廣運 (6125)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
10,399張
產業
上櫃光電類股
458人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	109.50	0	0.00	106.50	1	30,530	0.00%
2024/06/21	0	0.00	1	108.00	111.50	-1	31,504	0.00%
2024/06/20	1	106.50	1	110.50	110.50	0	32,345	0.00%
2024/06/17	1	112.50	1	110.50	110.50	0	32,218	0.00%
2024/06/14	2	113.00	1	112.00	111.50	1	32,275	0.00%
2024/06/13	7	116.14	3	115.00	111.50	4	32,331	0.01%
2024/06/12	0	0.00	3	115.50	114.50	-3	32,184	-0.01%
2024/06/11	4	107.75	0	0.00	108.50	4	32,046	0.01%
2024/06/07	5	115.00	5	115.50	115.50	0	32,142	0.00%
2024/06/06	3	118.83	0	0.00	114.50	3	32,313	0.01%
2024/06/05	7.1	124.35	2	118.00	118.00	5.1	32,095	0.02%
2024/06/04	3.2	126.22	3	131.17	121.50	0.2	31,889	0.00%
2024/06/03	0	0.00	0.1	134.50	134.50	-0.1	30,475	0.00%
2024/05/31	5	117.30	6.2	122.50	122.50	-1.2	31,404	0.00%
2024/05/30	3	112.50	1	114.50	111.50	2	31,367	0.01%
2024/05/29	15	124.23	16	128.09	117.00	-1	31,281	0.00%
2024/05/28	2	120.75	1	119.00	123.50	1	31,172	0.00%
2024/05/27	8	124.94	2	124.00	124.00	6	31,159	0.02%
2024/05/24	0	0.00	1	114.50	119.00	-1	31,040	0.00%
2024/05/23	3	107.67	3.2	107.44	114.00	-0.2	30,561	0.00%
2024/05/22	1	106.50	2.2	106.45	104.00	-1.2	29,397	0.00%
2024/05/21	1	100.50	5.2	101.87	105.00	-4.2	28,344	-0.01%
2024/05/20	4	98.25	0	0.00	95.80	4	27,511	0.01%
2024/05/16	2	92.65	2	90.40	90.70	0	26,981	0.00%
2024/05/15	4	92.35	4	90.93	90.80	0	27,304	0.00%
2024/04/26	2	91.30	1	93.20	91.70	1	24,454	0.00%
2024/04/25	1	92.70	0	0.00	90.50	1	23,795	0.00%
2024/04/24	1	93.10	1	90.20	90.20	0	23,062	0.00%
2024/04/19	0	0.00	4	85.95	87.30	-4	20,636	-0.02%
2024/04/18	1	85.00	4	85.90	84.20	-3	20,040	-0.01%
2024/04/17	0	0.00	3	82.90	85.00	-3	19,670	-0.02%
2024/04/16	1	75.10	2	76.50	77.30	-1	19,260	-0.01%
2024/04/15	1	78.80	0	0.00	78.20	1	19,208	0.01%
2024/04/12	4	81.70	2	80.00	80.00	2	19,133	0.01%
2024/04/11	1	82.60	2	80.60	81.00	-1	19,030	-0.01%
2024/04/10	6	83.90	3	83.40	82.40	3	19,007	0.02%
2024/04/08	0	0.00	4	83.88	84.00	-4	18,859	-0.02%
2024/04/03	2	80.10	1	81.30	81.20	1	19,123	0.01%
2024/04/02	4	81.25	1	80.80	80.80	3	19,179	0.02%
2024/04/01	1	83.50	0	0.00	83.00	1	19,042	0.01%
2024/03/28	1	84.30	0	0.00	84.50	1	18,697	0.01%
2024/03/27	3	84.53	2	86.30	84.00	1	18,565	0.01%
2024/03/26	7	88.90	3	89.70	82.70	4	18,330	0.02%
2024/03/25	0	0.00	5	86.60	88.40	-5	17,386	-0.03%
