台表科 (6278)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
122.0
漲跌
▼1.0
漲幅
-0.81%
成交量
1,459張
產業
上市光電類股▲0.50%
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	123.00	0	0.00	123.00	0.1	3,852	0.00%
2024/06/21	0	0.00	0.1	123.00	123.50	-0.1	3,856	0.00%
2024/06/20	0	0.00	1	123.50	124.50	-1	3,843	-0.03%
2024/06/18	1	121.00	0	0.00	122.50	1	3,883	0.03%
2024/06/17	0.2	119.50	0	0.00	122.00	0.2	4,000	0.00%
2024/06/14	1	117.00	1	117.00	117.50	0	4,108	0.00%
2024/06/13	0	0.00	1	117.50	118.00	-1	4,130	-0.02%
2024/06/06	1	114.00	1.2	113.74	113.50	-0.2	4,345	0.00%
2024/06/05	0.2	115.50	2	116.00	115.00	-1.9	4,375	-0.04%
2024/05/31	3	116.17	0.1	116.00	114.00	2.9	4,313	0.07%
2024/05/30	0	0.00	1	119.00	119.50	-1	4,227	-0.02%
2024/05/29	0	0.00	2	120.00	118.50	-2	4,197	-0.05%
2024/05/28	0	0.00	3.3	118.81	119.00	-3.3	4,169	-0.08%
2024/05/27	0.2	116.50	0	0.00	117.00	0.2	4,137	0.00%
2024/05/23	0.2	116.00	0	0.00	114.50	0.2	4,065	0.00%
2024/05/22	2	117.00	0	0.00	116.00	2	4,001	0.05%
2024/05/16	3	117.00	0	0.00	119.50	3	3,776	0.08%
2024/05/09	2	120.00	0	0.00	117.00	2	3,601	0.06%
2024/05/08	0	0.00	1	121.00	121.00	-1	3,551	-0.03%
2024/05/03	3	119.33	1	118.50	118.50	2	3,367	0.06%
2024/05/02	1	122.50	2	120.50	122.00	-1	3,254	-0.03%
2024/04/30	1	120.00	1	117.00	119.50	0	3,104	0.00%
2024/04/29	0	0.00	1	113.00	114.00	-1	2,869	-0.03%
2024/04/26	2	112.75	0	0.00	111.00	2	2,820	0.07%
2024/04/25	0	0.00	2	112.25	111.50	-2	2,764	-0.07%
2024/04/24	1	111.00	2	112.75	113.50	-1	2,709	-0.04%
2024/04/17	1	108.50	0	0.00	107.50	1	2,494	0.04%
2024/04/11	1	110.50	0	0.00	109.00	1	2,346	0.04%
2024/04/08	1	107.00	0	0.00	110.50	1	2,251	0.04%
2024/04/03	1	108.50	1	110.00	110.00	0	2,220	0.00%
2024/04/02	0	0.00	2	110.25	110.50	-2	2,205	-0.09%
2024/04/01	1	108.00	0	0.00	108.50	1	2,182	0.05%
2024/03/28	0	0.00	1	107.00	105.50	-1	2,084	-0.05%
2024/03/26	0	0.00	0.2	103.00	103.00	-0.2	2,066	-0.01%
2024/03/22	0.2	105.00	0	0.00	104.50	0.2	2,105	0.01%
2024/03/20	1	105.50	2	109.75	106.00	-1	2,010	-0.05%
2024/03/19	2	111.25	1	112.50	112.00	1	1,868	0.05%
2024/03/15	0	0.00	2	107.25	108.00	-2	1,673	-0.12%
2024/03/14	2	109.25	1	110.46	110.00	1	1,627	0.06%
2024/03/13	3	105.83	1	108.00	107.50	2	1,533	0.13%
2024/03/12	0	0.00	2	102.25	103.00	-2	1,411	-0.14%
2024/03/11	2	99.95	4.1	100.99	102.00	-2.1	1,453	-0.14%
2024/03/08	0	0.00	1	97.40	98.10	-1	1,388	-0.07%
2024/03/07	2	96.90	1.3	98.85	96.50	0.7	1,426	0.05%
2024/03/05	1	96.40	1	98.10	98.00	0	1,486	0.00%
2024/03/01	2	96.20	0	0.00	95.20	2	1,559	0.13%
2024/02/29	0	0.00	3	97.23	98.20	-3	1,563	-0.19%
2024/02/27	0.2	96.07	0	0.00	96.10	0.2	1,597	0.01%
2024/02/26	2	96.20	0	0.00	96.60	2	1,602	0.12%
2024/02/22	0.2	96.00	5	96.40	96.60	-4.9	1,614	-0.30%
2024/02/20	0.3	95.60	0	0.00	95.10	0.3	1,615	0.02%
2024/02/15	1	93.70	2.2	93.89	94.40	-1.2	1,618	-0.07%
