達運 (6120)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.80
漲跌
--
漲幅
0.00%
成交量
2,630張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	16.50	16.35	-1	8,892	-0.01%
2024/06/19	5	15.90	0	0.00	15.80	5	8,849	0.06%
2024/06/17	1	16.30	0	0.00	16.20	1	8,864	0.01%
2024/06/11	0	0.00	1	16.00	15.90	-1	8,918	-0.01%
2024/05/22	1	15.80	0	0.00	15.70	1	9,862	0.01%
2024/04/24	0	0.00	5	16.80	16.80	-5	12,382	-0.04%
2024/04/16	0	0.00	2	16.30	15.60	-2	15,102	-0.01%
2024/04/12	5	17.25	0	0.00	16.75	5	15,296	0.03%
2024/04/08	3	19.18	2	18.50	17.90	1	14,805	0.01%
2024/04/03	2	17.65	1	18.35	18.60	1	13,686	0.01%
2024/04/01	0	0.00	10	16.65	16.55	-10	12,262	-0.08%
2024/03/13	11	16.10	1	16.10	15.95	10	11,681	0.09%
2024/03/12	0	0.00	30	16.80	16.95	-30	11,466	-0.26%
2024/03/08	10	14.90	0	0.00	15.00	10	10,733	0.09%
2024/03/06	20	15.75	0	0.00	15.60	20	10,579	0.19%
2024/02/23	0	0.00	4	16.79	16.20	-4	10,157	-0.04%
2024/02/19	1	17.05	1	17.10	16.85	0	9,869	0.00%
2024/02/16	0	0.00	6	17.03	17.10	-6	9,692	-0.06%
2024/02/15	6	16.25	0	0.00	16.30	6	9,410	0.06%
2024/02/02	0	0.00	1	15.50	15.50	-1	9,147	-0.01%
2024/02/01	3	15.33	0	0.00	15.35	3	9,110	0.03%
2024/01/31	5	15.60	0	0.00	15.50	5	9,015	0.06%
2024/01/26	1	15.85	0	0.00	15.80	1	8,713	0.01%
2024/01/19	2	17.33	0	0.00	16.90	2	7,868	0.03%
2024/01/10	0	0.00	11	16.10	16.25	-11	3,206	-0.34%
2024/01/09	1	15.05	0	0.00	14.80	1	2,785	0.04%
2024/01/05	10	14.25	0	0.00	14.15	10	2,603	0.38%
2024/01/04	0	0.00	10	14.35	14.15	-10	2,574	-0.39%
2023/11/09	5	13.50	0	0.00	13.55	5	5,324	0.09%
2023/11/03	1	14.20	1	14.00	13.90	0	5,876	0.00%
2023/10/31	1	14.15	1	13.90	13.80	0	6,021	0.00%
2023/10/30	1	14.00	1	13.95	13.95	0	6,089	0.00%
2023/10/25	1	14.60	1	14.40	14.45	0	6,233	0.00%
2023/10/24	1	13.95	1	14.30	14.15	0	6,379	0.00%
2023/10/16	5	14.35	0	0.00	14.30	5	7,417	0.07%
2023/10/13	1	14.95	1	14.75	14.70	0	7,394	0.00%
2023/10/11	0	0.00	10	15.46	14.75	-10	7,913	-0.13%
2023/10/06	0	0.00	1	16.20	15.90	-1	8,521	-0.01%
2023/10/05	1	16.40	0	0.00	16.30	1	9,007	0.01%
2023/10/03	7	16.01	6	15.84	16.05	1	9,820	0.01%
2023/10/02	1	15.95	1	16.10	16.15	0	9,763	0.00%
2023/09/28	1	16.00	1	15.90	15.80	0	9,746	0.00%
2023/09/27	3	15.85	1	16.10	15.90	2	9,694	0.02%
2023/09/25	9	15.99	3	16.10	16.05	6	9,699	0.06%
