信昌電 (6173)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
44.50
漲跌
▼0.55
漲幅
-1.22%
成交量
628張
產業
上櫃電子零組件類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	46.30	0	0.00	46.35	1	442	0.23%
2024/07/17	1	58.00	0	0.00	57.80	1	2,262	0.04%
2024/06/21	0	0.00	5	52.20	54.00	-5	1,155	-0.43%
2024/05/31	0	0.00	1	49.45	49.20	-1	892	-0.11%
2024/05/27	1	48.85	0	0.00	48.25	1	836	0.12%
2024/05/02	0	0.00	1	44.60	44.60	-1	531	-0.19%
2024/03/20	0	0.00	1	45.30	45.10	-1	610	-0.16%
2024/01/30	2	46.65	2	46.20	46.05	0	1,435	0.00%
2024/01/22	0	0.00	8	46.75	46.45	-8	1,610	-0.50%
2024/01/19	0	0.00	1	46.90	46.85	-1	1,606	-0.06%
2024/01/18	1	46.85	0	0.00	47.60	1	1,585	0.06%
2024/01/15	5	45.90	0	0.00	46.70	5	1,518	0.33%
2024/01/12	3	45.50	0	0.00	45.35	3	1,517	0.20%
2023/12/27	0	0.00	1	49.45	49.05	-1	1,500	-0.07%
2023/12/13	0	0.00	1	50.80	50.80	-1	1,446	-0.07%
2023/12/08	1	52.30	1	51.70	51.70	0	1,428	0.00%
2023/11/29	1	56.10	1	54.80	54.80	0	1,577	0.00%
2023/09/11	0	0.00	19	48.30	48.10	-19	1,207	-1.57%
2023/09/04	1	52.50	0	0.00	51.80	1	1,068	0.09%
2023/09/01	0	0.00	1	51.00	51.10	-1	852	-0.12%
2023/08/29	0	0.00	1	45.80	46.15	-1	732	-0.14%
2023/08/24	1	43.80	0	0.00	43.75	1	644	0.16%
2023/07/17	1	44.30	1	44.50	44.50	0	799	0.00%
2023/07/06	0	0.00	1	44.35	44.25	-1	810	-0.12%
2023/07/05	1	44.50	0	0.00	44.30	1	823	0.12%
2023/06/21	1	43.45	1	43.55	43.50	0	784	0.00%
2023/05/25	0	0.00	1	43.00	42.90	-1	692	-0.14%
2023/05/09	0	0.00	1	42.75	42.45	-1	755	-0.13%
2023/05/08	2	44.30	1	43.80	43.50	1	725	0.14%
2023/04/19	1	40.50	0	0.00	40.40	1	630	0.16%
2023/04/12	0	0.00	1	41.20	41.85	-1	589	-0.17%
2023/03/16	0	0.00	1	38.10	38.10	-1	554	-0.18%
2023/03/15	1	39.00	0	0.00	39.00	1	556	0.18%
2023/03/09	1	41.80	0	0.00	41.70	1	542	0.18%
2023/02/20	0	0.00	1	43.00	43.05	-1	457	-0.22%
2023/02/16	0	0.00	1	41.00	41.05	-1	379	-0.26%
2023/02/15	0	0.00	1	38.35	38.30	-1	331	-0.30%
2023/02/10	1	37.35	0	0.00	37.35	1	329	0.30%
2023/02/03	0	0.00	2	39.30	39.05	-2	337	-0.59%
2023/02/01	1	37.30	0	0.00	38.40	1	311	0.32%
2023/01/31	1	35.35	1	36.20	36.30	0	288	0.00%
2023/01/12	1	34.90	0	0.00	34.90	1	279	0.36%
2022/12/27	1	34.30	0	0.00	34.45	1	292	0.34%
2022/11/18	0	0.00	1	34.90	34.65	-1	278	-0.36%
2022/11/08	0	0.00	1	33.40	33.30	-1	279	-0.36%
2022/11/03	0	0.00	1	32.70	32.95	-1	274	-0.36%
2022/11/02	5	32.40	0	0.00	32.95	5	271	1.84%
2022/09/29	1	36.30	0	0.00	36.30	1	273	0.37%
2022/09/22	0	0.00	3	39.25	39.25	-3	292	-1.03%
2022/09/19	2	40.20	0	0.00	40.05	2	294	0.68%
2022/09/16	1	40.70	0	0.00	40.70	1	294	0.34%
2022/09/13	0	0.00	2	41.90	41.60	-2	298	-0.67%
2022/09/12	3	41.70	1	41.60	41.50	2	299	0.67%
2022/08/25	1	40.50	0	0.00	40.90	1	304	0.33%
2022/08/09	0	0.00	1	37.95	37.95	-1	284	-0.35%
2022/07/18	2	39.00	0	0.00	39.25	2	307	0.65%
2022/07/05	2	39.50	0	0.00	40.40	2	277	0.72%
2022/07/01	6	39.60	0	0.00	37.65	6	268	2.23%
2022/06/30	1	40.50	0	0.00	39.70	1	259	0.39%
2022/06/29	1	41.60	0	0.00	41.55	1	254	0.39%
2022/06/27	1	42.80	0	0.00	43.35	1	260	0.38%
2022/06/23	1	42.35	0	0.00	41.60	1	261	0.38%
2022/06/21	3	43.20	0	0.00	43.70	3	260	1.15%
2022/06/17	0	0.00	1	43.85	43.75	-1	256	-0.39%
