 21,002 | 0.00% |
|
| 2022/01/17 | 1 | 198.50 | 0 | 0.00 | 203.50 | 1 | 21,998 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 189.50 | 190.00 | -1 | 22,961 | 0.00% |
|
| 2022/01/07 | 1 | 181.00 | 0 | 0.00 | 179.00 | 1 | 23,066 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 191.50 | 188.00 | -2 | 23,394 | -0.01% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 209.00 | 206.00 | -1 | 25,704 | 0.00% |
|
| 2021/12/21 | 1 | 207.00 | 0 | 0.00 | 206.50 | 1 | 25,621 | 0.00% |
|
| 2021/12/17 | 2 | 207.50 | 2 | 207.50 | 205.00 | 0 | 25,290 | 0.00% |
|
| 2021/12/15 | 2 | 186.50 | 1 | 190.50 | 189.50 | 1 | 25,699 | 0.00% |
|
| 2021/12/14 | 1 | 179.50 | 0 | 0.00 | 179.50 | 1 | 25,866 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 182.00 | 180.50 | -1 | 26,599 | 0.00% |
|
| 2021/12/09 | 1 | 189.00 | 0 | 0.00 | 186.50 | 1 | 26,821 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 192.25 | 195.00 | -2 | 27,138 | -0.01% |
|
| 2021/12/07 | 1 | 183.50 | 0 | 0.00 | 184.00 | 1 | 27,624 | 0.00% |
|
| 2021/12/01 | 1 | 192.00 | 1 | 194.00 | 194.00 | 0 | 29,561 | 0.00% |
|
| 2021/11/30 | 2 | 190.75 | 1 | 182.50 | 182.50 | 1 | 30,953 | 0.00% |
|
| 2021/11/29 | 1 | 171.50 | 0 | 0.00 | 185.00 | 1 | 31,179 | 0.00% |
|
| 2021/11/25 | 1 | 182.50 | 1 | 183.50 | 181.00 | 0 | 32,666 | 0.00% |
|
| 2021/11/22 | 1 | 202.00 | 0 | 0.00 | 193.50 | 1 | 32,490 | 0.00% |
|
| 2021/11/17 | 3 | 188.00 | 4 | 189.88 | 193.00 | -1 | 32,077 | 0.00% |
|
| 2021/11/16 | 1 | 179.50 | 1 | 179.00 | 179.00 | 0 | 31,411 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 175.50 | 182.00 | -1 | 31,398 | 0.00% |
|
| 2021/11/12 | 6 | 172.58 | 7 | 169.71 | 165.50 | -1 | 30,764 | 0.00% |
|
| 2021/11/11 | 1 | 153.50 | 1 | 154.00 | 166.50 | 0 | 29,670 | 0.00% |
|
| 2021/11/10 | 6 | 153.17 | 6 | 153.50 | 151.50 | 0 | 29,338 | 0.00% |
|
| 2021/11/09 | 1 | 142.50 | 1 | 144.50 | 147.00 | 0 | 28,924 | 0.00% |
|
| 2021/11/02 | 3 | 152.00 | 2 | 140.50 | 142.00 | 1 | 28,991 | 0.00% |
|
| 2021/11/01 | 2 | 150.50 | 2 | 154.00 | 152.00 | 0 | 29,059 | 0.00% |
|
| 2021/10/29 | 3 | 149.00 | 4 | 144.00 | 144.00 | -1 | 28,845 | 0.00% |
|
| 2021/10/28 | 2 | 146.50 | 4 | 146.13 | 148.50 | -2 | 28,527 | -0.01% |
|
| 2021/10/27 | 9 | 137.22 | 8 | 139.38 | 145.50 | 1 | 28,037 | 0.00% |
|
| 2021/10/26 | 5 | 148.90 | 7 | 132.79 | 132.50 | -2 | 27,710 | -0.01% |
|
| 2021/10/25 | 1 | 144.50 | 6 | 143.75 | 143.50 | -5 | 27,246 | -0.02% |
|
| 2021/10/22 | 2 | 141.50 | 2 | 142.50 | 142.50 | 0 | 27,046 | 0.00% |
|
| 2021/10/21 | 5 | 140.70 | 4 | 138.00 | 138.00 | 1 | 26,749 | 0.00% |
|
| 2021/10/20 | 5 | 133.00 | 0 | 0.00 | 137.50 | 5 | 26,407 | 0.02% |
