聯茂 (6213)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
115.5
漲跌
▲2.5
漲幅
+2.21%
成交量
9,525張
產業
上市電子零組件類股
775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	114.50	114.50	-1	13,887	-0.01%
2024/06/18	4	112.00	0	0.00	113.00	4	13,322	0.03%
2024/06/14	1	118.50	0	0.00	114.00	1	13,017	0.01%
2024/06/13	1	112.50	1	116.00	115.50	0	12,489	0.00%
2024/06/12	1	113.50	1	116.50	113.00	0	12,251	0.00%
2024/06/07	1	113.50	0	0.00	111.50	1	12,070	0.01%
2024/05/24	0	0.00	2	113.00	113.50	-2	10,881	-0.02%
2024/05/22	1	112.50	3	111.33	111.50	-2	10,565	-0.02%
2024/05/16	0	0.00	1	107.00	107.00	-1	10,499	-0.01%
2024/05/15	1	105.00	0	0.00	104.50	1	10,512	0.01%
2024/05/14	1	104.00	1	103.50	105.00	0	10,563	0.00%
2024/05/03	1	108.50	0	0.00	107.00	1	9,902	0.01%
2024/04/30	1	108.50	0	0.00	109.50	1	9,739	0.01%
2024/04/24	1	110.50	1	110.50	111.00	0	9,347	0.00%
2024/04/23	2	106.00	0	0.00	109.00	2	9,238	0.02%
2024/04/19	0	0.00	2	107.50	110.00	-2	8,913	-0.02%
2024/04/18	2	111.50	0	0.00	111.50	2	8,768	0.02%
2024/04/17	3	113.00	0	0.00	111.00	3	8,658	0.03%
2024/04/15	1	118.00	0	0.00	116.00	1	8,153	0.01%
2024/04/10	1	122.50	2	124.75	124.00	-1	7,812	-0.01%
2024/04/08	1	113.00	0	0.00	111.50	1	6,703	0.01%
2024/04/01	1	108.00	1	106.00	107.00	0	5,015	0.00%
2024/03/29	0	0.00	10	98.12	98.30	-10	4,421	-0.23%
2024/03/28	0	0.00	2	89.80	89.40	-2	3,870	-0.05%
2024/03/13	2	82.30	0	0.00	81.50	2	3,729	0.05%
2024/03/12	5	83.40	0	0.00	83.40	5	3,729	0.13%
2024/02/16	0	0.00	23	93.22	94.80	-23	3,690	-0.62%
2024/02/05	0	0.00	10	89.95	89.60	-10	3,690	-0.27%
2024/01/25	5	84.42	0	0.00	84.00	5	3,996	0.13%
2024/01/04	0	0.00	5	88.80	85.60	-5	5,041	-0.10%
2023/12/29	1	85.00	0	0.00	84.80	1	5,105	0.02%
2023/12/21	1	82.90	1	82.80	82.80	0	5,963	0.00%
2023/12/06	5	81.94	0	0.00	82.00	5	6,465	0.08%
2023/12/01	2	86.50	0	0.00	87.00	2	6,698	0.03%
2023/11/29	3	88.10	0	0.00	88.20	3	7,394	0.04%
2023/11/24	5	87.70	0	0.00	87.20	5	9,029	0.06%
2023/11/20	5	90.00	0	0.00	90.80	5	9,322	0.05%
2023/11/10	0	0.00	30	87.20	87.20	-30	9,237	-0.32%
2023/11/07	0	0.00	2	83.60	84.00	-2	8,941	-0.02%
2023/10/25	0	0.00	2	84.00	83.00	-2	8,644	-0.02%
2023/10/24	0	0.00	1	82.70	83.00	-1	8,934	-0.01%
2023/10/23	3	78.30	0	0.00	78.60	3	9,231	0.03%
2023/10/19	3	77.10	0	0.00	76.90	3	9,169	0.03%
2023/10/18	3	78.20	0	0.00	79.00	3	9,114	0.03%
2023/10/11	1	96.20	1	95.30	94.40	0	9,041	0.00%
2023/10/04	0	0.00	1	93.40	93.90	-1	8,686	-0.01%
2023/10/03	0	0.00	9	96.78	94.40	-9	8,606	-0.10%
2023/09/25	0	0.00	5	88.90	89.10	-5	7,783	-0.06%