2024/02/05	0.1	92.50	0	0.00	92.50	0.1	1,616	0.01%
2024/02/01	0	0.00	0.1	93.30	93.30	-0.1	1,649	0.00%
2024/01/30	0	0.00	0	93.50	93.10	0	1,660	0.00%
2024/01/29	0	0.00	0.2	93.80	93.70	-0.2	1,677	-0.01%
2024/01/22	0.2	93.00	0.2	92.30	92.20	-0.1	1,761	0.00%
2024/01/18	0.2	91.00	0	0.00	90.30	0.2	1,744	0.01%
2024/01/17	1	92.70	0	0.00	91.60	1	1,717	0.06%
2024/01/11	0.2	93.30	0	0.00	93.70	0.2	1,704	0.01%
2023/12/28	0.2	94.80	0	0.00	95.10	0.2	1,688	0.01%
2023/12/21	0	0.00	1	94.70	95.00	-1	1,620	-0.06%
2023/12/20	1	94.30	1	95.40	94.80	0	1,593	0.00%
2023/12/15	1	93.70	0	0.00	93.70	1	1,508	0.07%
2023/12/08	0	0.00	1	96.90	97.10	-1	1,508	-0.07%
2023/12/07	0	0.00	3	96.00	95.50	-3	1,494	-0.20%
2023/12/06	3	94.30	0	0.00	94.80	3	1,472	0.20%
2023/11/30	1	97.90	1.3	97.42	97.30	-0.3	1,343	-0.02%
2023/11/29	0	0.00	3	96.43	96.00	-3	1,255	-0.24%
2023/11/28	0	0.00	1	94.90	95.10	-1	1,197	-0.08%
2023/11/24	1	94.00	2	94.25	94.40	-1	1,130	-0.09%
2023/11/23	0.3	93.40	0	0.00	93.40	0.3	1,075	0.02%
2023/11/03	1	92.40	0	0.00	92.40	1	960	0.10%
2023/11/01	0	0.00	1	94.00	93.90	-1	977	-0.10%
2023/10/31	2	92.95	1	94.50	91.40	1	960	0.10%
2023/10/30	0	0.00	1	92.90	91.70	-1	915	-0.11%
2023/09/25	1	91.90	0	0.00	92.00	1	1,560	0.06%
2023/09/20	0	0.00	1	93.30	93.20	-1	1,552	-0.06%
2023/09/18	0	0.00	1	96.40	95.60	-1	1,535	-0.07%
2023/09/14	3	94.20	0	0.00	94.10	3	1,534	0.20%
2023/09/12	0	0.00	1	94.00	93.90	-1	1,567	-0.06%
2023/09/07	1	93.40	0	0.00	93.40	1	1,608	0.06%
2023/09/06	1	93.40	1	93.60	93.40	0	1,624	0.00%
2023/09/05	2	91.85	1	92.00	92.10	1	1,617	0.06%
2023/09/01	1	91.40	0	0.00	90.90	1	1,620	0.06%
2023/08/11	1	90.00	0	0.00	90.20	1	1,673	0.06%
2023/08/08	1	89.10	0	0.00	89.20	1	1,666	0.06%
2023/08/01	0	0.00	1	91.90	91.00	-1	1,640	-0.06%
2023/07/28	1	90.20	0	0.00	90.50	1	1,634	0.06%
2023/07/25	1	88.70	0	0.00	88.40	1	1,627	0.06%
2023/07/24	1	90.00	0	0.00	89.10	1	1,601	0.06%
2023/07/21	0	0.00	2	97.65	92.80	-2	1,561	-0.13%
2023/07/20	0	0.00	2	95.65	96.40	-2	1,385	-0.14%
2023/07/19	0	0.00	1	90.00	87.70	-1	1,267	-0.08%
2023/07/17	1	87.50	0	0.00	88.20	1	1,256	0.08%
2023/07/13	4.1	91.85	1	94.00	90.20	3.1	1,276	0.24%
2023/07/12	2	99.45	0	0.00	99.50	2	1,216	0.16%
2023/06/01	1	99.60	1	98.30	99.10	0	1,615	0.00%
2023/05/30	0	0.00	1	102.00	101.50	-1	1,602	-0.06%
2023/05/29	2	100.25	1	100.50	100.50	1	1,604	0.06%
2023/05/24	3	100.00	4	99.95	100.00	-1	1,718	-0.06%
2023/05/09	1	96.20	0	0.00	96.70	1	2,108	0.05%
2023/05/02	1	98.50	1	98.60	98.60	0	2,305	0.00%
2023/04/27	1	99.50	1	98.20	99.00	0	2,318	0.00%
2023/04/21	1	100.50	1	99.40	98.10	0	2,310	0.00%
2023/04/19	1	100.50	0	0.00	98.80	1	2,293	0.04%
2023/04/17	0	0.00	13	103.58	104.50	-13	2,257	-0.58%
2023/04/14	1	102.00	0	0.00	102.50	1	2,240	0.04%
2023/04/13	0	0.00	1	101.50	102.00	-1	2,229	-0.04%
2023/04/12	1	101.00	0	0.00	101.00	1	2,207	0.05%