|
| 2021/10/19 | 2 | 128.00 | 3 | 131.50 | 131.50 | -1 | 26,089 | 0.00% |
|
| 2021/10/15 | 5 | 122.50 | 2 | 121.00 | 121.00 | 3 | 25,484 | 0.01% |
|
| 2021/10/14 | 5 | 118.20 | 4 | 119.75 | 121.00 | 1 | 25,532 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 5 | 125.90 | 128.50 | -5 | 25,528 | -0.02% |
|
| 2021/10/07 | 3 | 117.50 | 0 | 0.00 | 117.00 | 3 | 25,291 | 0.01% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 25,205 | 0.00% |
|
| 2021/10/04 | 2 | 121.50 | 0 | 0.00 | 121.50 | 2 | 24,234 | 0.01% |
|
| 2021/09/30 | 5 | 139.60 | 2 | 140.50 | 140.00 | 3 | 23,574 | 0.01% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 143.00 | 138.00 | -2 | 23,288 | -0.01% |
|
| 2021/09/27 | 2 | 145.50 | 0 | 0.00 | 144.50 | 2 | 22,725 | 0.01% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 156.50 | 155.00 | -1 | 22,209 | 0.00% |
|
| 2021/09/23 | 4 | 153.63 | 6 | 151.50 | 152.00 | -2 | 21,716 | -0.01% |
|
| 2021/09/22 | 0 | 0.00 | 3 | 147.83 | 147.00 | -3 | 21,035 | -0.01% |
|
| 2021/09/17 | 6 | 149.33 | 1 | 151.00 | 151.00 | 5 | 20,258 | 0.02% |
|
| 2021/09/14 | 2 | 138.50 | 1 | 137.50 | 137.00 | 1 | 18,789 | 0.01% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 18,429 | -0.01% |
|
| 2021/09/10 | 1 | 144.00 | 0 | 0.00 | 145.50 | 1 | 17,864 | 0.01% |
|
| 2021/09/08 | 3 | 140.00 | 1 | 137.00 | 137.50 | 2 | 16,620 | 0.01% |
|
| 2021/09/07 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 15,324 | 0.01% |
|
| 2021/09/06 | 1 | 152.50 | 1 | 154.00 | 151.00 | 0 | 14,999 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 158.00 | 160.00 | -2 | 14,481 | -0.01% |
|
| 2021/09/02 | 1 | 155.50 | 2 | 151.50 | 157.50 | -1 | 12,775 | -0.01% |
|
| 2021/09/01 | 4 | 137.00 | 2 | 137.50 | 143.50 | 2 | 12,270 | 0.02% |
|
| 2021/08/31 | 1 | 134.50 | 2 | 134.75 | 130.50 | -1 | 11,475 | -0.01% |
|
| 2021/08/27 | 1 | 114.50 | 1 | 116.00 | 115.00 | 0 | 10,138 | 0.00% |
|
| 2021/08/26 | 2 | 126.50 | 2 | 123.75 | 120.50 | 0 | 9,847 | 0.00% |
|
| 2021/08/25 | 3 | 125.00 | 2 | 121.00 | 122.50 | 1 | 9,549 | 0.01% |
|
| 2021/08/24 | 1 | 125.50 | 0 | 0.00 | 124.00 | 1 | 9,265 | 0.01% |
|
| 2021/08/23 | 1 | 118.00 | 1 | 116.50 | 122.50 | 0 | 8,756 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 96.20 | 102.50 | -3 | 6,656 | -0.05% |
|
| 2021/08/13 | 1 | 98.80 | 0 | 0.00 | 97.70 | 1 | 6,403 | 0.02% |
|
| 2021/08/12 | 2 | 101.00 | 0 | 0.00 | 103.00 | 2 | 6,118 | 0.03% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 120.50 | 122.00 | -1 | 5,306 | -0.02% |
|