2022/06/06	1	50.50	0	0.00	50.50	1	254	0.39%
2022/06/02	1	50.50	0	0.00	50.30	1	261	0.38%
2022/04/27	2	48.53	0	0.00	49.10	2	348	0.57%
2022/04/26	2	50.15	0	0.00	50.10	2	347	0.58%
2022/04/25	2	50.50	0	0.00	50.30	2	358	0.56%
2022/04/08	1	54.00	0	0.00	53.80	1	690	0.14%
2022/03/24	1	55.60	0	0.00	55.90	1	714	0.14%
2022/03/23	1	56.00	0	0.00	56.10	1	717	0.14%
2022/03/21	0	0.00	1	55.30	55.40	-1	721	-0.14%
2022/03/16	1	53.50	0	0.00	53.40	1	727	0.14%
2022/03/14	1	54.20	0	0.00	54.30	1	738	0.14%
2022/03/08	0	0.00	4	53.90	53.40	-4	773	-0.52%
2022/03/07	1	54.90	0	0.00	55.10	1	781	0.13%
2022/03/04	0	0.00	1	57.00	56.70	-1	793	-0.13%
2022/01/26	1	54.70	0	0.00	55.00	1	1,497	0.07%
2022/01/17	3	56.53	2	57.00	57.20	1	1,509	0.07%
2022/01/13	0	0.00	3	56.77	56.80	-3	1,500	-0.20%
2022/01/07	3	60.30	1	59.30	59.20	2	1,465	0.14%
2022/01/06	1	61.60	1	61.60	61.70	0	1,436	0.00%
2022/01/05	0	0.00	3	63.80	63.80	-3	1,418	-0.21%
2022/01/04	6	64.70	0	0.00	65.00	6	1,372	0.44%
2021/12/22	0	0.00	1	60.40	60.40	-1	1,251	-0.08%
2021/12/14	0	0.00	1	58.90	58.80	-1	1,251	-0.08%
2021/11/26	1	61.20	0	0.00	61.10	1	1,223	0.08%
2021/11/24	4	62.98	3	63.33	63.50	1	1,184	0.08%
2021/11/23	1	63.90	3	63.77	63.00	-2	1,170	-0.17%
2021/11/22	1	63.20	5	62.70	62.90	-4	1,099	-0.36%
2021/11/19	0	0.00	2	62.10	62.80	-2	1,081	-0.18%
2021/11/18	4	63.00	7	62.94	63.00	-3	1,053	-0.28%
2021/11/17	2	61.50	0	0.00	61.10	2	959	0.21%
2021/11/16	5	59.62	0	0.00	59.50	5	923	0.54%
2021/11/05	0	0.00	1	59.00	59.70	-1	995	-0.10%
2021/11/03	0	0.00	1	57.60	58.50	-1	913	-0.11%
2021/10/29	0	0.00	3	54.90	54.20	-3	874	-0.34%
2021/10/25	0	0.00	10	53.50	54.00	-10	966	-1.03%
2021/10/22	1	52.80	11	52.75	53.00	-10	1,066	-0.94%
2021/10/15	1	52.30	0	0.00	52.30	1	2,067	0.05%
2021/10/04	2	52.00	0	0.00	51.30	2	2,966	0.07%
2021/10/01	0	0.00	1	53.00	53.10	-1	3,071	-0.03%
2021/09/22	1	56.20	0	0.00	56.20	1	3,719	0.03%
2021/09/03	3	60.10	0	0.00	59.70	3	3,978	0.08%
2021/08/18	1	59.60	0	0.00	60.00	1	4,028	0.02%
2021/08/17	1	57.70	0	0.00	57.70	1	4,060	0.02%
2021/08/16	1	59.40	0	0.00	59.70	1	4,066	0.02%
2021/08/13	1	63.30	0	0.00	61.50	1	4,077	0.02%
2021/08/09	5	67.00	0	0.00	66.10	5	4,149	0.12%
2021/07/22	1	80.40	1	80.00	79.20	0	4,227	0.00%
2021/07/19	1	76.30	0	0.00	76.00	1	3,730	0.03%
2021/07/16	0	0.00	1	74.20	73.90	-1	3,668	-0.03%
2021/07/14	1	72.30	0	0.00	72.80	1	3,654	0.03%
2021/07/13	0	0.00	2	73.70	74.30	-2	3,585	-0.06%
2021/07/08	2	71.50	0	0.00	71.80	2	3,293	0.06%
2021/07/07	2	71.20	0	0.00	71.60	2	3,311	0.06%
2021/07/06	0	0.00	1	68.80	68.90	-1	3,143	-0.03%
2021/06/30	0	0.00	2	66.60	69.00	-2	3,678	-0.05%
2021/06/29	1	65.60	0	0.00	65.10	1	3,644	0.03%
2021/06/28	0	0.00	13	64.80	64.90	-13	3,595	-0.36%
2021/06/21	1	62.60	0	0.00	62.60	1	3,716	0.03%
2021/06/18	2	65.50	0	0.00	65.30	2	3,751	0.05%
2021/06/17	11	65.78	14	64.93	66.80	-3	3,826	-0.08%
2021/06/11	1	62.00	0	0.00	61.50	1	3,713	0.03%
2021/06/08	0	0.00	1	61.60	61.60	-1	3,768	-0.03%
2021/06/04	1	60.60	0	0.00	60.40	1	3,827	0.03%
2021/06/03	1	61.00	0	0.00	61.40	1	3,851	0.03%
2021/06/02	2	61.30	0	0.00	61.00	2	3,858	0.05%
2021/05/25	1	60.20	0	0.00	61.10	1	3,874	0.03%