2023/09/21	1	15.55	1	15.40	15.45	0	9,548	0.00%
2023/09/19	0	0.00	1	15.75	15.85	-1	9,608	-0.01%
2023/09/18	1	16.25	2	16.45	16.10	-1	9,959	-0.01%
2023/09/14	2	15.63	12	15.87	15.70	-10	10,989	-0.09%
2023/09/13	2	15.03	1	14.90	14.95	1	11,493	0.01%
2023/09/11	10	15.50	0	0.00	15.50	10	10,920	0.09%
2023/09/01	1	14.90	1	14.90	14.90	0	10,824	0.00%
2023/08/25	1	14.75	1	14.70	14.70	0	10,884	0.00%
2023/08/24	1	15.10	1	14.90	14.85	0	10,970	0.00%
2023/08/23	0	0.00	2	14.30	14.50	-2	10,905	-0.02%
2023/08/22	1	15.00	0	0.00	14.60	1	10,845	0.01%
2023/08/18	2	15.30	0	0.00	15.10	2	10,763	0.02%
2023/08/15	1	15.25	0	0.00	15.45	1	10,600	0.01%
2023/08/10	0	0.00	1	14.40	14.70	-1	10,312	-0.01%
2023/08/09	1	15.15	0	0.00	15.10	1	10,074	0.01%
2023/08/07	1	16.15	0	0.00	16.50	1	9,784	0.01%
2023/08/02	0	0.00	1	15.95	16.15	-1	9,702	-0.01%
2023/08/01	1	16.70	1	16.65	16.65	0	9,609	0.00%
2023/07/31	2	16.90	2	16.75	16.65	0	9,576	0.00%
2023/07/27	2	17.13	4	17.21	17.20	-2	9,398	-0.02%
2023/07/26	3	16.45	0	0.00	16.45	3	9,213	0.03%
2023/07/25	1	17.35	1	17.55	17.65	0	8,969	0.00%
2023/07/24	1	17.10	3	17.23	17.25	-2	8,812	-0.02%
2023/07/20	2	18.95	4	18.84	18.90	-2	8,434	-0.02%
2023/07/19	0	0.00	3	18.70	19.20	-3	8,219	-0.04%
2023/07/18	2	18.70	4	18.80	18.20	-2	7,875	-0.03%
2023/07/17	5	19.29	0	0.00	18.95	5	7,689	0.07%
2023/07/14	4	18.89	2	18.93	18.75	2	7,505	0.03%
2023/07/13	9	19.86	8	19.64	19.15	1	7,164	0.01%
2023/07/12	1	18.15	6	18.27	18.90	-5	6,415	-0.08%
2023/07/11	0	0.00	5	17.60	17.70	-5	5,935	-0.08%
2023/07/10	1	17.40	0	0.00	17.50	1	5,248	0.02%
2023/06/26	10	16.00	2	16.18	15.25	8	4,497	0.18%
2023/06/21	2	16.03	0	0.00	15.85	2	4,000	0.05%
2023/06/20	1	14.45	0	0.00	15.55	1	3,047	0.03%
2023/06/19	0	0.00	56	14.88	14.15	-56	2,575	-2.17%
2023/06/15	1	11.70	0	0.00	12.35	1	1,761	0.06%
2023/06/06	0	0.00	5	10.83	10.90	-5	1,579	-0.32%
2023/06/05	5	11.12	0	0.00	10.85	5	1,580	0.32%
2023/05/30	0	0.00	2	10.30	10.65	-2	1,441	-0.14%
2023/03/23	0	0.00	5	10.45	10.45	-5	1,223	-0.41%
2023/03/06	5	10.25	0	0.00	10.25	5	1,042	0.48%
2023/02/02	2	9.19	0	0.00	9.18	2	624	0.32%
2022/12/06	5	9.18	0	0.00	9.13	5	816	0.61%
2022/12/05	2	9.32	0	0.00	9.36	2	834	0.24%
2022/12/02	3	9.25	0	0.00	9.25	3	826	0.36%
2022/09/02	1	9.93	0	0.00	9.90	1	1,958	0.05%