2023/04/11	0	0.00	1	102.00	101.50	-1	2,183	-0.05%
2023/04/10	1	96.30	0	0.00	98.00	1	2,132	0.05%
2023/04/07	1	97.80	0	0.00	97.30	1	2,112	0.05%
2023/04/06	0	0.00	2	98.55	100.00	-2	2,048	-0.10%
2023/03/31	1	97.20	0	0.00	97.20	1	1,997	0.05%
2023/03/28	1	95.20	1	95.90	94.90	0	1,937	0.00%
2023/03/27	1	95.70	0	0.00	96.00	1	1,923	0.05%
2023/03/24	2	94.95	1	94.90	95.30	1	1,909	0.05%
2023/03/21	1	92.80	0	0.00	93.30	1	1,861	0.05%
2023/03/20	0	0.00	1	92.50	92.50	-1	1,862	-0.05%
2023/03/17	1	91.30	0	0.00	91.20	1	1,882	0.05%
2023/03/16	0	0.00	1	92.00	91.10	-1	1,873	-0.05%
2023/03/14	1	92.70	2	92.90	92.70	-1	1,855	-0.05%
2023/03/13	0	0.00	2	92.60	92.70	-2	1,844	-0.11%
2023/03/10	1	91.00	4	91.60	91.80	-3	1,813	-0.17%
2023/03/09	0	0.00	1	92.30	91.80	-1	1,810	-0.06%
2023/03/08	5	91.70	4	91.53	92.00	1	1,796	0.06%
2023/02/16	2	85.80	0	0.00	86.20	2	1,577	0.13%
2023/02/14	1	87.20	0	0.00	87.50	1	1,517	0.07%
2023/02/08	1	88.90	0	0.00	89.20	1	1,530	0.07%
2023/02/03	3	93.83	2	93.90	93.50	1	1,524	0.07%
2023/02/02	1	93.80	2	93.50	93.30	-1	1,504	-0.07%
2023/02/01	6	91.50	1	91.40	91.90	5	1,434	0.35%
2022/12/05	0	0.00	1	98.70	98.80	-1	1,723	-0.06%
2022/12/02	1	96.80	0	0.00	97.60	1	1,749	0.06%
2022/12/01	0	0.00	3	98.03	97.10	-3	1,794	-0.17%
2022/11/30	2	94.80	1	95.80	95.80	1	1,902	0.05%
2022/11/25	1	93.60	0	0.00	93.00	1	1,922	0.05%
2022/11/16	0	0.00	1	93.40	93.60	-1	2,083	-0.05%
2022/11/15	0	0.00	1	92.80	92.60	-1	2,106	-0.05%
2022/11/11	2	91.70	1	91.40	90.50	1	2,232	0.04%
2022/11/09	1	89.30	0	0.00	89.90	1	2,319	0.04%
2022/11/02	0	0.00	1	88.60	86.30	-1	2,738	-0.04%
2022/11/01	0	0.00	2	85.65	85.50	-2	2,714	-0.07%
2022/10/31	1	82.10	1	83.40	81.90	0	2,705	0.00%
2022/10/28	1	80.20	1	80.20	80.30	0	2,700	0.00%
2022/10/25	1	79.30	0	0.00	78.80	1	2,729	0.04%
2022/10/24	1	81.10	0	0.00	79.80	1	2,735	0.04%
2022/10/20	0	0.00	1	80.30	80.40	-1	2,741	-0.04%
2022/10/17	1	77.70	1	77.00	79.50	0	2,788	0.00%
2022/10/04	1	87.30	0	0.00	87.10	1	3,055	0.03%
2022/09/16	0	0.00	1	89.50	88.90	-1	3,868	-0.03%
2022/09/13	1	91.90	0	0.00	91.70	1	3,885	0.03%
2022/09/08	1	89.50	0	0.00	91.20	1	3,912	0.03%
2022/09/06	1	94.10	2	92.20	91.90	-1	3,858	-0.03%
2022/08/30	1	105.00	0	0.00	105.50	1	3,672	0.03%
2022/08/24	1	102.50	1	103.50	103.50	0	3,688	0.00%
2022/08/22	1	104.50	0	0.00	103.00	1	3,725	0.03%
2022/08/19	1	107.00	1	105.50	106.50	0	3,680	0.00%
2022/08/15	0	0.00	1	101.50	99.30	-1	3,400	-0.03%
2022/08/11	1	100.50	2	98.30	100.00	-1	3,240	-0.03%
2022/08/10	1	94.30	1	93.20	93.50	0	3,089	0.00%
2022/07/22	1	88.70	0	0.00	86.30	1	3,126	0.03%
2022/07/18	0	0.00	1	85.40	84.90	-1	3,139	-0.03%
2022/07/15	0	0.00	2	81.65	84.10	-2	3,123	-0.06%
2022/07/14	2	80.40	0	0.00	80.70	2	3,075	0.07%
2022/07/12	0	0.00	1	81.50	81.50	-1	2,915	-0.03%
2022/07/11	0	0.00	1	82.20	84.00	-1	2,870	-0.03%