2024/03/21	0	0.00	1	80.20	79.00	-1	16,345	-0.01%
2024/03/20	2	79.50	0	0.00	78.60	2	16,230	0.01%
2024/03/19	0	0.00	9	79.50	78.90	-9	16,135	-0.06%
2024/03/18	1	80.60	1	81.50	81.50	0	16,027	0.00%
2024/03/15	6	80.82	1	79.50	80.00	5	15,920	0.03%
2024/03/14	0	0.00	1	77.50	78.90	-1	15,772	-0.01%
2024/03/12	11	81.85	4	82.95	83.70	7	15,019	0.05%
2024/03/08	1	77.60	0	0.00	77.80	1	14,227	0.01%
2024/03/07	5	91.30	4	87.30	86.10	1	13,955	0.01%
2024/03/06	2	90.10	7	92.99	91.50	-5	13,398	-0.04%
2024/03/05	2	87.50	4	86.18	87.50	-2	12,482	-0.02%
2024/03/04	3	89.50	1	90.00	87.60	2	12,213	0.02%
2024/03/01	2	88.65	4	89.15	86.70	-2	11,521	-0.02%
2024/02/29	5	78.30	6	79.68	85.20	-1	10,326	-0.01%
2024/02/27	4	81.83	0	0.00	77.50	4	9,867	0.04%
2024/02/26	2	74.85	2	78.35	81.10	0	9,308	0.00%
2024/02/19	0	0.00	1	76.00	74.70	-1	9,466	-0.01%
2024/02/15	0	0.00	5	65.90	66.20	-5	8,301	-0.06%
2024/02/02	2	63.10	1.3	62.52	62.90	0.7	7,844	0.01%
2024/02/01	0.1	61.80	0.2	61.60	61.50	-0.1	7,767	0.00%
2024/01/31	0.1	60.90	0	0.00	60.70	0.1	7,737	0.00%
2024/01/30	1.3	61.20	1	61.70	60.90	0.3	7,706	0.00%
2024/01/29	1	58.30	0	0.00	59.50	1	7,557	0.01%
2024/01/24	0	0.00	1	60.60	60.40	-1	7,576	-0.01%
2024/01/22	1	62.90	1	62.30	62.40	0	7,548	0.00%
2024/01/17	0	0.00	1	59.00	58.60	-1	7,378	-0.01%
2024/01/09	1	58.50	0	0.00	56.50	1	7,254	0.01%
2023/12/29	1	65.30	0	0.00	63.00	1	7,191	0.01%
2023/12/21	1	56.80	0	0.00	56.80	1	6,822	0.01%
2023/12/13	2	58.65	0	0.00	58.90	2	7,051	0.03%
2023/12/12	1	59.60	0	0.00	59.60	1	7,055	0.01%
2023/12/11	2	60.50	0	0.00	61.30	2	7,083	0.03%
2023/12/04	3	67.00	5	65.90	64.90	-2	7,571	-0.03%
2023/11/27	1	61.10	0	0.00	61.50	1	7,156	0.01%
2023/11/24	0	0.00	1	63.00	63.30	-1	7,123	-0.01%
2023/11/22	2	60.00	0	0.00	59.60	2	6,820	0.03%
2023/11/21	2	62.00	0	0.00	62.00	2	6,825	0.03%
2023/11/16	0	0.00	1	49.85	50.80	-1	7,145	-0.01%
2023/11/08	1	53.10	1	53.40	53.30	0	8,840	0.00%
2023/10/26	1	53.80	0	0.00	53.00	1	11,875	0.01%
2023/10/24	1	55.70	0	0.00	55.90	1	13,073	0.01%
2023/10/19	0	0.00	1	55.40	55.70	-1	14,951	-0.01%
2023/10/18	1	54.80	0	0.00	55.00	1	14,986	0.01%
2023/10/11	0	0.00	15	60.70	59.50	-15	14,940	-0.10%
2023/10/04	0	0.00	1	62.00	63.20	-1	14,861	-0.01%
2023/09/14	0	0.00	1	63.70	63.10	-1	17,006	-0.01%
2023/09/13	5	62.30	5	62.50	62.70	0	16,985	0.00%
2023/09/12	2	61.85	0	0.00	61.50	2	17,199	0.01%