2023/09/22	0	0.00	2	85.50	86.10	-2	7,668	-0.03%
2023/09/20	2	81.00	0	0.00	81.40	2	7,360	0.03%
2023/09/15	5	85.90	0	0.00	87.40	5	7,212	0.07%
2023/09/12	0	0.00	1	87.50	87.40	-1	7,055	-0.01%
2023/09/06	1	94.00	0	0.00	94.30	1	6,786	0.01%
2023/09/05	1	93.00	0	0.00	94.90	1	6,575	0.02%
2023/08/31	1	98.10	0	0.00	98.40	1	5,502	0.02%
2023/08/28	0	0.00	1	83.80	83.00	-1	3,758	-0.03%
2023/08/24	1	83.40	0	0.00	82.90	1	3,679	0.03%
2023/08/22	1	83.90	1	85.40	81.60	0	3,604	0.00%
2023/08/01	0	0.00	1	80.00	77.70	-1	3,066	-0.03%
2023/07/26	26	84.20	0	0.00	82.20	26	2,363	1.10%
2023/07/18	0	0.00	5	75.70	78.00	-5	1,612	-0.31%
2023/07/14	0	0.00	3	72.00	72.00	-3	1,421	-0.21%
2023/07/13	0	0.00	2	72.00	70.70	-2	1,413	-0.14%
2023/06/20	0	0.00	25	71.05	70.50	-25	1,490	-1.68%
2023/06/16	5	72.50	0	0.00	71.70	5	1,504	0.33%
2023/06/15	5	72.40	2	73.20	72.00	3	1,502	0.20%
2023/06/14	6	73.18	0	0.00	73.30	6	1,494	0.40%
2023/06/13	5	71.92	0	0.00	71.90	5	1,472	0.34%
2023/06/08	0	0.00	3	72.97	71.20	-3	1,481	-0.20%
2023/06/06	3	70.53	0	0.00	70.50	3	1,464	0.20%
2023/05/24	1	71.80	0	0.00	71.10	1	1,461	0.07%
2023/05/16	0	0.00	4	67.20	67.10	-4	1,442	-0.28%
2023/05/11	2	63.40	0	0.00	63.40	2	1,495	0.13%
2023/05/10	7	66.09	0	0.00	65.50	7	1,464	0.48%
2023/05/09	2	69.80	0	0.00	69.70	2	1,412	0.14%
2023/04/27	1	70.40	0	0.00	70.10	1	1,748	0.06%
2023/04/25	1	71.00	0	0.00	69.10	1	1,757	0.06%
2023/04/21	5	74.70	0	0.00	72.20	5	1,731	0.29%
2023/04/19	1	74.60	0	0.00	74.60	1	1,765	0.06%
2023/03/31	0	0.00	8	78.50	78.30	-8	1,684	-0.47%
2023/03/01	1	74.00	0	0.00	75.20	1	2,293	0.04%
2023/02/23	1	75.80	0	0.00	76.60	1	2,349	0.04%
2023/02/22	1	75.60	0	0.00	75.70	1	2,411	0.04%
2023/02/13	1	75.40	0	0.00	75.50	1	2,944	0.03%
2023/02/07	5	79.80	0	0.00	79.60	5	3,352	0.15%
2023/01/09	0	0.00	2	77.20	76.70	-2	3,121	-0.06%
2022/12/20	0	0.00	2	72.00	72.20	-2	3,216	-0.06%
2022/12/06	1	75.00	0	0.00	75.20	1	3,369	0.03%
2022/12/02	0	0.00	1	77.00	76.80	-1	3,276	-0.03%
2022/12/01	2	76.30	2	76.75	76.30	0	3,259	0.00%
2022/11/30	2	76.00	2	76.30	76.20	0	3,217	0.00%
2022/11/29	0	0.00	30	75.55	75.40	-30	3,196	-0.94%
2022/11/25	3	75.30	0	0.00	75.00	3	3,183	0.09%
2022/11/24	0	0.00	2	77.00	77.20	-2	3,155	-0.06%
2022/11/23	30	75.03	0	0.00	76.30	30	3,090	0.97%
2022/11/16	0	0.00	2	74.50	75.10	-2	2,832	-0.07%
2022/11/15	0	0.00	1	70.90	71.50	-1	2,654	-0.04%
2022/11/14	2	70.55	1	72.30	70.10	1	2,625	0.04%
2022/11/11	1	70.30	1	71.40	70.30	0	2,613	0.00%
2022/11/09	3	68.23	1	68.50	68.20	2	2,479	0.08%
2022/11/08	0	0.00	1	67.60	68.30	-1	2,445	-0.04%