| 2021/08/05 | 5 | 135.20 | 4 | 135.63 | 135.00 | 1 | 5,083 | 0.02% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 128.00 | 126.00 | -1 | 4,151 | -0.02% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 4,089 | -0.02% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 3,955 | -0.03% |
|
| 2021/07/20 | 1 | 115.50 | 0 | 0.00 | 111.50 | 1 | 3,915 | 0.03% |
|
| 2021/07/15 | 2 | 91.90 | 2 | 92.70 | 92.70 | 0 | 2,997 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 62.50 | 62.70 | -1 | 2,984 | -0.03% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 63.37 | 61.90 | -3 | 2,989 | -0.10% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 62.50 | 62.50 | -2 | 2,992 | -0.07% |
|
| 2021/06/11 | 4 | 61.90 | 0 | 0.00 | 61.70 | 4 | 2,998 | 0.13% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 61.60 | 61.60 | -2 | 3,018 | -0.07% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 61.40 | 61.20 | -2 | 3,017 | -0.07% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 57.40 | 58.10 | -1 | 3,063 | -0.03% |
|
| 2021/05/24 | 1 | 55.40 | 3 | 55.97 | 56.10 | -2 | 3,150 | -0.06% |
|
| 2021/05/21 | 1 | 54.80 | 3 | 55.20 | 55.10 | -2 | 3,251 | -0.06% |
|
| 2021/05/19 | 2 | 53.65 | 2 | 54.10 | 54.30 | 0 | 3,331 | 0.00% |
|
| 2021/05/17 | 1 | 50.10 | 0 | 0.00 | 48.00 | 1 | 3,313 | 0.03% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 54.20 | 53.30 | -1 | 3,261 | -0.03% |
|
| 2021/05/13 | 5 | 56.06 | 0 | 0.00 | 56.10 | 5 | 3,208 | 0.16% |
|
| 2021/05/07 | 2 | 66.75 | 0 | 0.00 | 68.70 | 2 | 3,118 | 0.06% |
|
| 2021/04/22 | 3 | 74.37 | 0 | 0.00 | 74.50 | 3 | 2,920 | 0.10% |
|
| 2021/04/21 | 1 | 78.50 | 5 | 78.92 | 78.20 | -4 | 2,762 | -0.14% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 75.70 | 76.30 | -1 | 2,583 | -0.04% |
|
| 2021/04/01 | 5 | 71.70 | 0 | 0.00 | 72.20 | 5 | 2,578 | 0.19% |
|
| 2021/03/31 | 2 | 73.35 | 1 | 76.20 | 73.00 | 1 | 2,542 | 0.04% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 67.20 | 67.10 | -1 | 3,370 | -0.03% |
|
| 2021/02/05 | 2 | 65.20 | 2 | 64.90 | 64.90 | 0 | 4,433 | 0.00% |
|
| 2021/02/03 | 2 | 65.70 | 2 | 65.20 | 65.20 | 0 | 4,496 | 0.00% |
|
| 2021/01/15 | 7 | 74.39 | 6 | 73.00 | 73.00 | 1 | 4,705 | 0.02% |
|
| 2021/01/14 | 0 | 0.00 | 4 | 73.73 | 74.40 | -4 | 4,682 | -0.09% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 73.10 | 72.80 | -1 | 4,659 | -0.02% |
|
| 2021/01/12 | 1 | 72.20 | 0 | 0.00 | 72.20 | 1 | 4,607 | 0.02% |
|
| 2021/01/11 | 1 | 75.40 | 0 | 0.00 | 73.10 | 1 | 4,643 | 0.02% |
|
| 2021/01/06 | 5 | 74.04 | 7 | 70.90 | 70.90 | -2 | 4,945 | -0.04% |
|
| 2020/12/30 | 2 | 73.50 | 2 | 72.10 | 72.10 | 0 | 5,026 | 0.00% |
|
| 2020/12/22 | 2 | 71.20 | 2 | 69.60 | 69.60 | 0 | 6,050 | 0.00% |
|