2023/09/07	6	79.30	7	78.60	78.20	-1	17,673	-0.01%
2023/09/04	1	77.50	1	77.60	77.00	0	19,046	0.00%
2023/08/25	0	0.00	2	78.30	80.60	-2	21,124	-0.01%
2023/08/24	2	81.00	0	0.00	80.90	2	21,174	0.01%
2023/08/21	17	79.03	0	0.00	79.50	17	20,219	0.08%
2023/08/17	1	74.70	7	73.49	75.70	-6	19,720	-0.03%
2023/08/15	0	0.00	1	72.40	71.80	-1	19,275	-0.01%
2023/08/11	1	70.20	0	0.00	69.80	1	18,584	0.01%
2023/08/07	6	72.60	0	0.00	72.40	6	17,630	0.03%
2023/08/01	0	0.00	1	78.40	76.90	-1	16,673	-0.01%
2023/07/31	10	84.10	10	77.50	77.50	0	16,440	0.00%
2023/07/28	5	85.10	5	83.30	83.30	0	15,957	0.00%
2023/07/27	2	89.00	1	89.90	84.10	1	15,570	0.01%
2023/07/24	1	101.50	1	99.00	103.50	0	13,605	0.00%
2023/07/17	1	82.30	0	0.00	83.40	1	12,885	0.01%
2023/07/14	0	0.00	1	79.90	79.90	-1	12,994	-0.01%
2023/07/05	1	81.30	0	0.00	81.30	1	13,003	0.01%
2023/07/04	0	0.00	1	83.00	81.80	-1	13,031	-0.01%
2023/06/29	1	62.10	2	62.35	62.60	-1	12,815	-0.01%
2023/06/27	1	60.80	0	0.00	58.80	1	12,580	0.01%
2023/06/21	1	62.60	3	62.00	63.50	-2	11,328	-0.02%
2023/06/15	2	46.05	2	46.20	46.05	0	10,667	0.00%
2023/06/14	1	46.05	1	46.45	46.00	0	10,499	0.00%
2023/06/13	3	44.73	2	45.05	45.30	1	10,174	0.01%
2023/06/09	11	43.51	8	43.88	44.70	3	9,545	0.03%
2023/06/08	5	43.10	5	43.40	42.30	0	8,808	0.00%
2023/06/07	2	41.88	2	41.75	42.20	0	8,347	0.00%
2023/06/05	1	39.25	1	40.35	41.50	0	6,726	0.00%
2023/05/31	0	0.00	10	34.47	34.50	-10	5,684	-0.18%
2023/05/29	0	0.00	6	34.37	35.10	-6	5,297	-0.11%
2023/05/26	6	32.45	6	32.05	32.05	0	4,943	0.00%
2023/05/05	0	0.00	1	32.35	32.60	-1	3,986	-0.03%
2023/05/04	0	0.00	1	31.30	31.85	-1	3,887	-0.03%
2023/04/27	0	0.00	1	31.30	31.20	-1	3,894	-0.03%
2023/04/21	0	0.00	1	31.40	31.35	-1	3,767	-0.03%
2023/04/20	0	0.00	2	31.35	31.10	-2	3,674	-0.05%
2023/04/19	1	32.05	2	32.65	32.05	-1	3,592	-0.03%
2023/04/18	0	0.00	2	31.73	31.50	-2	3,436	-0.06%
2023/04/17	2	31.95	0	0.00	31.50	2	3,365	0.06%
2023/04/14	1	30.80	1	31.20	31.20	0	3,253	0.00%
2023/04/13	5	30.96	5	31.20	31.20	0	3,171	0.00%
2023/04/11	1	30.60	0	0.00	30.20	1	2,980	0.03%
2023/04/10	6	30.20	5	30.30	30.70	1	2,917	0.03%
2023/04/07	8	29.94	5	29.90	29.90	3	2,834	0.11%
2023/03/30	0	0.00	2	29.50	29.50	-2	2,665	-0.08%
2023/03/28	2	29.65	0	0.00	28.65	2	2,550	0.08%
2023/03/22	0	0.00	2	29.90	29.35	-2	2,487	-0.08%
2023/03/15	0	0.00	1	29.65	29.35	-1	2,328	-0.04%