2021/05/24	0	0.00	1	58.30	58.00	-1	3,878	-0.03%
2021/05/20	0	0.00	1	58.10	57.50	-1	4,001	-0.02%
2021/05/17	0	0.00	1	53.20	51.60	-1	4,088	-0.02%
2021/05/14	1	59.60	0	0.00	57.10	1	4,057	0.02%
2021/05/13	2	56.50	0	0.00	56.90	2	4,011	0.05%
2021/05/12	1	56.60	0	0.00	57.50	1	3,990	0.03%
2021/05/11	1	64.50	1	63.50	62.00	0	3,935	0.00%
2021/05/07	2	69.25	1	69.10	69.00	1	3,889	0.03%
2021/05/05	5	67.50	0	0.00	65.60	5	3,817	0.13%
2021/05/04	2	66.10	1	68.00	67.50	1	3,813	0.03%
2021/04/29	0	0.00	16	73.69	73.20	-16	3,743	-0.43%
2021/04/27	10	71.20	1	70.10	71.20	9	3,497	0.26%
2021/04/22	1	68.90	1	69.20	68.50	0	3,473	0.00%
2021/04/21	0	0.00	1	72.50	71.80	-1	3,441	-0.03%
2021/04/19	1	70.60	4	69.60	70.30	-3	3,435	-0.09%
2021/04/16	0	0.00	25	70.48	69.70	-25	3,654	-0.68%
2021/04/15	5	70.18	2	70.10	70.60	3	3,737	0.08%
2021/04/14	2	69.80	1	70.00	69.60	1	3,748	0.03%
2021/04/13	2	70.50	18	74.52	70.60	-16	3,731	-0.43%
2021/04/12	0	0.00	3	75.60	74.90	-3	3,660	-0.08%
2021/04/09	34	74.15	1	75.50	74.80	33	3,529	0.94%
2021/04/08	3	72.40	4	72.45	74.50	-1	3,342	-0.03%
2021/04/06	1	69.90	1	69.50	69.90	0	3,078	0.00%
2021/03/25	2	66.00	0	0.00	65.80	2	3,161	0.06%
2021/03/23	7	68.61	7	67.60	67.60	0	3,249	0.00%
2021/03/22	7	66.96	0	0.00	68.20	7	3,243	0.22%
2021/03/19	0	0.00	2	65.10	65.00	-2	3,258	-0.06%
2021/03/17	5	65.80	1	65.70	65.90	4	3,615	0.11%
2021/03/16	2	66.40	0	0.00	66.00	2	3,957	0.05%
2021/03/04	0	0.00	1	68.00	66.30	-1	4,720	-0.02%
2021/03/03	1	65.90	0	0.00	67.10	1	4,717	0.02%
2021/02/26	1	67.00	0	0.00	67.00	1	4,836	0.02%
2021/02/23	6	68.70	4	68.98	69.00	2	5,273	0.04%
2021/02/22	0	0.00	3	69.23	69.00	-3	5,389	-0.06%
2021/02/17	4	65.13	6	64.28	64.50	-2	5,434	-0.04%
2021/02/03	1	60.60	0	0.00	60.40	1	6,063	0.02%
2021/01/28	0	0.00	1	62.40	61.80	-1	6,655	-0.02%
2021/01/25	0	0.00	1	64.20	63.70	-1	7,649	-0.01%
2021/01/22	2	62.15	0	0.00	63.30	2	7,619	0.03%
2021/01/18	0	0.00	8	66.19	66.00	-8	7,539	-0.11%
2021/01/15	3	68.43	1	67.20	67.00	2	7,514	0.03%
2021/01/14	0	0.00	2	69.00	69.00	-2	7,467	-0.03%
2021/01/13	5	68.48	6	68.35	68.30	-1	7,433	-0.01%
2021/01/12	8	68.49	5	67.20	67.20	3	7,388	0.04%
2021/01/11	19	70.69	12	69.27	68.90	7	7,324	0.10%
2021/01/08	3	67.60	1	66.20	67.60	2	7,102	0.03%
2021/01/07	1	66.00	0	0.00	65.40	1	6,988	0.01%
2021/01/05	1	67.60	0	0.00	67.00	1	6,910	0.01%
2020/12/31	3	67.50	3	66.60	66.60	0	6,834	0.00%
2020/12/24	1	67.70	0	0.00	66.10	1	6,638	0.02%
2020/12/17	1	65.60	1	65.50	66.50	0	6,316	0.00%
2020/12/14	0	0.00	3	71.00	70.70	-3	6,088	-0.05%
2020/12/11	9	71.84	9	70.93	71.60	0	6,031	0.00%
2020/12/10	8	70.95	9	70.79	70.00	-1	5,796	-0.02%
2020/12/09	7	68.81	1	70.70	70.20	6	5,449	0.11%
2020/12/07	3	66.70	4	65.73	65.20	-1	4,955	-0.02%
2020/12/04	1	65.60	0	0.00	66.00	1	4,874	0.02%
2020/12/01	3	65.60	3	65.80	65.80	0	4,740	0.00%
2020/11/26	0	0.00	1	64.30	64.30	-1	4,548	-0.02%
2020/11/25	0	0.00	6	63.95	63.30	-6	4,518	-0.13%
2020/11/24	4	67.02	4	65.00	65.00	0	4,402	0.00%
2020/11/23	0	0.00	11	66.20	66.40	-11	4,245	-0.26%
2020/11/20	5	67.56	5	66.06	66.10	0	4,237	0.00%
2020/11/19	1	65.10	1	66.40	66.40	0	3,957	0.00%
2020/11/18	5	64.60	0	0.00	64.20	5	3,780	0.13%