2022/11/04	4	67.08	3	67.47	67.80	1	2,359	0.04%
2022/10/05	1	61.00	0	0.00	60.30	1	2,320	0.04%
2022/09/15	0	0.00	2	69.50	69.40	-2	2,275	-0.09%
2022/08/11	0	0.00	1	65.40	64.50	-1	1,906	-0.05%
2022/08/09	0	0.00	2	63.65	63.70	-2	1,887	-0.11%
2022/08/05	3	62.07	0	0.00	61.40	3	1,844	0.16%
2022/08/04	2	61.40	0	0.00	61.40	2	1,803	0.11%
2022/08/03	1	65.80	0	0.00	64.90	1	1,736	0.06%
2022/08/02	1	69.20	0	0.00	69.60	1	1,678	0.06%
2022/07/26	0	0.00	1	74.50	73.20	-1	1,537	-0.07%
2022/07/19	1	73.20	0	0.00	73.00	1	1,362	0.07%
2022/07/12	0	0.00	1	71.00	70.60	-1	1,330	-0.08%
2022/07/11	0	0.00	1	73.20	72.70	-1	1,318	-0.08%
2022/07/08	3	69.93	2	69.80	70.80	1	1,292	0.08%
2022/07/05	1	69.00	1	69.30	70.90	0	1,222	0.00%
2022/06/27	1	84.60	0	0.00	84.50	1	1,070	0.09%
2022/04/28	0	0.00	2	104.00	103.00	-2	1,624	-0.12%
2022/04/25	3	102.67	0	0.00	101.50	3	1,697	0.18%
2022/04/15	5	106.40	0	0.00	104.50	5	1,738	0.29%
2022/04/11	5	115.00	0	0.00	112.50	5	1,889	0.26%
2022/04/08	0	0.00	1	115.00	115.50	-1	1,984	-0.05%
2022/04/07	1	117.00	0	0.00	116.50	1	2,128	0.05%
2022/03/29	2	120.00	0	0.00	120.50	2	2,557	0.08%
2022/03/21	0	0.00	1	120.00	121.00	-1	2,659	-0.04%
2022/03/18	1	114.00	0	0.00	117.00	1	2,658	0.04%
2022/02/17	10	130.00	0	0.00	130.00	10	3,255	0.31%
2022/01/18	0	0.00	0.1	136.50	133.00	-0.1	3,766	0.00%
2021/12/30	0	0.00	2	144.50	142.00	-2	4,492	-0.04%
2021/12/23	5	137.00	1	138.50	138.00	4	5,076	0.08%
2021/12/03	1	128.50	0	0.00	129.00	1	7,522	0.01%
2021/11/30	2	127.00	0	0.00	127.00	2	7,647	0.03%
2021/11/26	0	0.00	1	126.50	126.50	-1	7,818	-0.01%
2021/11/25	1	129.50	0	0.00	130.00	1	7,770	0.01%
2021/11/24	0	0.00	1	133.00	133.50	-1	7,632	-0.01%
2021/11/19	0	0.00	1	125.50	125.00	-1	7,390	-0.01%
2021/11/12	3	127.50	1	127.50	127.00	2	7,287	0.03%
2021/11/10	0	0.00	1	129.50	129.50	-1	7,293	-0.01%
2021/11/05	1	131.50	0	0.00	131.50	1	7,261	0.01%
2021/11/04	1	132.00	0	0.00	131.00	1	7,244	0.01%
2021/11/03	1.1	130.64	10	133.00	131.50	-8.9	7,220	-0.12%
2021/10/26	10	130.00	0	0.00	128.50	10	6,948	0.14%
2021/10/22	0	0.00	10	133.00	134.00	-10	6,911	-0.14%
2021/10/21	10	130.00	0	0.00	132.00	10	6,891	0.15%
2021/10/20	1	136.50	0	0.00	133.50	1	6,784	0.01%
2021/10/08	3	130.50	0	0.00	131.00	3	6,553	0.05%
2021/10/07	2	133.50	2	132.00	132.00	0	6,464	0.00%
2021/09/27	0	0.00	1	158.50	156.00	-1	5,198	-0.02%
2021/09/23	1	160.50	3	167.50	167.00	-2	4,785	-0.04%
2021/09/22	0	0.00	1	157.00	157.00	-1	4,389	-0.02%
2021/09/17	1	157.00	2	154.00	160.00	-1	4,134	-0.02%
2021/09/16	1	151.00	1	151.50	151.50	0	3,591	0.00%