2023/03/10	0	0.00	1	27.75	27.75	-1	2,264	-0.04%
2023/03/09	1	28.90	0	0.00	28.60	1	2,265	0.04%
2023/03/08	2	27.95	0	0.00	28.70	2	2,226	0.09%
2023/03/07	1	28.10	0	0.00	28.00	1	2,162	0.05%
2023/02/22	0	0.00	1	27.60	27.75	-1	2,077	-0.05%
2023/02/13	0	0.00	1	26.30	26.35	-1	2,074	-0.05%
2023/02/10	1	27.00	3	26.38	26.25	-2	2,101	-0.10%
2023/02/09	1	26.75	1	27.10	27.15	0	2,124	0.00%
2023/02/03	2	26.70	0	0.00	26.40	2	2,203	0.09%
2023/01/13	1	25.25	0	0.00	25.15	1	2,204	0.05%
2022/12/21	0	0.00	1	25.10	25.05	-1	2,895	-0.03%
2022/12/19	0	0.00	2	26.00	25.95	-2	2,990	-0.07%
2022/12/14	2	26.65	3	26.60	26.90	-1	3,175	-0.03%
2022/12/05	3	27.45	0	0.00	27.35	3	3,350	0.09%
2022/12/02	1	26.65	0	0.00	26.65	1	3,290	0.03%
2022/11/24	1	25.40	0	0.00	25.35	1	3,986	0.03%
2022/11/11	0	0.00	3	25.75	25.00	-3	5,368	-0.06%
2022/11/08	5	25.24	2	25.25	24.85	3	5,629	0.05%
2022/11/07	2	24.75	2	25.00	24.90	0	5,645	0.00%
2022/11/04	0	0.00	2	25.40	25.40	-2	5,672	-0.04%
2022/11/02	2	24.90	0	0.00	24.90	2	5,819	0.03%
2022/10/31	2	23.95	2	24.20	24.15	0	5,742	0.00%
2022/10/26	2	23.80	2	23.65	23.25	0	5,776	0.00%
2022/10/25	1	23.70	5	23.76	23.65	-4	5,829	-0.07%
2022/10/19	1	25.30	1	25.50	25.10	0	6,126	0.00%
2022/10/14	0	0.00	4	25.28	25.45	-4	6,192	-0.06%
2022/10/13	5	24.55	0	0.00	24.05	5	6,267	0.08%
2022/10/12	2	25.75	2	26.05	25.65	0	6,288	0.00%
2022/10/11	0	0.00	2	26.30	25.95	-2	6,412	-0.03%
2022/10/07	2	28.20	0	0.00	27.90	2	6,459	0.03%
2022/10/06	2	28.20	2	28.30	28.25	0	6,597	0.00%
2022/10/05	4	29.03	0	0.00	28.40	4	6,639	0.06%
2022/10/04	1	28.80	1	28.80	28.80	0	6,554	0.00%
2022/10/03	2	27.08	0	0.00	27.00	2	6,567	0.03%
2022/09/29	5	27.80	0	0.00	27.55	5	6,601	0.08%
2022/09/26	0	0.00	2	29.75	29.25	-2	6,818	-0.03%
2022/09/23	2	31.25	0	0.00	30.50	2	6,879	0.03%
2022/09/21	2	31.90	0	0.00	31.30	2	7,035	0.03%
2022/09/07	2	31.35	2	31.95	32.00	0	7,020	0.00%
2022/09/05	1	32.90	1	32.55	32.55	0	6,985	0.00%
2022/09/02	6	32.30	5	32.57	32.50	1	6,875	0.01%
2022/09/01	20	33.04	20	32.90	32.90	0	6,832	0.00%
2022/08/31	15	32.68	15	32.80	33.40	0	6,709	0.00%
2022/08/30	0	0.00	1	32.35	32.70	-1	6,537	-0.02%
2022/08/29	0	0.00	9	30.16	30.70	-9	6,330	-0.14%
2022/08/26	1	31.90	1	31.35	31.15	0	6,281	0.00%
2022/08/25	3	32.80	0	0.00	32.05	3	6,172	0.05%
2022/08/24	1	31.75	16	31.74	31.55	-15	5,839	-0.26%
2022/08/22	4	32.30	0	0.00	32.25	4	5,735	0.07%
2022/08/19	0	0.00	6	30.74	31.95	-6	5,510	-0.11%