2020/11/16	0	0.00	4	64.43	64.10	-4	3,670	-0.11%
2020/11/13	6	64.87	3	64.47	64.50	3	3,596	0.08%
2020/11/12	2	65.35	2	64.65	64.20	0	3,501	0.00%
2020/11/11	19	63.86	18	65.10	63.90	1	3,355	0.03%
2020/11/10	5	62.12	10	61.00	61.90	-5	2,916	-0.17%
2020/11/09	1	60.80	5	60.82	60.60	-4	2,751	-0.15%
2020/11/06	3	61.30	3	60.20	60.10	0	2,648	0.00%
2020/11/05	0	0.00	6	60.62	61.50	-6	2,593	-0.23%
2020/11/04	18	60.03	2	59.95	60.90	16	2,456	0.65%
2020/11/03	0	0.00	1	58.70	58.70	-1	1,875	-0.05%
2020/10/28	1	54.00	0	0.00	54.00	1	1,883	0.05%
2020/10/23	1	54.70	0	0.00	55.10	1	1,865	0.05%
2020/10/22	0	0.00	1	54.20	54.20	-1	1,880	-0.05%
2020/09/25	0	0.00	6	50.27	50.80	-6	2,054	-0.29%
2020/09/23	0	0.00	1	53.70	53.10	-1	2,056	-0.05%
2020/09/21	0	0.00	2	54.60	54.20	-2	2,082	-0.10%
2020/09/16	12	55.93	0	0.00	55.30	12	2,061	0.58%
2020/09/01	3	55.70	0	0.00	55.50	3	2,127	0.14%
2020/08/31	0	0.00	7	54.27	54.00	-7	2,184	-0.32%
2020/08/28	0	0.00	1	54.00	54.10	-1	2,332	-0.04%
2020/08/26	5	54.80	5	54.22	54.10	0	2,335	0.00%
2020/08/25	5	53.00	0	0.00	52.20	5	2,313	0.22%
2020/08/21	1	52.00	0	0.00	51.80	1	2,312	0.04%
2020/08/20	1	49.60	1	51.00	51.00	0	2,321	0.00%
2020/08/14	0	0.00	5	54.70	55.30	-5	2,269	-0.22%
2020/08/13	0	0.00	5	54.90	54.50	-5	2,282	-0.22%
2020/08/10	2	56.60	0	0.00	57.50	2	2,196	0.09%
2020/08/07	8	57.36	0	0.00	57.30	8	2,208	0.36%
2020/08/06	0	0.00	5	56.90	56.30	-5	2,128	-0.23%
2020/08/05	10	55.88	1	56.50	56.70	9	2,022	0.45%
2020/07/30	1	49.95	0	0.00	50.30	1	1,916	0.05%
2020/07/17	0	0.00	1	51.60	51.30	-1	2,629	-0.04%
2020/07/10	0	0.00	1	55.60	53.90	-1	3,143	-0.03%
2020/07/03	1	54.50	0	0.00	54.50	1	3,486	0.03%
2020/06/23	1	55.10	0	0.00	54.70	1	3,628	0.03%
2020/06/17	0	0.00	1	55.40	55.40	-1	3,750	-0.03%
2020/06/16	1	56.00	0	0.00	56.00	1	3,814	0.03%
2020/06/12	0	0.00	5	54.00	55.40	-5	3,913	-0.13%
2020/06/08	5	59.00	0	0.00	59.00	5	4,095	0.12%
2020/05/18	1	54.30	0	0.00	54.20	1	4,394	0.02%
2020/05/14	0	0.00	1	56.30	56.10	-1	4,569	-0.02%
2020/05/11	1	57.90	0	0.00	58.20	1	4,593	0.02%
2020/04/30	0	0.00	5	60.50	59.80	-5	4,720	-0.11%
2020/04/28	20	57.80	0	0.00	57.50	20	4,640	0.43%
2020/04/27	1	57.70	0	0.00	57.50	1	4,619	0.02%
2020/04/17	0	0.00	1	58.10	55.70	-1	4,595	-0.02%
2020/04/15	0	0.00	1	54.70	56.90	-1	4,479	-0.02%
2020/04/14	0	0.00	1	51.70	51.80	-1	4,516	-0.02%
2020/04/10	1	53.30	1	52.40	51.80	0	4,886	0.00%
2020/04/09	0	0.00	1	51.70	51.60	-1	5,264	-0.02%
2020/04/08	2	48.83	0	0.00	50.70	2	5,168	0.04%
2020/04/06	0	0.00	1	42.80	43.60	-1	5,481	-0.02%
2020/03/27	2	43.10	2	42.50	41.80	0	6,880	0.00%
2020/03/24	0	0.00	2	39.95	40.35	-2	6,946	-0.03%
2020/03/20	1	36.75	2	37.48	38.65	-1	6,902	-0.01%
2020/03/19	3	35.15	1	37.35	35.15	2	6,846	0.03%
2020/03/18	2	40.85	1	41.55	39.05	1	6,788	0.01%
2020/03/17	5	43.25	1	42.80	41.00	4	6,745	0.06%
2020/03/16	2	45.38	0	0.00	43.80	2	6,691	0.03%
2020/03/12	1	53.40	1	54.90	51.30	0	6,626	0.00%
2020/03/03	1	62.30	0	0.00	61.10	1	6,896	0.01%
2020/02/27	5	60.90	0	0.00	60.60	5	6,896	0.07%
2020/02/21	1	67.60	0	0.00	66.70	1	6,655	0.02%
2020/02/19	0	0.00	2	67.60	67.60	-2	6,554	-0.03%
2020/02/13	0	0.00	5	65.20	64.40	-5	6,280	-0.08%
