券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 2 | 59.35 | 0 | 0.00 | 59.00 | 2 | 8,641 | 0.02% |
|
| 2024/06/25 | 1 | 59.80 | 0 | 0.00 | 59.50 | 1 | 8,649 | 0.01% |
|
| 2024/06/21 | 1 | 59.60 | 1 | 59.80 | 59.80 | 0 | 8,623 | 0.00% |
|
| 2024/06/20 | 4 | 60.58 | 3 | 60.90 | 60.50 | 1 | 8,589 | 0.01% |
|
| 2024/06/11 | 2 | 60.55 | 0 | 0.00 | 60.50 | 2 | 8,454 | 0.02% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 61.70 | 61.70 | -1 | 8,393 | -0.01% |
|
| 2024/06/05 | 0 | 0.00 | 10 | 60.32 | 60.00 | -10 | 8,307 | -0.12% |
|
| 2024/06/04 | 2 | 62.50 | 0 | 0.00 | 62.70 | 2 | 8,194 | 0.02% |
|
| 2024/06/03 | 1 | 61.40 | 5 | 62.58 | 62.50 | -4 | 8,122 | -0.05% |
|
| 2024/05/31 | 0 | 0.00 | 22 | 61.00 | 61.00 | -22 | 7,938 | -0.28% |
|
| 2024/05/30 | 10 | 58.70 | 0 | 0.00 | 58.20 | 10 | 7,660 | 0.13% |
|
| 2024/05/24 | 0 | 0.00 | 3 | 55.10 | 55.10 | -3 | 7,437 | -0.04% |
|
| 2024/05/20 | 2 | 60.80 | 1 | 59.70 | 59.10 | 1 | 7,063 | 0.01% |
|
| 2024/05/17 | 4 | 60.35 | 0.1 | 61.40 | 61.00 | 3.9 | 6,942 | 0.06% |
|
| 2024/05/16 | 21 | 59.19 | 1 | 59.30 | 59.20 | 20 | 6,765 | 0.30% |
|
| 2024/05/15 | 2 | 55.40 | 1 | 56.10 | 56.10 | 1 | 6,526 | 0.02% |
|
| 2024/05/14 | 2 | 55.70 | 0 | 0.00 | 55.50 | 2 | 6,351 | 0.03% |
|
| 2024/05/13 | 2 | 60.10 | 0 | 0.00 | 60.00 | 2 | 6,181 | 0.03% |
|
| 2024/05/10 | 3 | 62.27 | 0 | 0.00 | 62.00 | 3 | 6,055 | 0.05% |
|
| 2024/05/09 | 1 | 64.90 | 0 | 0.00 | 64.30 | 1 | 5,889 | 0.02% |
|
| 2024/05/03 | 4 | 64.38 | 8 | 66.63 | 68.40 | -4 | 4,611 | -0.09% |
|
| 2024/05/02 | 4 | 65.30 | 3 | 65.20 | 64.30 | 1 | 4,107 | 0.02% |
|
| 2024/04/29 | 3 | 58.70 | 0 | 0.00 | 59.30 | 3 | 2,889 | 0.10% |
|
| 2024/04/26 | 2 | 56.00 | 1 | 55.70 | 56.00 | 1 | 2,410 | 0.04% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 49.35 | 50.00 | -1 | 2,067 | -0.05% |
|
| 2024/04/22 | 5 | 48.62 | 4 | 48.49 | 49.95 | 1 | 1,971 | 0.05% |
|
| 2024/04/16 | 0 | 0.00 | 4 | 45.34 | 45.10 | -4 | 1,661 | -0.24% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 41.88 | 42.05 | -2 | 1,035 | -0.19% |
|
| 2024/03/26 | 0 | 0.00 | 0.1 | 40.20 | 40.35 | -0.1 | 981 | -0.01% |
|
| 2024/03/18 | 0 | 0.00 | 2.9 | 37.83 | 38.55 | -2.9 | 856 | -0.34% |
|
| 2024/03/14 | 2 | 36.30 | 1 | 36.70 | 36.80 | 1 | 814 | 0.12% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 34.75 | 34.85 | -2 | 717 | -0.28% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 35.30 | 35.15 | -1 | 693 | -0.14% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 34.75 | 34.85 | -1 | 562 | -0.18% |
|
| 2023/11/29 | 2 | 35.15 | 1 | 34.50 | 34.35 | 1 | 548 | 0.18% |
|
| 2023/11/21 | 3 | 33.72 | 0 | 0.00 | 33.70 | 3 | 470 | 0.64% |
|
| 2023/11/20 | 1 | 33.70 | 0 | 0.00 | 33.60 | 1 | 465 | 0.21% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 32.70 | 32.80 | -1 | 446 | -0.22% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 32.70 | 32.75 | -1 | 448 | -0.22% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 31.10 | 31.30 | -1 | 422 | -0.24% |
|
| 2023/09/01 | 4 | 30.60 | 0 | 0.00 | 30.75 | 4 | 431 | 0.93% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 32.30 | 32.20 | -1 | 301 | -0.33% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 31.60 | 31.60 | -1 | 511 | -0.20% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 32.10 | 32.10 | -2 | 672 | -0.30% |