2022/07/08	0	0.00	1	80.90	80.90	-1	2,792	-0.04%
2022/07/07	1	76.80	0	0.00	78.90	1	2,741	0.04%
2022/07/06	1	78.10	0	0.00	75.60	1	2,683	0.04%
2022/07/04	2	77.50	0	0.00	77.50	2	2,530	0.08%
2022/06/27	0	0.00	2	101.50	101.50	-2	2,200	-0.09%
2022/06/22	1	100.00	0	0.00	100.00	1	2,345	0.04%
2022/06/02	0	0.00	1	112.50	113.50	-1	2,738	-0.04%
2022/06/01	1	112.50	0	0.00	112.00	1	2,803	0.04%
2022/05/30	0	0.00	1	109.50	108.50	-1	2,877	-0.03%
2022/05/09	1	103.00	0	0.00	101.50	1	3,974	0.03%
2022/05/05	0	0.00	1	109.00	108.00	-1	4,117	-0.02%
2022/04/25	1	103.00	0	0.00	102.00	1	4,880	0.02%
2022/03/31	0	0.00	1	118.50	118.00	-1	7,563	-0.01%
2022/03/30	1	122.50	0	0.00	121.00	1	7,530	0.01%
2022/03/29	0	0.00	2	122.00	120.00	-2	7,487	-0.03%
2022/03/28	2	117.00	0	0.00	117.00	2	7,422	0.03%
2022/03/25	0	0.00	1	118.50	119.00	-1	7,403	-0.01%
2022/03/21	0	0.00	1	117.00	117.00	-1	7,313	-0.01%
2022/03/16	1	113.50	1	116.00	113.50	0	7,203	0.00%
2022/03/15	2	111.75	2	108.50	109.00	0	7,060	0.00%
2022/03/11	1	113.50	0	0.00	112.50	1	7,111	0.01%
2022/03/08	0	0.00	1	113.00	111.00	-1	7,147	-0.01%
2022/03/04	1	119.50	1	118.50	118.50	0	7,044	0.00%
2022/03/03	1	119.50	0	0.00	121.50	1	6,998	0.01%
2022/03/02	2	118.25	1	119.00	119.00	1	6,961	0.01%
2022/02/21	5	123.00	0	0.00	123.50	5	6,770	0.07%
2022/01/21	2	134.50	5	132.90	132.50	-3	6,883	-0.04%
2022/01/20	3	138.00	0	0.00	137.50	3	6,946	0.04%
2022/01/19	2	139.00	2	137.50	137.00	0	6,916	0.00%
2022/01/18	0	0.00	4	141.50	139.00	-4	6,853	-0.06%
2022/01/17	4	140.00	0	0.00	141.00	4	6,601	0.06%
2022/01/14	2	130.00	3	130.33	136.00	-1	6,415	-0.02%
2022/01/13	1	134.50	0	0.00	132.50	1	6,266	0.02%
2022/01/11	2	136.50	2	132.50	134.50	0	6,083	0.00%
2022/01/10	1	140.00	4	138.00	136.50	-3	5,920	-0.05%
2022/01/07	4	134.25	6	132.42	133.50	-2	5,443	-0.04%
2022/01/06	5	130.70	0	0.00	133.00	5	5,078	0.10%
2022/01/03	4	128.50	3	126.00	124.00	1	4,567	0.02%
2021/12/29	0	0.00	1	122.50	122.00	-1	4,210	-0.02%
2021/12/24	1	119.50	0	0.00	119.50	1	4,187	0.02%
2021/12/23	0	0.00	1	120.00	120.50	-1	4,220	-0.02%
2021/12/07	1	122.50	0	0.00	120.00	1	4,113	0.02%
2021/11/25	1	120.00	0	0.00	119.50	1	4,280	0.02%
2021/11/22	0	0.00	1	125.00	123.00	-1	4,222	-0.02%
2021/11/19	1	122.00	0	0.00	122.50	1	4,192	0.02%
2021/11/15	0	0.00	1	126.00	126.00	-1	4,032	-0.02%
2021/11/12	3	123.50	6	123.17	121.50	-3	3,936	-0.08%
2021/11/11	0	0.00	1	116.00	122.00	-1	3,788	-0.03%
2021/11/10	0	0.00	1	113.00	112.00	-1	3,457	-0.03%
2021/11/04	2	112.75	1	111.00	111.00	1	3,599	0.03%
2021/11/02	0	0.00	1	117.00	114.00	-1	3,609	-0.03%
2021/11/01	1	116.00	3	116.50	115.50	-2	3,553	-0.06%
2021/10/28	3	111.67	6	111.67	111.50	-3	3,691	-0.08%
2021/10/26	3	108.33	0	0.00	104.50	3	3,798	0.08%
2021/10/22	0	0.00	1	108.50	110.00	-1	3,809	-0.03%
2021/10/21	2	107.50	1	110.00	107.00	1	3,789	0.03%