2020/02/12	1	65.10	0	0.00	65.50	1	6,278	0.02%
2020/02/11	1	66.30	0	0.00	65.20	1	6,244	0.02%
2020/02/07	0	0.00	6	64.50	63.60	-6	6,187	-0.10%
2020/01/30	2	63.80	0	0.00	62.40	2	5,865	0.03%
2020/01/16	3	70.60	3	70.10	70.20	0	5,867	0.00%
2020/01/15	1	69.90	1	69.40	69.40	0	5,798	0.00%
2020/01/14	0	0.00	1	70.80	70.50	-1	5,765	-0.02%
2020/01/08	4	68.80	3	66.37	68.90	1	5,564	0.02%
2020/01/07	0	0.00	1	67.80	67.00	-1	5,492	-0.02%
2020/01/06	1	72.80	2	71.90	72.50	-1	5,285	-0.02%
2020/01/03	2	74.80	3	74.87	72.00	-1	5,151	-0.02%
2020/01/02	0	0.00	2	70.40	70.60	-2	4,706	-0.04%
2019/12/31	0	0.00	1	71.80	71.10	-1	4,680	-0.02%
2019/12/30	0	0.00	3	71.50	72.10	-3	4,579	-0.07%
2019/12/27	2	68.90	2	68.90	69.70	0	4,286	0.00%
2019/12/26	0	0.00	1	68.00	66.90	-1	4,099	-0.02%
2019/12/24	1	63.00	1	61.40	62.60	0	3,940	0.00%
2019/12/23	1	60.30	0	0.00	60.50	1	3,961	0.03%
2019/12/18	0	0.00	1	59.50	59.50	-1	3,761	-0.03%
2019/12/05	1	60.90	1	60.20	60.00	0	3,643	0.00%
2019/12/04	2	60.85	2	60.10	60.00	0	3,623	0.00%
2019/12/03	3	59.50	3	60.43	60.50	0	3,554	0.00%
2019/11/26	1	57.00	0	0.00	57.20	1	3,513	0.03%
2019/11/14	0	0.00	1	56.90	56.60	-1	3,565	-0.03%
2019/11/13	1	59.00	0	0.00	57.20	1	3,560	0.03%
2019/11/08	1	57.60	2	57.25	57.30	-1	3,494	-0.03%
2019/11/06	1	58.80	2	58.95	58.80	-1	3,506	-0.03%
2019/11/01	1	58.70	3	58.40	58.70	-2	3,585	-0.06%
2019/10/25	2	61.35	2	61.70	61.30	0	3,693	0.00%
2019/10/07	0	0.00	2	61.30	60.50	-2	3,234	-0.06%
2019/10/04	5	60.36	0	0.00	60.40	5	3,199	0.16%
2019/10/03	1	60.30	1	59.70	60.30	0	3,164	0.00%
2019/10/01	1	62.20	0	0.00	61.70	1	3,055	0.03%
2019/09/27	0	0.00	3	58.67	59.70	-3	2,837	-0.11%
2019/09/26	0	0.00	1	57.50	56.80	-1	2,554	-0.04%
2019/09/23	1	54.80	0	0.00	54.90	1	2,358	0.04%
2019/09/17	1	54.80	1	55.80	54.80	0	2,495	0.00%
2019/09/06	1	54.60	0	0.00	54.40	1	2,813	0.04%
2019/09/04	0	0.00	2	55.10	55.00	-2	2,758	-0.07%
2019/08/27	1	49.90	0	0.00	49.95	1	2,687	0.04%
2019/08/13	2	54.10	1	54.40	54.10	1	3,330	0.03%
2019/08/12	0	0.00	1	55.40	55.30	-1	3,338	-0.03%
2019/08/08	1	54.60	11	54.63	54.80	-10	3,355	-0.30%
2019/08/07	2	55.25	0	0.00	54.10	2	3,384	0.06%
2019/08/06	1	55.70	2	56.70	56.70	-1	3,379	-0.03%
2019/08/02	1	61.50	1	61.90	61.50	0	3,378	0.00%
2019/07/30	1	64.10	1	63.10	63.30	0	3,413	0.00%
2019/07/24	3	62.17	0	0.00	61.70	3	3,357	0.09%
2019/07/16	0	0.00	1	63.40	63.10	-1	3,515	-0.03%
2019/07/15	0	0.00	1	62.70	62.70	-1	3,559	-0.03%
2019/07/10	5	63.80	0	0.00	63.70	5	3,869	0.13%
2019/07/09	0	0.00	5	67.20	67.10	-5	3,870	-0.13%
2019/07/08	0	0.00	1	69.20	68.30	-1	3,891	-0.03%
2019/07/04	0	0.00	1	70.50	70.10	-1	4,133	-0.02%
2019/07/01	2	67.30	0	0.00	67.80	2	4,317	0.05%
2019/06/26	1	66.60	3	66.50	66.60	-2	4,468	-0.04%
2019/06/24	3	67.30	2	67.50	67.60	1	4,471	0.02%
2019/06/21	2	66.00	0	0.00	66.00	2	4,425	0.05%
2019/06/20	1	66.40	2	66.30	66.50	-1	4,435	-0.02%
2019/06/18	2	64.45	0	0.00	63.60	2	4,496	0.04%
2019/06/17	2	63.50	0	0.00	64.90	2	4,512	0.04%
2019/06/13	1	62.40	3	62.70	62.40	-2	4,489	-0.04%
2019/06/11	0	0.00	1	62.80	63.40	-1	4,600	-0.02%
2019/06/06	0	0.00	4	63.15	61.80	-4	4,652	-0.09%