2021/09/15	0	0.00	6	139.17	142.00	-6	3,144	-0.19%
2021/09/02	2	143.75	2	141.00	140.00	0	3,111	0.00%
2021/08/20	2	126.50	0	0.00	128.00	2	2,874	0.07%
2021/07/16	1	157.50	0	0.00	160.00	1	3,023	0.03%
2021/07/15	0	0.00	2	154.00	153.50	-2	2,946	-0.07%
2021/07/12	1	151.00	0	0.00	150.50	1	2,879	0.03%
2021/07/05	2	148.00	3	147.00	148.00	-1	3,027	-0.03%
2021/06/30	2	143.00	1	142.50	142.50	1	3,029	0.03%
2021/06/21	1	133.00	2	135.25	137.50	-1	3,023	-0.03%
2021/06/18	1	138.50	0	0.00	136.50	1	2,997	0.03%
2021/06/11	1	139.50	1	138.00	138.00	0	2,924	0.00%
2021/06/09	0	0.00	1	125.50	132.00	-1	2,689	-0.04%
2021/06/08	1	123.50	0	0.00	124.00	1	2,657	0.04%
2021/05/25	4	124.88	4	124.50	124.50	0	2,950	0.00%
2021/05/17	0.2	113.50	0	0.00	113.50	0.2	3,163	0.01%
2021/05/14	3.2	119.74	0	0.00	116.00	3.2	3,138	0.10%
2021/05/03	0	0.00	1	146.00	138.00	-1	2,912	-0.03%
2021/04/28	1	153.00	0	0.00	154.50	1	2,841	0.04%
2021/04/26	1	148.50	2	152.50	150.50	-1	2,837	-0.04%
2021/04/23	1	148.50	0	0.00	150.50	1	2,814	0.04%
2021/04/22	2	148.00	2	147.00	145.00	0	2,748	0.00%
2021/04/06	0	0.00	1	138.00	137.00	-1	2,396	-0.04%
2021/03/31	1	136.50	0	0.00	136.50	1	2,311	0.04%
2020/12/23	0	0.00	1	145.00	143.50	-1	2,876	-0.03%
2020/12/08	0	0.00	1	135.50	135.00	-1	2,760	-0.04%
2020/09/30	0	0.00	1	123.50	123.00	-1	4,097	-0.02%
2020/09/22	1	132.00	2	130.00	129.50	-1	4,357	-0.02%
2020/09/21	1	130.50	0	0.00	128.50	1	4,339	0.02%
2020/09/16	0	0.00	1	132.50	132.00	-1	4,427	-0.02%
2020/09/11	1	132.00	1	131.50	131.50	0	4,504	0.00%
2020/09/09	1	132.00	1	130.50	130.00	0	4,553	0.00%
2020/09/07	0	0.00	1	118.00	117.00	-1	4,300	-0.02%
2020/09/04	0	0.00	2	119.50	120.00	-2	4,318	-0.05%
2020/09/03	2	120.00	0	0.00	119.00	2	4,364	0.05%
2020/09/01	1	118.00	0	0.00	120.00	1	4,437	0.02%
2020/08/31	0	0.00	1	120.00	119.50	-1	4,476	-0.02%
2020/08/27	1	117.50	0	0.00	118.00	1	4,678	0.02%
2020/08/21	0	0.00	1	118.50	121.50	-1	4,788	-0.02%
2020/08/20	1	117.50	1	113.50	114.00	0	4,761	0.00%
2020/08/18	2	123.75	0	0.00	122.50	2	4,762	0.04%
2020/08/13	0	0.00	1	126.50	125.50	-1	4,858	-0.02%
2020/08/12	1	124.50	0	0.00	124.00	1	4,900	0.02%
2020/08/10	0	0.00	1	131.50	131.00	-1	5,073	-0.02%
2020/08/06	1	129.00	0	0.00	130.50	1	5,121	0.02%
2020/08/05	0	0.00	2	132.50	134.00	-2	5,089	-0.04%
2020/08/04	2	128.50	0	0.00	130.00	2	5,176	0.04%
2020/07/29	1	133.00	0	0.00	133.50	1	5,432	0.02%
2020/07/23	1	147.50	2	149.75	150.50	-1	5,362	-0.02%
2020/07/22	1	147.50	0	0.00	147.00	1	5,370	0.02%
2020/07/17	0	0.00	1	147.00	147.50	-1	5,345	-0.02%