2022/08/17	3	29.75	0	0.00	29.65	3	5,345	0.06%
2022/08/16	12	31.29	1	30.10	29.70	11	5,316	0.21%
2022/08/15	0	0.00	2	30.45	30.50	-2	5,074	-0.04%
2022/08/12	7	30.04	0	0.00	30.05	7	5,024	0.14%
2022/08/11	1	30.10	0	0.00	29.85	1	4,987	0.02%
2022/08/10	3	29.83	2	29.55	29.55	1	4,904	0.02%
2022/08/09	0	0.00	2	29.50	29.75	-2	4,841	-0.04%
2022/08/05	0	0.00	2	28.55	28.75	-2	4,676	-0.04%
2022/08/02	2	28.50	2	28.25	28.40	0	4,589	0.00%
2022/08/01	3	29.67	0	0.00	29.20	3	4,547	0.07%
2022/07/29	2	30.25	0	0.00	30.35	2	4,473	0.04%
2022/07/27	0	0.00	4	29.55	29.95	-4	4,222	-0.09%
2022/07/26	5	29.77	2	30.00	29.80	3	4,174	0.07%
2022/07/25	10	29.68	10	29.73	29.60	0	4,101	0.00%
2022/07/20	0	0.00	4	30.63	30.35	-4	3,972	-0.10%
2022/07/19	0	0.00	3	29.70	29.80	-3	3,873	-0.08%
2022/07/18	6	28.30	5	28.45	29.40	1	3,783	0.03%
2022/07/15	3	28.20	4	28.00	28.00	-1	3,622	-0.03%
2022/07/13	8	26.51	5	26.25	26.95	3	3,340	0.09%
2022/07/12	2	26.55	0	0.00	25.75	2	3,264	0.06%
2022/07/11	2	28.30	0	0.00	28.10	2	3,209	0.06%
2022/07/08	1	27.20	0	0.00	27.40	1	3,106	0.03%
2022/07/07	1	25.25	4	26.15	25.95	-3	3,048	-0.10%
2022/07/06	2	26.03	0	0.00	26.05	2	3,015	0.07%
2022/07/05	2	28.18	0	0.00	26.30	2	2,977	0.07%
2022/07/01	6	28.80	0	0.00	28.55	6	2,680	0.22%
2022/06/30	1	30.65	4	30.48	30.35	-3	2,549	-0.12%
2022/06/29	6	30.63	3	30.97	30.95	3	2,437	0.12%
2022/06/27	0	0.00	1	30.00	30.05	-1	2,151	-0.05%
2022/06/16	0	0.00	2	27.25	27.10	-2	1,801	-0.11%
2022/05/27	3	25.87	0	0.00	25.80	3	1,647	0.18%
2022/05/26	0	0.00	4	26.05	25.90	-4	1,705	-0.23%
2022/05/19	0	0.00	2	24.15	24.40	-2	1,891	-0.11%
2022/05/03	1	23.15	0	0.00	23.10	1	2,501	0.04%
2022/03/17	1	26.20	0	0.00	26.20	1	4,800	0.02%
2022/03/16	1	25.65	1	25.50	25.55	0	4,697	0.00%
2022/02/23	0	0.00	1	26.85	26.85	-1	4,378	-0.02%
2022/02/22	6	26.16	4	25.85	25.85	2	4,351	0.05%
2022/02/15	0	0.00	2	26.05	26.05	-2	4,714	-0.04%
2022/02/11	0	0.00	0.1	26.65	26.70	-0.1	4,727	0.00%
2022/02/10	1	26.50	0	0.00	26.40	1	4,743	0.02%
2022/01/20	1	27.30	0	0.00	27.30	1	5,529	0.02%
2022/01/19	0	0.00	1.1	28.09	27.95	-1.1	5,495	-0.02%
2022/01/17	0	0.00	0.1	27.85	27.85	-0.1	5,477	0.00%
2022/01/11	1	28.30	2	28.45	28.45	-1	5,429	-0.02%
2022/01/10	1	29.15	1	28.75	28.70	0	5,401	0.00%
2022/01/04	0	0.00	0.1	29.30	29.30	-0.1	5,337	0.00%
2021/12/29	2	28.28	0.1	28.55	28.55	2	4,837	0.04%
2021/12/28	0	0.00	0.1	28.65	28.40	-0.1	4,602	0.00%