|
| 2023/05/05 | 1 | 31.70 | 0 | 0.00 | 31.95 | 1 | 729 | 0.14% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 31.85 | 32.00 | -1 | 659 | -0.15% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 32.30 | 32.30 | -2 | 630 | -0.32% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 32.10 | 32.25 | -1 | 541 | -0.18% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 29.75 | 30.15 | -1 | 276 | -0.36% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 29.25 | 29.45 | -1 | 255 | -0.39% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 29.40 | 29.50 | -1 | 252 | -0.40% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 28.35 | 28.60 | -1 | 252 | -0.40% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 28.30 | 28.25 | -3 | 401 | -0.75% |
|
| 2022/08/01 | 1 | 27.40 | 0 | 0.00 | 27.45 | 1 | 413 | 0.24% |
|
| 2022/07/27 | 1 | 27.85 | 0 | 0.00 | 27.75 | 1 | 405 | 0.25% |
|
| 2022/07/26 | 1 | 30.80 | 0 | 0.00 | 30.85 | 1 | 383 | 0.26% |
|
| 2022/06/06 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 546 | 0.18% |
|
| 2022/06/01 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 564 | 0.18% |
|
| 2022/05/26 | 1 | 30.70 | 0 | 0.00 | 30.55 | 1 | 578 | 0.17% |
|
| 2022/05/06 | 2 | 31.15 | 0 | 0.00 | 31.15 | 2 | 577 | 0.35% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 31.25 | 31.25 | -2 | 578 | -0.35% |
|
| 2022/04/12 | 3 | 31.75 | 2 | 31.45 | 31.45 | 1 | 501 | 0.20% |
|
| 2022/04/07 | 5 | 31.90 | 2 | 31.60 | 31.60 | 3 | 442 | 0.68% |
|
| 2022/03/25 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 383 | 0.26% |
|
| 2022/03/17 | 6 | 31.33 | 3 | 31.20 | 31.20 | 3 | 362 | 0.83% |
|
| 2022/03/09 | 0 | 0.00 | 7.1 | 30.32 | 30.25 | -7.1 | 335 | -2.12% |
|
| 2022/02/25 | 0 | 0.00 | 0 | 30.55 | 30.50 | 0 | 355 | -0.01% |
|
| 2021/12/13 | 4 | 30.40 | 0 | 0.00 | 30.20 | 4 | 658 | 0.61% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 30.05 | 30.25 | -2 | 672 | -0.30% |
|
| 2021/09/06 | 0 | 0.00 | 5 | 31.35 | 31.35 | -5 | 644 | -0.78% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 31.65 | 31.45 | -1 | 634 | -0.16% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 31.40 | 31.60 | -1 | 658 | -0.15% |
|
| 2021/07/29 | 0 | 0.00 | 5 | 30.60 | 30.70 | -5 | 628 | -0.79% |
|
| 2021/07/01 | 0 | 0.00 | 3 | 31.00 | 30.60 | -3 | 814 | -0.37% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 31.45 | 31.40 | -1 | 893 | -0.11% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 28.50 | 28.55 | -1 | 857 | -0.12% |
|
| 2021/04/07 | 0 | 0.00 | 2.1 | 32.48 | 32.60 | -2.1 | 687 | -0.31% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 31.20 | 31.20 | -2 | 653 | -0.31% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 30.00 | 29.90 | -1 | 880 | -0.11% |
|
| 2021/02/23 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 868 | 0.12% |
|
| 2021/02/02 | 0 | 0.00 | 10 | 28.80 | 28.80 | -10 | 847 | -1.18% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 29.33 | 29.20 | -2 | 868 | -0.23% |
|
| 2021/01/04 | 0 | 0.00 | 15 | 29.97 | 30.00 | -15 | 894 | -1.68% |
|
| 2020/12/31 | 3.1 | 30.10 | 7 | 30.06 | 30.00 | -3.9 | 888 | -0.44% |
|