2020/07/16	1	145.50	0	0.00	146.00	1	5,391	0.02%
2020/07/15	0	0.00	1	146.50	147.00	-1	5,383	-0.02%
2020/07/14	0	0.00	1	145.50	144.50	-1	5,430	-0.02%
2020/07/10	1	144.00	0	0.00	142.00	1	5,528	0.02%
2020/07/09	1	147.50	0	0.00	148.00	1	5,553	0.02%
2020/07/02	0	0.00	1	149.50	150.00	-1	5,556	-0.02%
2020/06/29	1	146.50	0	0.00	146.50	1	5,663	0.02%
2020/06/23	1	151.50	0	0.00	148.00	1	5,714	0.02%
2020/06/22	1	150.00	1	150.00	150.00	0	5,751	0.00%
2020/06/18	1	148.50	1	149.00	149.00	0	5,891	0.00%
2020/06/16	0	0.00	12	151.00	151.00	-12	6,069	-0.20%
2020/06/08	0	0.00	1	146.00	145.00	-1	6,568	-0.02%
2020/06/03	0	0.00	2	139.50	141.50	-2	6,616	-0.03%
2020/06/02	2	136.00	0	0.00	135.50	2	6,577	0.03%
2020/06/01	2	138.50	3	138.00	138.00	-1	6,613	-0.02%
2020/05/29	4	135.63	4	135.38	135.00	0	6,664	0.00%
2020/05/28	0	0.00	3	134.50	135.00	-3	6,759	-0.04%
2020/05/27	0	0.00	3	134.33	132.50	-3	6,852	-0.04%
2020/05/26	4	132.25	2	134.50	131.50	2	6,932	0.03%
2020/05/25	2	131.25	1	132.50	132.50	1	7,065	0.01%
2020/05/22	1	134.00	0	0.00	131.00	1	7,216	0.01%
2020/05/21	1	134.50	8	133.38	134.50	-7	7,337	-0.10%
2020/05/20	1	128.50	0	0.00	128.50	1	7,271	0.01%
2020/05/19	4	128.63	6	131.42	130.50	-2	7,310	-0.03%
2020/05/18	3	131.83	0	0.00	128.00	3	7,284	0.04%
2020/05/15	3	141.50	0	0.00	142.00	3	7,069	0.04%
2020/05/14	2	144.75	0	0.00	141.00	2	7,050	0.03%
2020/05/13	1	143.50	1	146.00	147.50	0	7,049	0.00%
2020/05/12	4	147.38	0	0.00	146.50	4	7,087	0.06%
2020/05/11	0	0.00	1	157.00	152.00	-1	7,188	-0.01%
2020/05/08	0	0.00	5	147.70	152.50	-5	7,099	-0.07%
2020/05/07	3	140.50	5	140.60	141.00	-2	6,831	-0.03%
2020/05/06	2	138.50	0	0.00	137.50	2	6,803	0.03%
2020/05/05	4	141.88	2	143.00	141.50	2	6,801	0.03%
2020/05/04	2	140.25	0	0.00	140.00	2	6,725	0.03%
2020/04/30	0	0.00	1	145.00	145.00	-1	6,772	-0.01%
2020/04/29	4	144.38	2	144.50	144.50	2	6,847	0.03%
2020/04/28	0	0.00	1	143.00	145.00	-1	6,942	-0.01%
2020/04/27	1	138.50	0	0.00	140.00	1	6,929	0.01%
2020/04/23	2	137.50	2	140.00	140.00	0	7,137	0.00%
2020/04/16	4	147.75	3	148.83	147.50	1	7,280	0.01%
2020/04/14	1	147.00	2	145.00	144.00	-1	7,357	-0.01%
2020/04/10	1	140.00	0	0.00	141.00	1	7,307	0.01%
2020/04/08	4	142.88	4	142.00	142.00	0	7,566	0.00%
2020/04/06	2	135.00	2	146.00	146.00	0	7,369	0.00%
2020/03/30	1	131.00	1	132.50	132.50	0	7,407	0.00%
2020/03/25	3	125.83	2	128.50	127.00	1	7,342	0.01%
2020/03/24	1	122.50	1	118.00	118.00	0	7,276	0.00%
2020/03/20	1	127.00	1	124.00	124.00	0	7,351	0.00%
2020/03/19	4	116.63	4	114.00	119.50	0	7,196	0.00%