| 2020/12/21 | 1 | 71.90 | 2 | 70.35 | 70.80 | -1 | 6,244 | -0.02% |
|
| 2020/12/18 | 2 | 74.20 | 2 | 73.30 | 73.30 | 0 | 6,809 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 73.60 | 73.60 | -1 | 7,744 | -0.01% |
|
| 2020/12/14 | 2 | 73.90 | 0 | 0.00 | 74.30 | 2 | 8,465 | 0.02% |
|
| 2020/12/11 | 1 | 73.60 | 4 | 73.23 | 73.30 | -3 | 8,525 | -0.04% |
|
| 2020/12/10 | 11 | 77.95 | 8 | 77.00 | 77.00 | 3 | 8,469 | 0.04% |
|
| 2020/12/09 | 5 | 74.98 | 4 | 79.58 | 79.70 | 1 | 8,387 | 0.01% |
|
| 2020/12/03 | 5 | 73.96 | 5 | 73.08 | 73.00 | 0 | 8,086 | 0.00% |
|
| 2020/12/02 | 9 | 74.73 | 7 | 74.00 | 74.00 | 2 | 8,105 | 0.02% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 73.35 | 74.80 | -2 | 8,123 | -0.02% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 75.70 | 75.70 | -1 | 8,327 | -0.01% |
|
| 2020/11/26 | 3 | 78.30 | 5 | 77.24 | 77.10 | -2 | 8,305 | -0.02% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 76.10 | 76.10 | -2 | 8,093 | -0.02% |
|
| 2020/11/23 | 3 | 74.27 | 0 | 0.00 | 74.20 | 3 | 7,949 | 0.04% |
|
| 2020/11/20 | 3 | 75.30 | 3 | 74.00 | 74.00 | 0 | 8,092 | 0.00% |
|
| 2020/11/18 | 1 | 75.30 | 1 | 74.20 | 75.30 | 0 | 8,138 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 73.50 | 72.20 | -1 | 8,009 | -0.01% |
|
| 2020/11/16 | 1 | 73.40 | 3 | 73.50 | 73.50 | -2 | 8,071 | -0.02% |
|
| 2020/11/13 | 3 | 70.20 | 5 | 69.86 | 73.20 | -2 | 8,021 | -0.02% |
|
| 2020/11/10 | 1 | 69.50 | 0 | 0.00 | 69.50 | 1 | 7,971 | 0.01% |
|
| 2020/11/09 | 5 | 71.78 | 1 | 71.20 | 71.90 | 4 | 7,984 | 0.05% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 69.50 | 68.80 | -1 | 8,068 | -0.01% |
|
| 2020/11/03 | 2 | 66.90 | 0 | 0.00 | 67.90 | 2 | 8,361 | 0.02% |
|
| 2020/10/16 | 1 | 75.60 | 0 | 0.00 | 72.70 | 1 | 10,308 | 0.01% |
|
| 2020/10/14 | 3 | 71.50 | 0 | 0.00 | 72.40 | 3 | 10,169 | 0.03% |
|
| 2020/10/06 | 3 | 72.17 | 3 | 72.53 | 71.90 | 0 | 10,207 | 0.00% |
|
| 2020/10/05 | 3 | 68.50 | 3 | 68.80 | 68.80 | 0 | 10,165 | 0.00% |
|
| 2020/09/30 | 11 | 68.50 | 11 | 69.64 | 69.70 | 0 | 10,249 | 0.00% |
|
| 2020/09/29 | 5 | 68.38 | 5 | 67.10 | 67.10 | 0 | 10,213 | 0.00% |
|
| 2020/09/22 | 6 | 82.63 | 6 | 83.05 | 82.80 | 0 | 9,636 | 0.00% |
|
| 2020/09/21 | 10 | 79.27 | 10 | 78.87 | 78.50 | 0 | 8,779 | 0.00% |
|
| 2020/09/18 | 5 | 73.10 | 5 | 75.12 | 76.00 | 0 | 8,466 | 0.00% |
|
| 2020/09/17 | 7 | 72.37 | 7 | 73.26 | 73.50 | 0 | 8,771 | 0.00% |
|
| 2020/09/16 | 5 | 71.00 | 5 | 71.38 | 71.30 | 0 | 8,981 | 0.00% |
|
| 2020/09/03 | 1 | 74.60 | 1 | 73.90 | 73.00 | 0 | 8,922 | 0.00% |
|
| 2020/09/02 | 2 | 72.75 | 2 | 72.10 | 73.80 | 0 | 8,792 | 0.00% |
|