2021/10/18	0	0.00	1	105.50	106.00	-1	3,941	-0.03%
2021/10/07	0	0.00	1	105.50	104.50	-1	4,260	-0.02%
2021/10/06	1	101.00	0	0.00	101.00	1	4,322	0.02%
2021/10/05	0	0.00	54	98.03	102.00	-54	4,362	-1.24%
2021/09/29	1	100.00	0	0.00	100.50	1	4,629	0.02%
2021/09/13	6	109.00	0	0.00	108.50	6	6,260	0.10%
2021/09/09	0	0.00	1	107.00	106.50	-1	6,650	-0.02%
2021/09/07	2	109.50	2	113.00	110.00	0	7,208	0.00%
2021/09/06	2	111.00	0	0.00	108.50	2	7,176	0.03%
2021/09/03	53	113.82	0	0.00	112.50	53	7,164	0.74%
2021/09/02	0	0.00	1	113.50	112.50	-1	7,164	-0.01%
2021/09/01	1	112.00	0	0.00	111.50	1	7,129	0.01%
2021/08/16	0	0.00	1	109.00	109.50	-1	8,144	-0.01%
2021/08/13	1	111.00	0	0.00	111.00	1	8,097	0.01%
2021/08/12	1	117.00	0	0.00	117.00	1	8,092	0.01%
2021/08/09	1	123.00	1	120.00	120.00	0	8,233	0.00%
2021/08/04	3	129.83	5	132.30	125.50	-2	8,356	-0.02%
2021/08/03	1	128.50	1	131.00	131.00	0	8,215	0.00%
2021/08/02	1	127.50	1	128.50	128.50	0	8,175	0.00%
2021/07/30	3	126.17	5	125.50	125.00	-2	8,088	-0.02%
2021/07/29	0	0.00	1	122.50	122.00	-1	8,037	-0.01%
2021/07/27	1	124.00	2	126.50	122.00	-1	8,186	-0.01%
2021/07/23	4	126.13	4	123.50	123.50	0	8,175	0.00%
2021/07/22	0	0.00	1	123.00	122.50	-1	8,046	-0.01%
2021/07/20	6	123.67	6	120.50	120.50	0	8,046	0.00%
2021/07/16	4	126.25	20	126.43	126.00	-16	8,058	-0.20%
2021/07/15	20	126.00	2	125.50	125.50	18	8,200	0.22%
2021/07/14	2	124.25	2	126.50	127.00	0	8,309	0.00%
2021/07/13	3	124.83	2	124.50	123.50	1	8,366	0.01%
2021/07/12	1	122.50	1	122.50	122.50	0	8,309	0.00%
2021/07/09	1	122.50	0	0.00	122.50	1	8,241	0.01%
2021/07/08	1	127.50	2	127.50	127.00	-1	8,295	-0.01%
2021/07/05	8	121.63	2	125.00	124.00	6	8,290	0.07%
2021/07/02	0	0.00	2	121.00	121.50	-2	8,352	-0.02%
2021/07/01	2	118.00	0	0.00	118.50	2	8,579	0.02%
2021/06/30	1	120.00	0	0.00	121.00	1	8,565	0.01%
2021/06/29	0	0.00	1	122.50	121.50	-1	8,529	-0.01%
2021/06/28	2	123.75	3	123.00	121.00	-1	8,420	-0.01%
2021/06/25	1	130.00	1	129.00	127.50	0	8,186	0.00%
2021/06/24	5	133.40	8	136.00	132.50	-3	8,043	-0.04%
2021/06/23	5	131.50	3	130.50	130.50	2	7,640	0.03%
2021/06/22	1	129.50	12	129.04	128.50	-11	7,450	-0.15%
2021/06/21	6	128.92	3	127.50	127.50	3	7,311	0.04%
2021/06/18	13	127.54	3	128.17	127.50	10	7,157	0.14%
2021/06/17	1	124.50	1	128.00	128.50	0	7,071	0.00%
2021/06/16	0	0.00	1	123.00	122.50	-1	6,686	-0.01%
2021/06/15	1	120.00	0	0.00	121.00	1	6,730	0.01%
2021/06/07	0	0.00	1	123.00	125.00	-1	6,699	-0.01%
2021/06/04	1	119.50	0	0.00	120.00	1	6,581	0.02%
2021/06/03	0	0.00	1	123.00	122.00	-1	6,698	-0.01%
2021/06/02	1	120.00	0	0.00	121.00	1	6,697	0.01%
2021/05/26	0	0.00	1	118.00	117.00	-1	6,384	-0.02%
2021/05/11	1	105.00	0	0.00	105.50	1	6,169	0.02%
2021/05/07	0	0.00	3	116.17	118.00	-3	6,122	-0.05%
2021/05/05	1	113.50	1	112.50	107.00	0	5,954	0.00%