2020/03/18	5	117.70	5	119.40	118.00	0	7,068	0.00%
2020/02/25	0	0.00	0.1	147.50	148.00	-0.1	5,985	0.00%
2020/02/06	1	131.50	1	132.50	132.00	0	5,757	0.00%
2020/02/05	1	129.00	1	128.50	128.00	0	5,676	0.00%
2020/02/03	0	0.00	4	127.00	129.00	-4	5,809	-0.07%
2020/01/31	0	0.00	1	127.00	133.00	-1	5,811	-0.02%
2020/01/30	1	134.50	0	0.00	132.50	1	5,736	0.02%
2020/01/17	0	0.00	2	142.75	144.50	-2	5,639	-0.04%
2020/01/15	1	138.00	0	0.00	137.50	1	5,548	0.02%
2020/01/13	0	0.00	3	132.50	137.00	-3	5,481	-0.05%
2020/01/09	0	0.00	2	133.50	132.00	-2	5,551	-0.04%
2020/01/08	1	130.50	1	126.00	126.00	0	5,603	0.00%
2020/01/07	7	132.07	1	131.50	131.50	6	5,557	0.11%
2020/01/06	0	0.00	3	129.50	130.00	-3	5,583	-0.05%
2020/01/03	3	133.17	0	0.00	130.00	3	5,614	0.05%
2020/01/02	1	131.00	3	133.17	136.50	-2	5,442	-0.04%
2019/12/31	3	130.00	1	129.50	127.50	2	5,306	0.04%
2019/12/26	4	130.63	0	0.00	130.50	4	5,338	0.07%
2019/12/25	0	0.00	1	130.00	130.00	-1	5,341	-0.02%
2019/12/23	1	126.00	0	0.00	125.00	1	5,329	0.02%
2019/12/17	1	126.00	1	132.00	133.00	0	5,203	0.00%
2019/12/10	0	0.00	1	140.00	140.50	-1	5,128	-0.02%
2019/12/06	1	141.50	0	0.00	140.00	1	5,292	0.02%
2019/11/27	1	142.00	1	143.50	144.00	0	5,473	0.00%
2019/11/26	2	142.00	3	141.50	143.00	-1	5,459	-0.02%
2019/11/22	5	136.90	5	137.50	137.00	0	5,404	0.00%
2019/11/07	1	139.50	0	0.00	139.00	1	5,556	0.02%
2019/10/21	0	0.00	1	155.50	155.50	-1	6,058	-0.02%
2019/10/18	1	155.50	0	0.00	157.00	1	6,151	0.02%
2019/09/12	1	167.00	1	166.50	167.00	0	6,221	0.00%
2019/09/05	1	148.50	1	151.50	149.50	0	6,035	0.00%
2019/08/21	0	0.00	2	142.00	146.00	-2	6,519	-0.03%
2019/08/07	2	135.50	2	134.50	132.00	0	6,911	0.00%
2019/08/02	0	0.00	5	128.00	128.00	-5	6,697	-0.07%
2019/07/26	0	0.00	0.4	128.00	128.50	-0.4	6,401	-0.01%
2019/07/25	2	128.00	0	0.00	127.00	2	6,397	0.03%
2019/07/16	7	118.93	2	115.00	115.00	5	6,170	0.08%
2019/07/09	1	118.50	1	117.50	117.50	0	6,531	0.00%
2019/07/05	0	0.00	1	117.00	116.50	-1	6,495	-0.02%
2019/07/04	0	0.00	1	117.00	119.00	-1	6,540	-0.02%
2019/07/03	3	119.50	7	118.50	117.50	-4	6,525	-0.06%
2019/07/01	2	115.50	0	0.00	118.00	2	6,417	0.03%
2019/06/28	3	112.00	0	0.00	109.00	3	6,305	0.05%
2019/06/21	1	101.00	0	0.00	102.00	1	6,081	0.02%
2019/06/13	0	0.00	10	100.00	99.40	-10	6,074	-0.16%
2019/06/11	10	98.20	0	0.00	100.00	10	6,389	0.16%
2019/05/22	2	94.90	1	95.00	93.00	1	5,668	0.02%
2019/05/17	1	91.80	5	98.44	91.80	-4	5,596	-0.07%
2019/05/15	8	110.56	5	109.00	108.50	3	5,498	0.05%
2019/05/08	0	0.00	5	108.00	109.00	-5	5,619	-0.09%