2022/08/19	1	10.75	0	0.00	10.70	1	2,648	0.04%
2022/08/10	1	10.10	0	0.00	10.10	1	3,125	0.03%
2022/06/20	10	9.81	0	0.00	9.66	10	3,264	0.31%
2022/05/27	1	10.45	0	0.00	10.45	1	2,700	0.04%
2022/05/26	5	10.15	0	0.00	10.15	5	2,557	0.20%
2022/05/24	1	10.35	0	0.00	10.25	1	2,575	0.04%
2022/05/18	10	11.15	0	0.00	11.15	10	2,169	0.46%
2022/04/29	1	10.65	0	0.00	10.60	1	2,523	0.04%
2022/04/13	3	11.35	0	0.00	11.35	3	3,916	0.08%
2022/04/01	10	11.85	0	0.00	11.95	10	7,088	0.14%
2022/03/29	10	12.50	0	0.00	12.30	10	7,276	0.14%
2022/02/24	2	12.90	0	0.00	12.85	2	11,276	0.02%
2022/02/22	3	13.60	0	0.00	13.60	3	11,281	0.03%
2022/01/06	5	15.35	0	0.00	15.15	5	9,598	0.05%
2022/01/03	1	16.30	10	16.15	16.10	-9	8,602	-0.10%
2021/12/28	11	14.73	1	14.75	14.60	10	6,490	0.15%
2021/12/14	0	0.00	50	15.20	14.10	-50	4,038	-1.24%
2021/12/13	0	0.00	51	15.55	15.55	-51	3,048	-1.67%
2021/12/10	0	0.00	20	14.15	14.15	-20	2,758	-0.72%
2021/12/09	0	0.00	10	12.05	12.90	-10	2,045	-0.49%
2021/12/02	50	11.25	0	0.00	11.05	50	1,683	2.97%
2021/11/17	10	11.00	0	0.00	11.00	10	1,240	0.81%
2021/09/14	10	11.30	0	0.00	11.35	10	1,824	0.55%
2021/08/12	10	12.60	0	0.00	12.65	10	1,974	0.51%
2021/07/22	1	13.65	1	13.75	13.80	0	2,696	0.00%
2021/07/19	1	14.30	0	0.00	14.25	1	3,107	0.03%
2021/07/12	45	13.50	0	0.00	13.55	45	3,608	1.25%
2021/05/07	0	0.00	3	14.85	14.90	-3	6,300	-0.05%
2021/05/06	3	14.67	0	0.00	14.35	3	6,262	0.05%
2021/05/05	0	0.00	2	14.55	14.55	-2	6,200	-0.03%
2021/05/03	0	0.00	10	16.85	15.85	-10	6,039	-0.17%
2021/04/28	10	17.90	10	17.75	17.75	0	5,858	0.00%
2021/04/27	12	18.12	0	0.00	17.70	12	5,780	0.21%
2021/04/26	50	18.20	0	0.00	18.25	50	5,597	0.89%
2021/04/12	0	0.00	1	18.20	17.70	-1	4,493	-0.02%
2021/04/08	0	0.00	1	17.30	17.30	-1	4,247	-0.02%
2021/04/06	0	0.00	1	17.05	16.85	-1	4,178	-0.02%
2021/04/01	1	17.10	0	0.00	17.00	1	4,311	0.02%
2021/03/30	2	16.38	2	16.05	16.10	0	3,892	0.00%
2021/03/22	1	15.10	10	15.50	15.55	-9	3,447	-0.26%
2021/03/19	10	15.38	0	0.00	15.00	10	3,346	0.30%
2021/03/18	0	0.00	1	15.20	15.30	-1	3,049	-0.03%
2021/03/15	0	0.00	3	14.20	14.20	-3	2,941	-0.10%
2021/03/11	0	0.00	36	14.15	14.05	-36	3,131	-1.15%
2021/03/02	36	14.40	0	0.00	13.85	36	3,969	0.91%
2021/02/22	0	0.00	5	14.00	14.05	-5	4,684	-0.11%