2021/05/03	1	112.00	0	0.00	110.50	1	5,799	0.02%
2021/04/26	1	118.50	0	0.00	118.00	1	5,753	0.02%
2021/04/23	0	0.00	3	117.67	118.00	-3	5,735	-0.05%
2021/04/22	1	118.00	0	0.00	116.50	1	5,729	0.02%
2021/04/20	2	124.75	3	125.67	122.50	-1	5,526	-0.02%
2021/04/19	3	122.50	14	123.18	123.50	-11	5,329	-0.21%
2021/04/16	0	0.00	2	119.00	117.50	-2	5,203	-0.04%
2021/04/14	3	115.83	0	0.00	117.00	3	5,388	0.06%
2021/04/13	1	115.00	0	0.00	113.00	1	5,436	0.02%
2021/04/12	4	118.88	0	0.00	118.00	4	5,490	0.07%
2021/04/09	1	121.50	0	0.00	121.50	1	5,700	0.02%
2021/04/07	1	121.00	3	124.67	125.50	-2	5,607	-0.04%
2021/04/06	0	0.00	1	117.50	118.50	-1	5,365	-0.02%
2021/03/31	1	116.50	2	119.75	117.00	-1	5,309	-0.02%
2021/03/29	1	116.00	0	0.00	117.00	1	5,342	0.02%
2021/03/26	0	0.00	1	117.00	117.00	-1	5,360	-0.02%
2021/03/25	1	114.50	0	0.00	114.50	1	5,354	0.02%
2021/03/23	1	117.50	2	117.00	116.00	-1	5,345	-0.02%
2021/03/16	2	113.00	2	115.25	115.50	0	5,119	0.00%
2021/03/11	0	0.00	2	109.25	110.00	-2	5,170	-0.04%
2021/03/10	4	107.00	2	107.50	107.50	2	5,255	0.04%
2021/03/05	2	114.50	0	0.00	113.50	2	5,425	0.04%
2021/02/25	0	0.00	1	116.00	115.50	-1	5,503	-0.02%
2021/02/19	0	0.00	1	120.00	122.00	-1	5,704	-0.02%
2021/02/17	2	118.00	0	0.00	118.50	2	5,699	0.04%
2021/02/03	0	0.00	8	125.56	126.00	-8	5,729	-0.14%
2021/02/02	3	128.67	3	127.17	125.50	0	5,873	0.00%
2021/01/27	0	0.00	2	125.00	125.50	-2	6,137	-0.03%
2021/01/25	5	128.00	0	0.00	127.50	5	6,517	0.08%
2021/01/22	2	127.00	0	0.00	127.00	2	6,545	0.03%
2021/01/21	0	0.00	7	122.00	122.50	-7	6,574	-0.11%
2021/01/20	1	124.50	1	122.50	122.50	0	6,663	0.00%
2021/01/19	0	0.00	5	124.50	122.00	-5	6,615	-0.08%
2021/01/14	5	125.00	0	0.00	125.50	5	6,650	0.08%
2021/01/13	0	0.00	1	123.50	124.00	-1	6,665	-0.02%
2021/01/12	5	123.50	0	0.00	121.50	5	6,712	0.07%
2021/01/11	1	125.00	1	124.00	124.50	0	6,724	0.00%
2021/01/08	4	127.00	2	123.50	123.50	2	6,696	0.03%
2021/01/06	6	134.08	4	132.25	131.00	2	6,497	0.03%
2021/01/04	0	0.00	4	133.00	138.00	-4	6,198	-0.06%
2020/12/31	2	129.00	0	0.00	129.00	2	5,903	0.03%
2020/12/29	0	0.00	4	125.00	125.00	-4	5,794	-0.07%
2020/12/25	0	0.00	5	123.00	123.00	-5	5,836	-0.09%
2020/12/11	4	120.13	0	0.00	121.50	4	6,331	0.06%
2020/12/10	1	128.50	0	0.00	128.50	1	6,286	0.02%
2020/12/02	1	130.50	1	129.50	129.50	0	6,071	0.00%
2020/11/27	0	0.00	1	122.00	121.50	-1	5,926	-0.02%
2020/11/19	3	116.50	0	0.00	118.00	3	5,907	0.05%
2020/11/12	0	0.00	1	115.00	113.00	-1	6,165	-0.02%
2020/11/11	2	111.50	3	113.33	113.50	-1	6,200	-0.02%
2020/11/10	1	111.50	3	111.50	111.50	-2	6,229	-0.03%
2020/11/06	1	109.50	1	109.50	109.00	0	6,121	0.00%
2020/11/05	1	107.50	2	108.75	109.50	-1	6,125	-0.02%
2020/11/04	3	105.33	4	107.00	107.00	-1	6,024	-0.02%
2020/11/03	5	103.70	5	102.60	102.50	0	6,051	0.00%
2020/11/02	5	98.22	3	101.33	103.00	2	6,219	0.03%