| 2020/12/18 | 2 | 30.85 | 0 | 0.00 | 30.80 | 2 | 876 | 0.23% |
|
| 2020/12/08 | 11 | 30.06 | 0 | 0.00 | 29.85 | 11 | 845 | 1.30% |
|
| 2020/12/07 | 1 | 31.30 | 0 | 0.00 | 31.50 | 1 | 799 | 0.13% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 31.65 | 31.55 | -1 | 854 | -0.12% |
|
| 2020/10/16 | 2 | 29.70 | 0 | 0.00 | 29.65 | 2 | 968 | 0.21% |
|
| 2020/09/28 | 1 | 28.75 | 0 | 0.00 | 28.60 | 1 | 1,127 | 0.09% |
|
| 2020/09/23 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 1,256 | 0.08% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 30.30 | 30.40 | -1 | 1,294 | -0.08% |
|
| 2020/08/28 | 0 | 0.00 | 0.2 | 29.05 | 29.05 | -0.2 | 1,375 | -0.01% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 28.55 | 28.70 | -1 | 1,429 | -0.07% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 29.30 | 29.00 | -1 | 1,424 | -0.07% |
|
| 2020/08/18 | 1 | 27.60 | 0 | 0.00 | 27.65 | 1 | 1,398 | 0.07% |
|
| 2020/08/13 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 1,387 | 0.07% |
|
| 2020/07/31 | 1 | 28.10 | 0 | 0.00 | 28.15 | 1 | 1,420 | 0.07% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 26.80 | 27.05 | -2 | 1,396 | -0.14% |
|
| 2020/07/27 | 1 | 32.40 | 0 | 0.00 | 32.00 | 1 | 1,345 | 0.07% |
|
| 2020/07/10 | 6 | 32.91 | 0 | 0.00 | 32.90 | 6 | 1,206 | 0.50% |
|
| 2020/07/09 | 3 | 34.20 | 11 | 34.23 | 33.60 | -8 | 1,181 | -0.68% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 34.65 | 34.60 | -5 | 1,155 | -0.43% |
|
| 2020/07/06 | 36 | 34.56 | 0 | 0.00 | 34.40 | 36 | 1,239 | 2.90% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 33.25 | 34.40 | -1 | 1,171 | -0.09% |
|
| 2020/06/29 | 1 | 31.70 | 0 | 0.00 | 31.55 | 1 | 1,049 | 0.10% |
|
| 2020/06/23 | 1 | 31.70 | 0 | 0.00 | 32.00 | 1 | 1,046 | 0.10% |
|
| 2020/06/19 | 1 | 31.70 | 5 | 31.70 | 31.80 | -4 | 1,037 | -0.39% |
|
| 2020/06/16 | 5 | 31.60 | 1 | 32.40 | 31.95 | 4 | 1,009 | 0.40% |
|
| 2020/06/12 | 2 | 29.60 | 2 | 30.55 | 30.85 | 0 | 987 | 0.00% |
|
| 2020/06/11 | 2 | 30.60 | 2 | 30.30 | 30.20 | 0 | 976 | 0.00% |
|
| 2020/06/05 | 2 | 31.15 | 0 | 0.00 | 31.45 | 2 | 916 | 0.22% |
|
| 2020/05/11 | 1 | 29.15 | 0 | 0.00 | 29.10 | 1 | 708 | 0.14% |
|
| 2020/04/21 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 737 | 0.14% |
|
| 2020/04/17 | 1 | 28.40 | 0 | 0.00 | 28.25 | 1 | 735 | 0.14% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 28.26 | 28.35 | -5 | 741 | -0.67% |
|
| 2020/04/10 | 0 | 0.00 | 4 | 28.30 | 28.55 | -4 | 734 | -0.54% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 25.75 | 25.45 | -2 | 612 | -0.33% |
|
| 2020/03/16 | 2 | 24.85 | 0 | 0.00 | 24.35 | 2 | 545 | 0.37% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 27.90 | 27.85 | -2 | 500 | -0.40% |
|
| 2020/02/03 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 674 | 0.15% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 28.40 | 28.45 | -2 | 609 | -0.33% |
|
| 2020/01/03 | 0 | 0.00 | 5 | 28.45 | 28.65 | -5 | 673 | -0.74% |
|
| 2019/12/31 | 2 | 28.70 | 0 | 0.00 | 28.65 | 2 | 679 | 0.29% |
|
| 2019/12/27 | 5 | 28.40 | 0 | 0.00 | 28.45 | 5 | 669 | 0.75% |
|
| 2019/11/29 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 627 | 0.16% |
|
| 2019/11/22 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 609 | 0.16% |
|