2021/02/18	0	0.00	10	13.45	13.45	-10	4,610	-0.22%
2021/01/20	10	12.70	0	0.00	12.50	10	4,325	0.23%
2021/01/13	0	0.00	1	14.10	14.00	-1	4,188	-0.02%
2021/01/11	0	0.00	4	14.00	13.80	-4	4,076	-0.10%
2021/01/08	5	13.70	0	0.00	13.60	5	4,066	0.12%
2020/12/29	3	14.55	6	14.45	14.50	-3	3,900	-0.08%
2020/12/28	1	14.95	4	14.45	14.85	-3	3,815	-0.08%
2020/12/22	0	0.00	21	14.49	13.80	-21	3,450	-0.61%
2020/12/17	0	0.00	1	13.80	13.85	-1	3,288	-0.03%
2020/12/11	1	14.00	0	0.00	13.60	1	3,222	0.03%
2020/12/09	1	14.25	0	0.00	14.10	1	3,119	0.03%
2020/12/07	1	14.90	2	14.40	14.25	-1	3,048	-0.03%
2020/12/04	1	14.50	0	0.00	14.50	1	2,894	0.03%
2020/12/03	0	0.00	1	13.75	13.65	-1	2,678	-0.04%
2020/12/02	20	13.90	4	13.85	13.90	16	2,725	0.59%
2020/12/01	2	14.05	0	0.00	14.30	2	2,750	0.07%
2020/11/30	17	13.63	7	13.51	13.70	10	2,681	0.37%
2020/11/26	1	12.85	0	0.00	12.70	1	2,480	0.04%
2020/11/24	5	12.60	0	0.00	12.50	5	2,414	0.21%
2020/11/20	11	12.60	1	13.10	12.65	10	2,329	0.43%
2020/11/19	2	12.55	2	12.33	12.90	0	1,896	0.00%
2020/11/16	1	11.80	0	0.00	11.70	1	1,609	0.06%
2020/11/03	2	11.25	11	11.15	11.15	-9	1,671	-0.54%
2020/10/28	0	0.00	1	11.50	11.45	-1	1,721	-0.06%
2020/10/19	0	0.00	1	11.65	11.80	-1	1,858	-0.05%
2020/10/16	0	0.00	1	11.65	11.65	-1	1,866	-0.05%
2020/10/15	1	12.20	0	0.00	11.80	1	1,877	0.05%
2020/10/14	3	11.70	0	0.00	11.85	3	1,837	0.16%
2020/09/04	10	12.33	0	0.00	12.50	10	2,284	0.44%
2020/07/17	0	0.00	1	11.60	11.55	-1	2,006	-0.05%
2020/07/15	0	0.00	5	11.70	11.65	-5	2,019	-0.25%
2020/07/10	5	12.00	0	0.00	11.80	5	2,011	0.25%
2020/07/08	1	13.20	6	12.93	12.65	-5	1,940	-0.26%
2020/07/07	6	11.38	0	0.00	12.00	6	1,684	0.36%
2020/06/11	0	0.00	1	11.15	10.85	-1	1,733	-0.06%
2020/06/05	1	11.00	0	0.00	11.55	1	1,780	0.06%
2020/01/15	1	16.75	1	16.90	16.90	0	1,402	0.00%
2020/01/09	1	15.80	0	0.00	15.75	1	1,295	0.08%
2019/11/07	0	0.00	2	16.40	16.30	-2	1,135	-0.18%
2019/10/04	10	18.95	10	18.50	18.65	0	1,205	0.00%
2019/06/12	0	0.00	1	19.25	19.20	-1	4,474	-0.02%
2019/05/30	1	19.00	0	0.00	18.75	1	5,667	0.02%
2019/05/07	0	0.00	1	19.15	19.10	-1	8,754	-0.01%
2019/05/06	0	0.00	5	18.90	18.90	-5	8,890	-0.06%
2019/04/26	1	20.70	0	0.00	20.55	1	8,746	0.01%
2019/04/24	1	21.20	0	0.00	20.85	1	8,691	0.01%
2019/04/23	4	21.95	0	0.00	21.65	4	8,579	0.05%