2020/10/29	2	97.20	3	97.53	98.20	-1	6,200	-0.02%
2020/10/21	0	0.00	1	105.00	104.00	-1	7,232	-0.01%
2020/10/20	1	102.50	0	0.00	104.00	1	7,524	0.01%
2020/10/19	0	0.00	1	105.00	105.00	-1	7,543	-0.01%
2020/10/16	0	0.00	1	100.00	100.00	-1	7,669	-0.01%
2020/10/15	0.5	101.50	1	101.00	101.00	-0.5	7,813	-0.01%
2020/10/12	0	0.00	1	106.50	102.50	-1	8,285	-0.01%
2020/10/08	1	104.00	1	103.00	103.00	0	8,359	0.00%
2020/10/07	0	0.00	1	103.50	103.50	-1	8,523	-0.01%
2020/10/06	1	104.50	0	0.00	105.00	1	8,631	0.01%
2020/09/30	0	0.00	2	103.50	104.00	-2	8,985	-0.02%
2020/09/29	3	101.17	1	102.00	100.00	2	9,062	0.02%
2020/09/28	0	0.00	2	103.50	104.00	-2	9,246	-0.02%
2020/09/25	3.2	104.18	3	102.00	101.00	0.2	9,398	0.00%
2020/09/24	2.3	106.52	2	107.00	104.50	0.3	9,360	0.00%
2020/09/23	4	111.00	2	110.50	110.50	2	9,338	0.02%
2020/09/22	5	114.80	1	115.00	113.50	4	9,371	0.04%
2020/09/21	3	121.00	0	0.00	119.00	3	9,553	0.03%
2020/09/18	1	122.00	1	123.00	124.00	0	9,579	0.00%
2020/09/17	3	121.33	1	121.50	121.00	2	9,684	0.02%
2020/09/16	1	123.50	1	124.00	120.00	0	9,909	0.00%
2020/09/15	2	125.00	1	122.50	122.00	1	10,093	0.01%
2020/09/14	2	123.50	4	123.25	123.50	-2	10,728	-0.02%
2020/09/11	1	119.00	0	0.00	119.50	1	11,096	0.01%
2020/09/10	0	0.00	1	121.00	119.00	-1	11,142	-0.01%
2020/09/08	1	118.50	0	0.00	118.00	1	11,265	0.01%
2020/09/07	2	120.25	1	119.00	119.50	1	11,292	0.01%
2020/09/04	1	123.50	3	123.50	123.50	-2	11,363	-0.02%
2020/09/03	2	121.25	1	122.50	120.50	1	11,330	0.01%
2020/09/01	8	116.81	2	120.00	119.50	6	11,532	0.05%
2020/08/31	2	117.75	1	120.00	119.00	1	11,530	0.01%
2020/08/28	1	119.00	0	0.00	119.50	1	11,875	0.01%
2020/08/27	0	0.00	2	122.00	120.00	-2	11,921	-0.02%
2020/08/26	2	119.75	0	0.00	121.00	2	12,008	0.02%
2020/08/25	2	124.75	9	124.67	124.50	-7	12,059	-0.06%
2020/08/24	7	121.14	8	121.69	122.50	-1	12,159	-0.01%
2020/08/21	3	118.33	4	119.75	119.00	-1	12,257	-0.01%
2020/08/20	6	120.33	0	0.00	119.00	6	12,317	0.05%
2020/08/19	1	135.50	1	137.50	132.00	0	12,401	0.00%
2020/08/18	5	136.80	4	135.50	135.00	1	12,520	0.01%
2020/08/17	2	137.75	1	135.50	136.50	1	12,700	0.01%
2020/08/14	1	131.00	3	135.00	135.50	-2	12,986	-0.02%
2020/08/13	1	134.00	0	0.00	130.50	1	13,286	0.01%
2020/08/12	1	130.50	1	130.50	131.50	0	13,554	0.00%
2020/08/10	2	133.00	0	0.00	132.50	2	14,005	0.01%
2020/08/07	3	138.67	1	139.50	138.00	2	14,014	0.01%
2020/08/06	1	142.50	8	141.81	141.00	-7	14,069	-0.05%
2020/08/05	4	132.13	0	0.00	132.00	4	13,832	0.03%
2020/08/04	3	132.33	4	133.88	135.50	-1	13,875	-0.01%
2020/07/31	1	124.00	3	132.33	134.50	-2	14,435	-0.01%
2020/07/30	1	124.50	1	123.50	124.50	0	14,296	0.00%
2020/07/29	2	125.00	0	0.00	124.00	2	14,243	0.01%
2020/07/28	7	129.21	2	128.50	127.50	5	14,123	0.04%
2020/07/27	3	131.17	1	133.00	126.50	2	13,939	0.01%
2020/07/24	4	140.25	0	0.00	134.50	4	13,648	0.03%