2021/12/01	0	0.00	1	26.20	26.40	-1	6,112	-0.02%
2021/11/17	0	0.00	6.1	28.80	29.00	-6.1	6,373	-0.09%
2021/11/16	10	28.74	0.1	28.25	28.25	10	6,195	0.16%
2021/11/15	11	27.75	11	28.07	28.25	0	5,960	0.00%
2021/11/12	0	0.00	2	26.85	26.50	-2	5,685	-0.04%
2021/11/11	0	0.00	2	26.80	26.80	-2	5,688	-0.04%
2021/11/03	0	0.00	6	26.70	27.00	-6	5,932	-0.10%
2021/11/01	6	27.55	1	28.10	27.65	5	5,992	0.08%
2021/10/29	0	0.00	2.1	26.40	27.80	-2.1	5,863	-0.03%
2021/10/28	2	26.05	6	26.43	26.00	-4	5,557	-0.07%
2021/10/27	0	0.00	5	26.25	26.15	-5	5,849	-0.09%
2021/10/26	4	26.39	3	26.33	26.20	1	6,036	0.02%
2021/10/20	0	0.00	4	26.51	26.50	-4	6,082	-0.07%
2021/10/19	1	27.15	0	0.00	26.85	1	6,252	0.02%
2021/10/18	6	26.53	4	26.49	26.25	2	6,207	0.03%
2021/10/14	15	27.36	5	27.23	26.55	10	6,182	0.16%
2021/10/04	1	26.15	0	0.00	26.05	1	6,021	0.02%
2021/10/01	2	26.80	1	26.50	26.55	1	5,962	0.02%
2021/09/30	3	28.07	2	27.75	27.75	1	5,796	0.02%
2021/09/29	1	28.55	1	28.30	28.30	0	5,625	0.00%
2021/09/28	0	0.00	0.1	29.15	29.15	-0.1	5,360	0.00%
2021/09/27	1	29.00	0.1	28.55	28.55	1	5,168	0.02%
2021/09/24	0	0.00	0.1	27.75	27.85	-0.1	4,704	0.00%
2021/09/17	0	0.00	1	25.15	25.20	-1	4,148	-0.02%
2021/09/15	1	25.85	0.1	27.00	26.50	1	4,097	0.02%
2021/09/08	1	27.65	3	26.45	26.35	-2	3,970	-0.05%
2021/09/07	2	27.15	0	0.00	26.95	2	3,841	0.05%
2021/09/06	4	27.60	1	27.55	26.85	3	3,802	0.08%
2021/09/03	1	27.80	200	27.50	27.70	-199	3,735	-5.33%	大賣/鉅額交易
2021/08/11	0	0.00	1	23.60	24.00	-1	2,896	-0.03%
2021/08/10	1	25.50	0	0.00	25.35	1	2,843	0.04%
2021/08/06	1	27.45	1.1	27.96	28.15	-0.1	2,582	0.00%
2021/08/05	2	27.85	2	27.95	27.30	0	2,479	0.00%
2021/08/03	0	0.00	0.1	28.00	28.15	-0.1	2,420	0.00%
2021/08/02	5	27.40	5.1	28.05	28.10	-0.1	2,336	0.00%
2021/07/30	2	25.60	2.1	26.61	26.90	-0.1	2,006	0.00%
2021/06/23	100	22.80	0	0.00	22.65	100	1,978	5.06%
2021/05/03	0	0.00	80	26.40	26.20	-80	3,880	-2.06%
2021/04/08	80	28.67	0	0.00	28.85	80	4,623	1.73%
2021/04/07	100	28.00	0	0.00	28.05	100	4,576	2.18%
2021/03/26	0	0.00	1	27.15	27.55	-1	4,486	-0.02%
2021/03/22	1	28.85	0	0.00	28.45	1	4,594	0.02%
2020/11/02	8	36.99	8	36.36	36.10	0	16,099	0.00%
2020/10/28	6	39.13	6	38.15	37.05	0	15,940	0.00%
2020/10/27	0	0.00	1	36.40	36.85	-1	15,541	-0.01%
2020/10/23	5	34.63	4	35.96	36.00	1	15,291	0.01%
2020/10/19	0	0.00	1	32.95	32.65	-1	14,460	-0.01%