| 2020/08/26 | 6 | 73.40 | 6 | 73.70 | 74.20 | 0 | 8,928 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 67.80 | 67.80 | -2 | 8,761 | -0.02% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 67.70 | 67.70 | -5 | 8,783 | -0.06% |
|
| 2020/08/11 | 2 | 73.10 | 4 | 71.55 | 71.20 | -2 | 8,773 | -0.02% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 75.90 | 75.90 | -2 | 8,829 | -0.02% |
|
| 2020/08/07 | 3 | 76.43 | 0 | 0.00 | 77.50 | 3 | 8,763 | 0.03% |
|
| 2020/08/06 | 2 | 74.10 | 2 | 73.10 | 73.10 | 0 | 8,760 | 0.00% |
|
| 2020/08/03 | 2 | 77.10 | 1 | 75.00 | 75.00 | 1 | 8,745 | 0.01% |
|
| 2020/07/30 | 3 | 76.40 | 0 | 0.00 | 76.40 | 3 | 8,673 | 0.03% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 76.00 | 76.00 | -1 | 8,610 | -0.01% |
|
| 2020/07/28 | 3 | 79.33 | 2 | 78.00 | 74.00 | 1 | 8,499 | 0.01% |
|
| 2020/07/27 | 6 | 81.85 | 5 | 78.34 | 77.50 | 1 | 8,308 | 0.01% |
|
| 2020/07/24 | 14 | 85.01 | 11 | 86.98 | 82.40 | 3 | 8,022 | 0.04% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 69.40 | 70.00 | -1 | 6,525 | -0.02% |
|
| 2020/07/10 | 2 | 76.55 | 1 | 76.70 | 74.30 | 1 | 6,123 | 0.02% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 74.50 | 74.30 | -2 | 5,943 | -0.03% |
|
| 2020/07/07 | 1 | 74.90 | 0 | 0.00 | 74.70 | 1 | 5,787 | 0.02% |
|
| 2020/07/06 | 3 | 70.83 | 2 | 72.80 | 73.70 | 1 | 5,434 | 0.02% |
|
| 2020/07/03 | 2 | 64.80 | 2 | 65.80 | 67.00 | 0 | 5,255 | 0.00% |
|
| 2020/07/02 | 3 | 60.33 | 3 | 61.20 | 61.20 | 0 | 5,041 | 0.00% |
|
| 2020/07/01 | 5 | 60.32 | 5 | 59.00 | 59.70 | 0 | 4,834 | 0.00% |
|
| 2020/06/30 | 3 | 58.93 | 3 | 58.53 | 58.90 | 0 | 4,705 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 5 | 57.70 | 56.80 | -5 | 4,380 | -0.11% |
|
| 2020/06/11 | 2 | 51.05 | 2 | 49.30 | 48.60 | 0 | 3,240 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 51.00 | 52.00 | -1 | 3,025 | -0.03% |
|
| 2020/06/04 | 1 | 50.80 | 0 | 0.00 | 50.50 | 1 | 2,946 | 0.03% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 44.70 | 44.65 | -1 | 2,318 | -0.04% |
|
| 2020/05/25 | 1 | 43.95 | 0 | 0.00 | 44.00 | 1 | 2,182 | 0.05% |
|
| 2020/05/18 | 5 | 43.40 | 1 | 43.90 | 43.55 | 4 | 1,849 | 0.22% |
|
| 2020/05/15 | 1 | 41.60 | 0 | 0.00 | 43.00 | 1 | 1,701 | 0.06% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 40.90 | 39.90 | -1 | 1,534 | -0.07% |
|
| 2020/05/13 | 3 | 41.53 | 3 | 41.33 | 42.00 | 0 | 1,460 | 0.00% |
|
| 2020/05/12 | 1 | 39.95 | 2 | 38.85 | 40.50 | -1 | 1,340 | -0.07% |
|
| 2020/04/07 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 780 | 0.13% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 34.70 | 34.55 | -2 | 749 | -0.27% |
|