2019/05/03	5	111.00	0	0.00	112.00	5	5,487	0.09%
2019/04/22	0	0.00	2	103.00	104.00	-2	5,674	-0.04%
2019/04/03	0	0.00	0.3	90.30	90.80	-0.3	5,248	-0.01%
2019/03/18	0	0.00	2	81.00	81.30	-2	5,161	-0.04%
2019/03/13	5	72.50	5	72.90	72.70	0	4,833	0.00%
2019/03/12	0	0.00	1	70.00	70.80	-1	4,830	-0.02%
2019/03/11	6	68.97	9	68.90	69.20	-3	5,033	-0.06%
2019/03/08	9	66.16	9	66.41	67.00	0	4,985	0.00%
2019/03/07	4	67.00	4	67.35	66.50	0	4,989	0.00%
2019/03/06	2	67.50	0	0.00	67.20	2	5,068	0.04%
2019/02/27	2	67.35	0	0.00	68.30	2	5,301	0.04%
2019/02/21	2	71.30	2	71.60	69.90	0	5,302	0.00%
2019/02/15	12	67.03	14	66.69	66.80	-2	5,016	-0.04%
2019/02/14	4	65.35	2	66.20	65.20	2	4,913	0.04%
2019/02/12	2	64.80	2	64.90	65.00	0	4,821	0.00%
2019/02/11	2	64.60	6	63.67	65.50	-4	4,776	-0.08%
2019/01/30	8	59.93	10	60.56	61.00	-2	4,652	-0.04%
2019/01/29	4	58.20	2	58.40	58.20	2	4,489	0.04%
2019/01/28	2	58.20	4	58.50	58.10	-2	4,577	-0.04%
2019/01/24	2	57.70	2	57.30	57.10	0	4,746	0.00%
2019/01/23	4	57.80	2	57.50	57.70	2	4,748	0.04%
2019/01/22	8	58.50	6	58.43	57.60	2	4,736	0.04%
2019/01/21	4	58.30	4	58.60	58.90	0	4,698	0.00%
2019/01/18	33	57.92	33	57.92	57.30	0	4,629	0.00%
2019/01/17	18	58.66	18	57.14	56.80	0	4,596	0.00%
2019/01/16	24	58.21	24	58.34	59.20	0	4,485	0.00%
2019/01/15	8	54.45	10	54.22	54.30	-2	4,288	-0.05%
2019/01/14	4	53.25	4	53.20	52.40	0	4,244	0.00%
2019/01/11	2	53.60	2	53.90	53.60	0	4,275	0.00%
2019/01/10	2	54.00	2	54.50	53.60	0	4,281	0.00%
2019/01/09	2	53.20	12	53.27	53.30	-10	4,311	-0.23%
2019/01/08	2	52.70	2	53.00	53.00	0	4,316	0.00%
2019/01/07	0	0.00	3	52.30	52.50	-3	4,339	-0.07%
2019/01/04	15	50.43	6	49.93	50.90	9	4,312	0.21%
2019/01/03	2	51.30	0	0.00	50.30	2	4,344	0.05%
2018/12/27	2	49.45	3	49.48	49.25	-1	4,318	-0.02%
2018/12/25	1	48.90	1	48.60	48.60	0	4,357	0.00%
2018/12/24	1	48.80	1	49.20	49.70	0	4,344	0.00%
2018/12/22	2	48.55	2	48.75	48.95	0	4,337	0.00%
2018/12/21	7	48.97	6	49.15	48.95	1	4,360	0.02%
2018/12/20	8	49.38	8	49.66	49.20	0	4,354	0.00%
2018/12/19	4	49.83	4	49.68	49.80	0	4,322	0.00%
2018/12/18	5	51.12	5	50.98	50.40	0	4,274	0.00%
2018/12/17	4	53.55	4	53.95	52.30	0	4,222	0.00%
2018/12/14	2	51.90	2	52.40	53.30	0	4,258	0.00%
2018/12/13	6	53.30	6	52.80	52.50	0	4,236	0.00%
2018/12/12	16	53.41	14	53.86	53.80	2	4,180	0.05%
2018/12/11	16	52.25	18	52.34	53.20	-2	4,060	-0.05%
2018/12/10	7	50.08	5	50.00	50.00	2	3,929	0.05%
2018/12/07	19	49.62	19	49.72	49.40	0	3,888	0.00%
2018/12/06	2	49.85	0	0.00	48.35	2	3,858	0.05%
2018/12/05	5	53.80	5	54.12	53.50	0	3,781	0.00%