2019/04/17	0	0.00	11	21.50	21.30	-11	7,997	-0.14%
2019/04/16	16	21.95	11	21.88	21.85	5	7,921	0.06%
2019/04/15	0	0.00	1	21.40	21.60	-1	7,713	-0.01%
2019/04/12	1	20.65	0	0.00	20.55	1	7,600	0.01%
2019/04/11	6	21.63	1	21.90	21.10	5	7,598	0.07%
2019/04/03	0	0.00	3	21.40	21.15	-3	7,446	-0.04%
2019/04/02	0	0.00	1	21.05	20.80	-1	7,366	-0.01%
2019/04/01	1	20.55	0	0.00	20.40	1	7,315	0.01%
2019/03/26	1	21.40	0	0.00	21.30	1	7,649	0.01%
2019/03/25	1	20.50	1	21.05	21.05	0	7,476	0.00%
2019/03/21	0	0.00	1	21.70	22.15	-1	7,226	-0.01%
2019/03/19	1	20.90	0	0.00	20.75	1	7,005	0.01%
2019/03/18	0	0.00	1	21.40	21.15	-1	6,945	-0.01%
2019/03/13	1	20.65	1	21.30	20.70	0	6,777	0.00%
2019/03/08	1	20.70	0	0.00	20.50	1	6,674	0.01%
2019/02/27	0	0.00	5	20.85	20.60	-5	6,134	-0.08%
2019/02/26	3	20.00	0	0.00	19.90	3	5,759	0.05%
2019/02/18	0	0.00	13	20.59	20.30	-13	5,299	-0.25%
2019/02/15	18	19.76	0	0.00	19.75	18	5,062	0.36%
2019/02/11	0	0.00	5	16.90	17.10	-5	4,604	-0.11%
2019/01/25	5	17.20	0	0.00	17.10	5	5,187	0.10%
2019/01/21	0	0.00	2	16.80	16.60	-2	5,589	-0.04%
2019/01/08	0	0.00	1	16.15	16.30	-1	5,981	-0.02%
2019/01/07	1	16.30	0	0.00	16.40	1	6,030	0.02%
2019/01/03	2	16.43	0	0.00	16.20	2	6,201	0.03%
2018/12/20	0	0.00	1	17.80	17.15	-1	7,010	-0.01%
2018/12/19	16	18.51	15	18.58	18.35	1	6,916	0.01%
2018/12/07	0	0.00	10	17.40	17.40	-10	6,846	-0.15%
2018/11/30	5	18.05	0	0.00	17.85	5	6,647	0.08%
2018/11/27	0	0.00	9	16.71	17.20	-9	6,256	-0.14%
2018/11/23	1	16.50	0	0.00	16.35	1	6,312	0.02%
2018/11/20	0	0.00	1	17.35	16.80	-1	6,274	-0.02%
2018/11/15	0	0.00	1	16.50	16.50	-1	6,016	-0.02%
2018/11/14	0	0.00	1	17.00	17.00	-1	5,907	-0.02%
2018/11/12	15	17.08	0	0.00	16.80	15	5,826	0.26%
2018/11/06	1	16.50	0	0.00	16.30	1	5,555	0.02%
2018/11/05	0	0.00	1	16.70	16.70	-1	5,505	-0.02%
2018/11/02	4	16.31	1	16.45	16.70	3	5,372	0.06%
2018/10/16	1	15.30	1	14.95	15.10	0	5,724	0.00%
2018/09/28	1	21.65	0	0.00	21.60	1	6,984	0.01%
2018/09/27	10	21.95	10	21.70	21.60	0	6,970	0.00%
2018/09/26	5	20.70	5	20.90	21.20	0	6,871	0.00%
2018/08/15	0	0.00	1	22.20	22.25	-1	11,171	-0.01%
2018/08/02	2	27.50	0	0.00	27.10	2	11,191	0.02%
2018/08/01	2	28.75	6	28.81	28.65	-4	11,116	-0.04%
2018/07/31	0	0.00	30	28.87	28.75	-30	11,093	-0.27%