2019/06/04	1	65.00	0	0.00	65.10	1	4,667	0.02%
2019/06/03	3	64.47	0	0.00	64.40	3	4,618	0.06%
2019/05/31	3	64.70	0	0.00	63.80	3	4,631	0.06%
2019/05/27	1	65.20	1	66.30	65.20	0	4,898	0.00%
2019/05/24	1	64.20	1	65.20	64.40	0	4,895	0.00%
2019/05/22	4	67.43	3	66.90	65.90	1	5,268	0.02%
2019/05/21	0	0.00	1	64.00	66.00	-1	5,385	-0.02%
2019/05/17	0	0.00	2	62.10	61.60	-2	5,665	-0.04%
2019/05/16	1	62.70	0	0.00	61.40	1	5,849	0.02%
2019/05/14	1	58.30	0	0.00	60.40	1	6,722	0.01%
2019/05/13	1	61.60	0	0.00	60.10	1	6,998	0.01%
2019/05/08	2	66.20	0	0.00	66.20	2	6,954	0.03%
2019/05/06	0	0.00	1	69.60	68.20	-1	7,101	-0.01%
2019/05/02	0	0.00	1	69.50	70.00	-1	7,104	-0.01%
2019/04/30	1	69.40	6	68.58	69.70	-5	7,143	-0.07%
2019/04/29	5	68.84	0	0.00	69.00	5	7,263	0.07%
2019/04/25	0	0.00	2	71.90	72.90	-2	7,294	-0.03%
2019/04/17	1	78.60	0	0.00	76.80	1	7,822	0.01%
2019/04/15	2	75.90	3	75.60	75.60	-1	7,676	-0.01%
2019/04/10	3	77.40	2	77.00	76.80	1	7,584	0.01%
2019/04/09	5	77.62	1	78.00	76.60	4	7,474	0.05%
2019/04/02	0	0.00	1	72.80	72.60	-1	7,269	-0.01%
2019/03/29	1	74.50	0	0.00	74.00	1	7,264	0.01%
2019/03/25	1	73.10	0	0.00	72.00	1	7,489	0.01%
2019/03/19	0	0.00	6	71.28	71.30	-6	7,632	-0.08%
2019/03/15	3	72.87	0	0.00	71.60	3	7,938	0.04%
2019/03/06	3	73.30	0	0.00	72.40	3	9,738	0.03%
2019/02/27	2	72.15	9	72.24	71.80	-7	10,333	-0.07%
2019/02/26	3	77.80	5	77.14	76.30	-2	10,247	-0.02%
2019/02/25	5	77.38	1	76.50	76.50	4	10,412	0.04%
2019/02/22	3	79.47	2	78.30	77.10	1	10,600	0.01%
2019/02/21	2	77.00	5	77.26	78.10	-3	10,469	-0.03%
2019/02/20	2	77.80	2	76.80	76.70	0	10,503	0.00%
2019/02/19	10	76.40	0	0.00	76.10	10	10,694	0.09%
2019/02/18	1	77.20	6	76.58	76.60	-5	10,690	-0.05%
2019/02/15	0	0.00	1	73.20	73.60	-1	10,588	-0.01%
2019/02/14	1	75.50	6	76.83	76.40	-5	10,592	-0.05%
2019/02/13	10	75.07	2	75.25	75.90	8	10,412	0.08%
2019/01/29	0	0.00	1	62.10	62.10	-1	11,015	-0.01%
2019/01/28	0	0.00	2	63.70	62.80	-2	11,318	-0.02%
2019/01/25	2	64.40	0	0.00	63.30	2	11,926	0.02%
2019/01/24	0	0.00	1	62.10	62.00	-1	12,113	-0.01%
2019/01/23	0	0.00	2	61.90	62.50	-2	12,250	-0.02%
2019/01/22	0	0.00	1	62.70	62.60	-1	12,402	-0.01%
2019/01/21	3	64.70	0	0.00	63.70	3	12,520	0.02%
2019/01/18	0	0.00	5	62.00	62.20	-5	12,571	-0.04%
2019/01/17	0	0.00	5	62.00	61.20	-5	12,676	-0.04%
2019/01/16	0	0.00	10	61.70	61.80	-10	12,751	-0.08%
2019/01/15	0	0.00	1	61.50	61.90	-1	12,833	-0.01%
2019/01/14	1	60.60	3	60.93	60.80	-2	12,870	-0.02%
2019/01/11	1	63.00	2	61.40	61.00	-1	13,041	-0.01%
2019/01/10	5	60.80	2	61.80	60.60	3	12,973	0.02%
2019/01/09	5	59.48	0	0.00	61.90	5	13,042	0.04%
2019/01/04	0	0.00	10	55.00	54.90	-10	13,604	-0.07%
2019/01/03	5	57.80	5	57.00	57.10	0	13,685	0.00%
2018/12/27	5	61.80	0	0.00	60.50	5	14,413	0.03%
2018/12/26	3	61.70	3	59.30	59.00	0	14,462	0.00%
2018/12/25	12	60.30	12	60.08	60.10	0	14,485	0.00%
2018/12/24	30	61.53	20	61.95	62.10	10	14,527	0.07%
2018/12/21	10	59.59	10	61.00	63.00	0	14,582	0.00%
2018/12/19	0	0.00	2	64.50	63.60	-2	14,507	-0.01%
2018/12/18	11	64.60	0	0.00	63.90	11	14,503	0.08%
2018/12/17	3	65.97	3	65.80	65.60	0	14,519	0.00%
2018/12/14	3	64.77	2	65.60	65.50	1	14,576	0.01%