2018/12/04	6	55.53	12	55.63	55.00	-6	3,744	-0.16%
2018/12/03	0	0.00	3	52.80	53.40	-3	3,482	-0.09%
2018/11/30	7	48.10	4	48.10	48.60	3	3,466	0.09%
2018/11/29	2	48.30	12	48.96	48.00	-10	3,443	-0.29%
2018/11/28	10	46.75	2	47.20	47.25	8	3,347	0.24%
2018/11/27	10	46.54	8	46.65	47.15	2	3,276	0.06%
2018/11/26	9	43.34	9	44.88	45.00	0	3,144	0.00%
2018/11/22	10	44.21	5	43.35	43.15	5	3,086	0.16%
2018/11/20	0	0.00	1	43.40	43.05	-1	3,028	-0.03%
2018/11/16	1	44.20	0	0.00	43.50	1	3,064	0.03%
2018/11/02	0	0.00	1	45.50	46.00	-1	2,851	-0.04%
2018/10/18	1	41.80	0	0.00	41.85	1	2,626	0.04%
2018/10/08	1	50.30	0	0.00	48.90	1	2,290	0.04%
2018/09/12	2	58.70	0	0.00	59.70	2	2,605	0.08%
2018/08/02	0	0.00	1	75.60	73.30	-1	3,375	-0.03%
2018/07/05	0	0.00	1	76.00	73.80	-1	3,524	-0.03%
2018/06/11	4	70.60	4	73.00	72.40	0	3,464	0.00%
2018/06/07	1	71.50	0	0.00	71.70	1	3,482	0.03%
2018/06/06	0	0.00	2	73.50	73.80	-2	3,442	-0.06%
2018/06/05	1	73.00	2	73.20	71.20	-1	3,301	-0.03%
2018/06/04	1	65.90	1	70.80	70.80	0	3,032	0.00%
2018/05/29	1	66.50	1	67.80	67.10	0	2,817	0.00%
2018/05/28	0	0.00	2	66.40	66.00	-2	2,936	-0.07%
2018/05/21	2	64.20	0	0.00	63.60	2	3,516	0.06%
2018/05/10	1	67.20	1	66.60	66.80	0	3,786	0.00%
2018/05/09	1	66.40	1	66.60	66.60	0	3,788	0.00%
2018/05/03	1	68.50	1	67.40	66.10	0	3,786	0.00%
2018/04/27	0	0.00	2	65.20	63.80	-2	3,688	-0.05%
2018/04/26	1	65.50	1	64.70	63.00	0	3,669	0.00%
2018/04/24	1	60.40	1	62.00	62.90	0	3,639	0.00%
2018/04/23	2	61.90	0	0.00	62.00	2	3,467	0.06%
2018/04/19	1	69.00	1	67.80	68.00	0	3,398	0.00%
2018/04/13	1	72.80	1	73.10	72.80	0	3,402	0.00%
2018/04/11	2	71.20	0	0.00	71.20	2	3,392	0.06%
2018/04/03	1	70.50	1	71.40	71.40	0	3,462	0.00%
2018/04/02	1	72.40	1	71.40	70.00	0	3,484	0.00%
2018/03/31	1	72.40	1	72.60	71.90	0	3,472	0.00%
2018/03/30	1	69.40	1	72.50	71.50	0	3,470	0.00%
2018/03/27	1	71.20	1	71.30	70.20	0	3,352	0.00%
2018/03/26	2	70.80	0	0.00	70.70	2	3,344	0.06%
2018/03/23	0	0.00	1	70.90	70.20	-1	3,332	-0.03%
2018/03/21	1	74.40	0	0.00	76.00	1	3,250	0.03%
2018/03/19	1	72.00	1	73.50	74.50	0	3,142	0.00%
2018/03/13	1	73.00	1	74.20	72.40	0	2,925	0.00%
2018/03/12	1	72.90	1	71.70	71.70	0	2,784	0.00%
2018/03/08	1	72.10	1	71.50	71.20	0	2,753	0.00%
2018/03/07	0	0.00	1	73.50	72.00	-1	2,744	-0.04%
2018/03/06	2	74.05	1	71.50	74.00	1	2,742	0.04%
2018/03/02	1	75.00	1	74.80	74.40	0	2,746	0.00%
2018/03/01	1	77.60	3	77.20	74.80	-2	2,766	-0.07%
2018/02/26	1	73.90	2	75.65	77.80	-1	2,536	-0.04%
2018/02/09	0	0.00	2	68.30	67.40	-2	1,910	-0.10%
2018/01/12	0	0.00	1	69.00	67.60	-1	1,879	-0.05%