2018/07/30	1	28.95	0	0.00	28.60	1	11,145	0.01%
2018/07/27	2	29.10	1	29.30	29.50	1	11,101	0.01%
2018/07/26	2	29.00	1	28.85	28.75	1	11,048	0.01%
2018/07/25	1	29.15	0	0.00	29.20	1	10,983	0.01%
2018/07/24	0	0.00	1	29.70	29.75	-1	10,894	-0.01%
2018/07/23	3	29.35	1	30.00	29.00	2	10,692	0.02%
2018/07/20	0	0.00	1	29.50	30.25	-1	10,404	-0.01%
2018/07/18	30	29.20	0	0.00	28.15	30	9,977	0.30%
2018/07/17	0	0.00	2	27.50	27.50	-2	9,791	-0.02%
2018/07/09	2	29.15	1	29.15	28.90	1	9,332	0.01%
2018/07/06	1	28.55	0	0.00	29.10	1	8,951	0.01%
2018/07/05	3	27.20	3	26.60	26.70	0	8,674	0.00%
2018/06/29	1	29.00	0	0.00	28.70	1	8,516	0.01%
2018/06/27	4	28.25	17	27.84	29.25	-13	8,282	-0.16%
2018/06/26	1	28.90	1	28.40	28.40	0	7,862	0.00%
2018/06/22	18	30.96	23	31.39	30.00	-5	7,719	-0.06%
2018/06/21	23	30.43	24	31.20	31.15	-1	7,077	-0.01%
2018/06/20	10	28.35	5	28.34	28.90	5	6,337	0.08%
2018/06/04	0	0.00	7	26.39	26.10	-7	5,868	-0.12%
2018/06/01	5	26.40	0	0.00	26.90	5	5,796	0.09%
2018/05/29	0	0.00	20	28.90	28.90	-20	5,324	-0.38%
2018/05/24	2	26.80	0	0.00	26.65	2	5,281	0.04%
2018/05/16	0	0.00	4	27.50	27.60	-4	5,693	-0.07%
2018/05/02	0	0.00	5	23.95	23.70	-5	5,947	-0.08%
2018/04/25	0	0.00	20	21.60	21.60	-20	6,620	-0.30%
2018/04/23	20	20.40	0	0.00	21.00	20	6,836	0.29%
2018/04/18	2	22.15	0	0.00	22.30	2	7,466	0.03%
2018/04/16	5	23.55	0	0.00	23.20	5	7,687	0.07%
2018/04/10	3	24.25	0	0.00	23.00	3	9,255	0.03%
2018/03/26	2	23.85	0	0.00	23.70	2	11,556	0.02%
2018/03/12	0	0.00	16	28.20	28.20	-16	13,332	-0.12%
2018/03/09	30	26.85	0	0.00	26.70	30	13,288	0.23%
2018/03/08	10	27.80	0	0.00	27.55	10	13,430	0.07%
2018/03/02	10	29.30	0	0.00	29.30	10	14,638	0.07%
2018/02/12	0	0.00	26	28.00	27.80	-26	15,343	-0.17%
2018/02/09	26	25.80	1	26.70	26.60	25	15,288	0.16%
2018/02/06	6	29.40	0	0.00	29.35	6	15,184	0.04%
2018/01/29	0	0.00	4	36.45	36.30	-4	15,087	-0.03%
2018/01/22	0	0.00	10	37.00	37.00	-10	15,884	-0.06%
2018/01/19	30	36.27	0	0.00	35.80	30	15,980	0.19%
2018/01/16	3	41.47	3	42.10	41.30	0	15,409	0.00%
2018/01/12	1	41.30	1	42.25	40.25	0	15,232	0.00%
2018/01/09	1	41.20	10	40.00	41.20	-9	15,144	-0.06%
2018/01/05	1	44.60	0	0.00	44.35	1	14,699	0.01%
2018/01/03	0	0.00	60	44.60	44.80	-60	13,966	-0.43%
2018/01/02	0	0.00	5	40.75	40.75	-5	13,344	-0.04%