2018/12/13	5	68.10	7	67.59	67.10	-2	14,561	-0.01%
2018/12/12	0	0.00	6	68.70	68.80	-6	14,521	-0.04%
2018/12/11	6	68.12	0	0.00	66.70	6	14,434	0.04%
2018/12/10	0	0.00	5	64.20	67.20	-5	14,491	-0.03%
2018/12/07	10	68.98	0	0.00	69.70	10	14,415	0.07%
2018/12/06	3	67.77	13	71.33	67.30	-10	14,448	-0.07%
2018/12/04	1	74.50	0	0.00	75.50	1	14,275	0.01%
2018/11/30	10	69.00	0	0.00	69.50	10	14,155	0.07%
2018/11/29	5	68.56	12	67.98	68.10	-7	14,093	-0.05%
2018/11/28	3	62.60	5	63.82	65.30	-2	13,716	-0.01%
2018/11/27	1	59.40	0	0.00	59.40	1	13,348	0.01%
2018/11/23	7	57.91	4	57.33	57.80	3	13,458	0.02%
2018/11/22	2	60.90	2	61.15	57.00	0	13,528	0.00%
2018/11/21	3	58.00	4	58.80	59.40	-1	13,579	-0.01%
2018/11/20	1	58.10	3	57.57	57.30	-2	13,537	-0.01%
2018/11/19	1	57.10	0	0.00	57.10	1	13,560	0.01%
2018/11/16	1	59.50	1	56.40	56.40	0	13,824	0.00%
2018/11/14	1	55.70	2	55.80	54.00	-1	13,510	-0.01%
2018/11/13	2	53.30	2	53.40	55.10	0	13,492	0.00%
2018/11/12	2	55.50	1	56.00	55.60	1	13,591	0.01%
2018/11/09	3	57.50	0	0.00	57.70	3	13,746	0.02%
2018/11/08	6	60.27	5	58.22	56.20	1	13,654	0.01%
2018/11/06	2	57.15	2	58.35	53.50	0	13,424	0.00%
2018/11/05	0	0.00	1	58.00	58.00	-1	13,464	-0.01%
2018/11/02	2	57.30	2	60.00	56.40	0	13,495	0.00%
2018/11/01	0	0.00	3	53.80	54.60	-3	13,223	-0.02%
2018/10/31	3	48.55	0	0.00	49.65	3	13,172	0.02%
2018/10/25	1	48.20	1	47.90	47.80	0	13,503	0.00%
2018/10/24	1	54.80	1	54.20	53.00	0	13,826	0.00%
2018/10/19	8	55.16	0	0.00	57.90	8	14,209	0.06%
2018/10/17	2	59.80	3	58.00	56.90	-1	14,390	-0.01%
2018/10/16	3	57.90	0	0.00	57.80	3	14,596	0.02%
2018/10/15	2	58.70	0	0.00	57.80	2	14,590	0.01%
2018/10/12	0	0.00	4	53.23	54.90	-4	14,413	-0.03%
2018/10/11	2	50.00	5	50.73	49.95	-3	14,518	-0.02%
2018/10/09	5	54.76	6	55.52	55.50	-1	14,567	-0.01%
2018/10/08	3	57.23	0	0.00	56.10	3	14,440	0.02%
2018/09/17	0	0.00	1	83.90	83.60	-1	15,751	-0.01%
2018/09/14	1	82.10	0	0.00	84.40	1	15,694	0.01%
2018/09/13	0	0.00	1	82.10	80.50	-1	15,481	-0.01%
2018/09/12	1	81.70	0	0.00	81.80	1	15,370	0.01%
2018/09/11	1	86.60	0	0.00	86.60	1	15,159	0.01%
2018/09/10	1	89.20	0	0.00	88.40	1	15,010	0.01%
2018/09/07	0	0.00	2	87.50	88.60	-2	14,819	-0.01%
2018/09/06	2	93.90	0	0.00	91.00	2	14,583	0.01%
2018/09/05	0	0.00	3	95.10	93.50	-3	14,461	-0.02%
2018/09/04	3	93.00	0	0.00	93.50	3	14,730	0.02%
2018/08/28	0	0.00	1	97.60	96.00	-1	15,145	-0.01%
2018/08/27	0	0.00	4	92.95	95.80	-4	14,889	-0.03%
2018/08/24	5	87.32	2	87.50	87.10	3	14,728	0.02%
2018/08/23	4	88.50	4	88.48	85.00	0	14,686	0.00%
2018/08/21	3	95.50	4	94.55	94.50	-1	14,496	-0.01%
2018/08/20	3	93.50	0	0.00	96.00	3	14,706	0.02%
2018/08/17	3	98.17	5	98.26	93.20	-2	14,600	-0.01%
2018/08/16	0	0.00	2	96.95	96.50	-2	14,343	-0.01%
2018/08/15	4	94.53	0	0.00	93.70	4	14,006	0.03%
2018/08/10	1	102.50	2	106.50	101.50	-1	13,345	-0.01%
2018/08/09	6	111.33	4	111.00	111.00	2	13,078	0.02%
2018/08/08	0	0.00	2	117.00	111.00	-2	12,792	-0.02%
2018/08/07	1	108.50	1	114.50	116.50	0	12,515	0.00%
2018/08/06	0	0.00	2	107.00	106.00	-2	12,378	-0.02%
2018/08/03	4	105.25	3	102.50	108.50	1	12,942	0.01%
2018/08/02	1	105.00	0	0.00	104.50	1	13,054	0.01%