| 2019/12/12 | 0 | 0.00 | 3 | 34.50 | 34.50 | -3 | 755 | -0.40% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 773 | -0.13% |
|
| 2019/11/28 | 5 | 35.35 | 0 | 0.00 | 34.75 | 5 | 761 | 0.66% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 34.85 | 34.75 | -2 | 459 | -0.43% |
|
| 2019/07/23 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 999 | 0.10% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 32.05 | 31.95 | -1 | 1,321 | -0.08% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 32.10 | 32.30 | -1 | 1,590 | -0.06% |
|
| 2019/05/17 | 2 | 33.80 | 3 | 33.85 | 33.55 | -1 | 1,634 | -0.06% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 37.00 | 36.35 | -1 | 1,816 | -0.06% |
|
| 2019/05/10 | 1 | 38.50 | 1 | 37.85 | 37.85 | 0 | 1,788 | 0.00% |
|
| 2019/05/09 | 2 | 37.73 | 0 | 0.00 | 38.20 | 2 | 1,713 | 0.12% |
|
| 2019/05/08 | 4 | 38.23 | 0 | 0.00 | 38.40 | 4 | 1,684 | 0.24% |
|
| 2019/05/07 | 1 | 37.90 | 5 | 37.80 | 38.95 | -4 | 1,629 | -0.25% |
|
| 2019/05/03 | 5 | 37.60 | 0 | 0.00 | 37.90 | 5 | 1,516 | 0.33% |
|
| 2019/04/24 | 0 | 0.00 | 5 | 36.91 | 37.35 | -5 | 1,400 | -0.36% |
|
| 2019/04/22 | 3 | 36.55 | 0 | 0.00 | 36.60 | 3 | 1,277 | 0.23% |
|
| 2019/04/12 | 2 | 35.20 | 0 | 0.00 | 35.00 | 2 | 1,413 | 0.14% |
|
| 2019/03/04 | 0 | 0.00 | 30 | 35.80 | 35.80 | -30 | 1,485 | -2.02% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 35.45 | 35.45 | -2 | 1,533 | -0.13% |
|
| 2019/02/21 | 2 | 36.20 | 3 | 36.15 | 36.20 | -1 | 1,515 | -0.07% |
|
| 2019/02/20 | 3 | 36.55 | 0 | 0.00 | 36.15 | 3 | 1,506 | 0.20% |
|
| 2019/02/18 | 20 | 36.70 | 10 | 36.45 | 36.20 | 10 | 1,467 | 0.68% |
|
| 2019/02/15 | 20 | 36.63 | 0 | 0.00 | 36.45 | 20 | 1,443 | 1.39% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 35.95 | 36.50 | -2 | 1,353 | -0.15% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 35.05 | 35.20 | -2 | 1,250 | -0.16% |
|
| 2019/01/21 | 5 | 34.18 | 5 | 33.70 | 33.60 | 0 | 980 | 0.00% |
|
| 2019/01/11 | 1 | 31.60 | 0 | 0.00 | 31.45 | 1 | 817 | 0.12% |
|
| 2019/01/07 | 2 | 34.75 | 0 | 0.00 | 34.10 | 2 | 773 | 0.26% |
|
| 2019/01/04 | 1 | 32.80 | 0 | 0.00 | 33.45 | 1 | 676 | 0.15% |
|
| 2018/07/11 | 2 | 32.48 | 2 | 32.43 | 31.75 | 0 | 348 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 4 | 32.80 | 32.90 | -4 | 525 | -0.76% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 694 | -0.14% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 34.65 | 34.55 | -1 | 727 | -0.14% |
|
| 2018/01/22 | 1 | 38.80 | 0 | 0.00 | 38.70 | 1 | 1,149 | 0.09% |
|
| 2018/01/18 | 2 | 37.75 | 0 | 0.00 | 37.60 | 2 | 1,345 | 0.15% |
|
| 2018/01/17 | 2 | 37.90 | 0 | 0.00 | 37.75 | 2 | 1,356 | 0.15% |
|