| 2019/11/19 | 4 | 28.70 | 0 | 0.00 | 28.40 | 4 | 597 | 0.67% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 29.30 | 29.50 | -1 | 570 | -0.18% |
|
| 2019/11/07 | 3 | 28.70 | 0 | 0.00 | 28.70 | 3 | 493 | 0.61% |
|
| 2019/11/06 | 5 | 28.15 | 0 | 0.00 | 28.45 | 5 | 462 | 1.08% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 27.35 | 27.40 | -1 | 407 | -0.25% |
|
| 2019/10/23 | 2 | 27.55 | 0 | 0.00 | 27.60 | 2 | 370 | 0.54% |
|
| 2019/10/07 | 1 | 26.50 | 1 | 26.70 | 26.45 | 0 | 277 | -0.02% |
|
| 2019/09/24 | 1 | 27.85 | 0 | 0.00 | 27.40 | 1 | 256 | 0.39% |
|
| 2019/09/16 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 245 | 0.41% |
|
| 2019/08/26 | 0 | 0.00 | 5 | 27.55 | 27.65 | -5 | 264 | -1.89% |
|
| 2019/07/17 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 393 | 0.25% |
|
| 2019/05/15 | 5 | 30.40 | 0 | 0.00 | 30.20 | 5 | 420 | 1.19% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 271 | -0.37% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 32.30 | 32.40 | -1 | 226 | -0.44% |
|
| 2019/03/19 | 2 | 31.80 | 0 | 0.00 | 32.30 | 2 | 221 | 0.90% |
|
| 2019/01/24 | 0 | 0.00 | 7 | 31.35 | 31.50 | -7 | 177 | -3.94% |
|
| 2018/08/31 | 2 | 29.70 | 0 | 0.00 | 29.60 | 2 | 450 | 0.44% |
|
| 2018/08/30 | 5 | 30.05 | 0 | 0.00 | 30.05 | 5 | 453 | 1.10% |
|
| 2018/07/24 | 2 | 33.60 | 0 | 0.00 | 33.55 | 2 | 562 | 0.36% |
|
| 2018/07/13 | 1 | 34.10 | 0 | 0.00 | 33.95 | 1 | 721 | 0.14% |
|
| 2018/07/05 | 1 | 34.25 | 0 | 0.00 | 34.05 | 1 | 755 | 0.13% |
|
| 2018/07/04 | 1 | 33.80 | 0 | 0.00 | 34.30 | 1 | 763 | 0.13% |
|
| 2018/05/08 | 1 | 36.40 | 0 | 0.00 | 36.60 | 1 | 568 | 0.18% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 39.55 | 38.85 | -1 | 443 | -0.23% |
|
| 2018/04/20 | 1 | 38.55 | 0 | 0.00 | 38.90 | 1 | 379 | 0.26% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 36.57 | 37.80 | -3 | 340 | -0.88% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 35.00 | 34.90 | -1 | 306 | -0.33% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 35.90 | 35.65 | -2 | 323 | -0.62% |
|
| 2018/04/10 | 1 | 36.00 | 0 | 0.00 | 35.90 | 1 | 316 | 0.32% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 35.40 | 35.85 | -1 | 348 | -0.29% |
|
| 2018/03/21 | 4 | 35.20 | 1 | 35.15 | 35.00 | 3 | 351 | 0.85% |
|
| 2018/03/19 | 1 | 34.65 | 0 | 0.00 | 34.75 | 1 | 341 | 0.29% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 35.20 | 35.10 | -1 | 331 | -0.30% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 33.95 | 33.95 | -2 | 311 | -0.64% |
|
| 2018/03/02 | 1 | 32.40 | 0 | 0.00 | 32.50 | 1 | 309 | 0.32% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 33.00 | 33.00 | -2 | 320 | -0.62% |
|
| 2018/02/07 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 320 | 0.31% |
|
| 2018/02/06 | 3 | 32.18 | 0 | 0.00 | 31.70 | 3 | 319 | 0.94% |
|
| 2018/01/29 | 2 | 33.55 | 0 | 0.00 | 33.50 | 2 | 347 | 0.58% |
|
| 2018/01/17 | 1 | 34.35 | 0 | 0.00 | 34.45 | 1 | 336 | 0.30% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 34.90 | 34.80 | -1 | 340 | -0.29% |
|
| 2018/01/11 | 1 | 36.20 | 0 | 0.00 | 35.25 | 1 | 338 | 0.29% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 304 | -0.33% |
|
| 2018/01/05 | 1 | 35.35 | 0 | 0.00 | 34.90 | 1 | 302 | 0.33% |
|