2018/07/31	2	117.25	2	118.00	113.50	0	13,251	0.00%
2018/07/30	1	112.50	2	117.00	112.50	-1	13,021	-0.01%
2018/07/26	1	118.00	2	121.00	125.00	-1	12,983	-0.01%
2018/07/25	0	0.00	10	114.50	116.00	-10	12,712	-0.08%
2018/07/24	12	114.25	0	0.00	114.50	12	12,613	0.10%
2018/07/23	1	111.00	1	110.50	112.00	0	12,326	0.00%
2018/07/20	5	113.00	0	0.00	102.00	5	11,957	0.04%
2018/07/18	1	114.50	1	127.00	114.50	0	11,576	0.00%
2018/07/17	1	126.50	0	0.00	126.00	1	11,432	0.01%
2018/07/16	3	133.33	1	131.00	129.00	2	11,294	0.02%
2018/07/13	2	139.50	1	142.50	137.00	1	11,314	0.01%
2018/07/12	1	133.00	1	136.00	141.50	0	11,102	0.00%
2018/07/11	1	130.00	0.6	129.50	129.00	0.4	11,253	0.00%
2018/07/10	0	0.00	3	134.83	137.00	-3	11,309	-0.03%
2018/07/06	3	130.00	8	124.19	124.00	-5	11,024	-0.05%
2018/07/05	2	136.50	9	134.89	127.00	-7	10,757	-0.07%
2018/07/03	3	134.33	2	137.50	135.00	1	10,392	0.01%
2018/06/29	2	119.25	2	120.75	118.50	0	9,761	0.00%
2018/06/28	1	118.00	2	117.50	113.50	-1	9,638	-0.01%
2018/06/13	0	0.00	9	106.00	106.00	-9	10,469	-0.09%
2018/06/12	20.2	121.27	5	124.50	117.50	15.2	10,462	0.14%
2018/06/11	5	117.00	6	118.08	121.50	-1	10,078	-0.01%
2018/06/08	12	104.25	7	106.36	110.50	5	9,620	0.05%
2018/06/05	0	0.00	1	84.20	83.10	-1	8,885	-0.01%
2018/06/01	1	82.30	0	0.00	81.60	1	8,678	0.01%
2018/05/30	0	0.00	5.4	83.93	82.90	-5.4	8,463	-0.06%
2018/05/29	18	88.83	21	87.74	87.50	-3	8,294	-0.04%
2018/05/28	14	86.95	11	89.18	88.30	3	8,104	0.04%
2018/05/25	0.1	83.00	0	0.00	83.20	0.1	7,759	0.00%
2018/05/23	10	80.00	5	74.00	76.00	5	7,684	0.07%
2018/05/15	5	81.80	0	0.00	83.00	5	7,414	0.07%
2018/05/11	0	0.00	16	83.00	78.10	-16	7,240	-0.22%
2018/05/10	17.4	79.37	5	78.50	81.90	12.4	6,556	0.19%
2018/05/09	15	68.19	0	0.00	74.50	15	6,089	0.25%
2018/05/08	0	0.00	15	67.07	67.80	-15	5,792	-0.26%
2018/05/03	1	58.40	0	0.00	58.30	1	5,012	0.02%
2018/05/02	10	54.10	0	0.00	58.10	10	4,902	0.20%
2018/04/30	10	54.40	0	0.00	53.10	10	4,896	0.20%
2018/04/27	0	0.00	20	54.33	55.60	-20	4,914	-0.41%
2018/04/26	0	0.00	4	51.58	51.00	-4	4,957	-0.08%
2018/04/25	0	0.00	3	52.80	52.40	-3	4,934	-0.06%
2018/04/24	2	53.50	0	0.00	53.80	2	4,885	0.04%
2018/04/23	5	58.10	0	0.00	58.00	5	4,803	0.10%
2018/04/18	0	0.00	1	57.40	57.80	-1	4,472	-0.02%
2018/04/17	5	59.50	0	0.00	56.70	5	4,396	0.11%
2018/04/16	0	0.00	2	55.60	58.00	-2	4,006	-0.05%
2018/04/12	2	54.30	0	0.00	52.80	2	3,967	0.05%
2018/04/10	0	0.00	1	53.90	53.40	-1	4,108	-0.02%
2018/04/09	0	0.00	1	51.60	51.00	-1	4,150	-0.02%
2018/03/30	1	51.50	0	0.00	51.60	1	4,201	0.02%
2018/03/28	1	53.00	2	53.80	52.80	-1	4,244	-0.02%
2018/03/27	2	52.40	0	0.00	54.70	2	4,394	0.05%
2018/03/26	0	0.00	1	51.60	50.00	-1	4,284	-0.02%
2018/03/23	5	51.12	4	51.23	50.40	1	4,280	0.02%
2018/03/22	0	0.00	15	52.90	51.00	-15	4,205	-0.36%
2018/03/21	5	48.20	0	0.00	48.10	5	4,166	0.12%
2018/03/19	4	44.70	0	0.00	44.90	4	3,944	0.10%
2018/03/07	0	0.00	2	43.00	42.70	-2	3,925	-0.05%
2018/03/05	2	44.50	0	0.00	43.65	2	4,016	0.05%
2018/02/23	0	0.00	3	45.20	43.15	-3	4,519	-0.07%
2018/02/05	3	44.55	0	0.00	44.70	3	4,547	0.07%
2018/01/08	1	44.00	0	0.00	44.70	1	4,152	0.02%