2020/10/14	1	32.95	1	32.20	32.30	0	14,049	0.00%
2020/10/13	1	32.20	1	31.60	31.75	0	13,853	0.00%
2020/10/12	1	31.65	0	0.00	32.20	1	13,665	0.01%
2020/09/25	9	29.98	9	31.61	27.15	0	12,999	0.00%
2020/09/24	6	28.73	6	28.98	29.00	0	11,943	0.00%
2020/09/23	5	28.25	5	28.05	28.20	0	11,760	0.00%
2020/09/03	8	28.95	8	29.03	29.00	0	10,036	0.00%
2020/08/24	0	0.00	2	23.30	23.70	-2	8,044	-0.02%
2020/08/20	0	0.00	1	24.05	23.40	-1	7,820	-0.01%
2020/08/18	0	0.00	3	25.40	25.80	-3	7,345	-0.04%
2020/08/17	1	24.50	10	25.70	25.10	-9	7,016	-0.13%
2020/08/14	0	0.00	1	24.10	24.15	-1	6,639	-0.02%
2020/08/13	1	24.80	0	0.00	23.85	1	6,448	0.02%
2020/08/12	2	23.80	3	24.00	24.00	-1	6,039	-0.02%
2020/08/11	2	23.80	2	23.10	21.90	0	5,662	0.00%
2020/07/22	0	0.00	28	16.36	16.70	-28	4,742	-0.59%
2020/07/20	0	0.00	22	15.80	15.75	-22	4,638	-0.47%
2020/07/17	0	0.00	10	15.70	15.50	-10	4,627	-0.22%
2020/07/16	0	0.00	3	15.85	16.10	-3	4,610	-0.07%
2020/07/15	0	0.00	5	15.55	15.70	-5	4,578	-0.11%
2020/07/07	1	19.00	0	0.00	18.95	1	4,145	0.02%
2020/07/06	1	19.35	0	0.00	19.40	1	4,033	0.02%
2020/06/12	10	16.70	0	0.00	16.70	10	3,732	0.27%
2020/06/08	1	17.90	1	17.70	17.85	0	3,848	0.00%
2020/05/29	1	17.45	2	17.45	17.35	-1	3,982	-0.03%
2020/05/28	2	17.15	1	17.15	16.90	1	3,864	0.03%
2020/05/13	1	17.50	0	0.00	17.35	1	4,454	0.02%
2020/05/12	16	16.60	0	0.00	16.75	16	4,257	0.38%
2020/05/11	17	17.75	0	0.00	17.50	17	4,161	0.41%
2020/05/08	12	17.15	15	17.57	17.30	-3	3,963	-0.08%
2020/05/07	0	0.00	1	17.40	17.40	-1	3,873	-0.03%
2020/05/06	17	16.94	5	16.30	16.95	12	3,715	0.32%
2020/04/27	0	0.00	4	15.00	15.00	-4	3,618	-0.11%
2020/04/17	5	15.16	0	0.00	15.00	5	3,963	0.13%
2020/03/31	8	14.00	0	0.00	13.95	8	4,419	0.18%
2020/03/11	4	15.96	0	0.00	15.95	4	3,778	0.11%
2020/03/09	2	16.35	0	0.00	15.95	2	3,708	0.05%
2020/02/18	2	17.30	0	0.00	17.20	2	2,789	0.07%
2019/10/07	0	0.00	1	15.00	14.90	-1	3,668	-0.03%
2018/06/26	1	10.60	0	0.00	10.60	1	736	0.14%
2018/05/29	0	0.00	2	11.15	10.90	-2	699	-0.29%
2018/05/14	2	10.55	0	0.00	10.40	2	709	0.28%
2018/04/11	0	0.00	10	11.70	11.65	-10	869	-1.15%
2018/04/10	10	11.90	0	0.00	11.90	10	828	1.21%
2018/03/06	0	0.00	3	10.98	11.10	-3	1,747	-0.17%
2018/03/02	1	11.00	0	0.00	11.05	1	2,163	0.05%
2018/01/30	0	0.00	1	12.50	12.25	-1	2,326	-0.04%
2018/01/29	1	12.55	0	0.00	12.45	1	2,310	0.04%
2018/01/24	0	0.00	1	12.10	12.20	-1	2,251	-0.04%