2020/07/22	1	151.00	1	148.00	146.50	0	13,540	0.00%
2020/07/21	3	145.83	1	149.00	145.00	2	13,434	0.01%
2020/07/20	1	142.50	3	144.50	147.00	-2	13,443	-0.01%
2020/07/17	1	143.00	4	142.63	140.50	-3	13,369	-0.02%
2020/07/16	0	0.00	7	136.57	135.50	-7	13,413	-0.05%
2020/07/15	4	139.13	1	141.00	138.50	3	13,521	0.02%
2020/07/14	7	145.57	6	145.17	143.00	1	13,658	0.01%
2020/07/13	4	144.25	7	143.29	142.50	-3	13,714	-0.02%
2020/07/10	3	139.00	0	0.00	139.00	3	13,873	0.02%
2020/07/09	0	0.00	2	144.00	144.00	-2	14,044	-0.01%
2020/07/08	1	140.50	2	140.00	138.50	-1	14,086	-0.01%
2020/07/07	6	138.42	3	138.00	135.50	3	14,123	0.02%
2020/07/06	5	137.90	4	136.00	141.50	1	14,040	0.01%
2020/07/02	1	128.00	0	0.00	129.00	1	14,219	0.01%
2020/07/01	3	130.67	3	130.50	129.50	0	14,228	0.00%
2020/06/30	0	0.00	2	133.75	130.00	-2	14,122	-0.01%
2020/06/24	0	0.00	2	130.00	130.00	-2	13,953	-0.01%
2020/06/23	3	128.67	3	129.33	131.50	0	14,096	0.00%
2020/06/19	4	130.63	0	0.00	124.50	4	13,904	0.03%
2020/06/18	1	124.50	7	119.07	125.50	-6	13,283	-0.05%
2020/06/17	2	115.50	0	0.00	114.50	2	12,929	0.02%
2020/06/16	1	115.50	1	117.50	115.00	0	13,007	0.00%
2020/06/15	0	0.00	1	119.50	113.50	-1	12,999	-0.01%
2020/06/11	1	116.50	0	0.00	116.50	1	12,975	0.01%
2020/06/10	2	119.50	0	0.00	117.50	2	12,897	0.02%
2020/06/09	5	121.50	7	122.07	119.00	-2	12,922	-0.02%
2020/06/08	7	119.86	3	120.00	119.00	4	12,756	0.03%
2020/06/05	7	120.29	4	121.88	120.00	3	12,754	0.02%
2020/06/04	8	119.88	12	120.04	120.00	-4	12,691	-0.03%
2020/06/03	3	114.00	0	0.00	114.00	3	12,381	0.02%
2020/06/02	3	115.00	0	0.00	112.50	3	12,366	0.02%
2020/06/01	2	115.75	1	117.50	113.00	1	12,409	0.01%
2020/05/29	2	112.75	1	114.50	114.50	1	12,404	0.01%
2020/05/28	0	0.00	1	117.00	114.00	-1	12,423	-0.01%
2020/05/27	3	118.33	1	120.50	116.50	2	12,381	0.02%
2020/05/25	0	0.00	1	120.00	119.00	-1	12,106	-0.01%
2020/05/22	1	123.50	1	124.00	116.50	0	11,952	0.00%
2020/05/21	4	123.25	3	123.83	124.00	1	11,722	0.01%
2020/05/20	0	0.00	3	111.00	117.00	-3	11,378	-0.03%
2020/05/19	0	0.00	2	107.00	110.00	-2	11,042	-0.02%
2020/05/18	4	103.50	2	103.50	103.00	2	10,809	0.02%
2020/05/15	0	0.00	5	103.20	105.00	-5	10,827	-0.05%
2020/05/14	0	0.00	3	99.00	96.50	-3	10,511	-0.03%
2020/05/13	9	100.26	0	0.00	98.40	9	10,449	0.09%
2020/05/12	1	101.50	1	104.00	104.00	0	10,347	0.00%
2020/05/11	1	101.50	1	102.50	101.00	0	10,300	0.00%
2020/05/08	3	101.00	0	0.00	100.50	3	10,162	0.03%
2020/04/27	0	0.00	2	91.00	92.00	-2	9,225	-0.02%
2020/04/23	2	87.00	0	0.00	87.70	2	9,035	0.02%
2020/04/20	0	0.00	2	89.70	90.20	-2	8,661	-0.02%
2020/04/17	2	87.30	5	90.16	87.30	-3	8,547	-0.04%
2020/04/16	1	89.30	1	87.30	86.50	0	8,339	0.00%
2020/04/15	2	88.15	0	0.00	84.50	2	8,184	0.02%
2020/04/14	5	81.32	5	84.56	86.00	0	7,972	0.00%
2020/04/13	2	78.70	3	79.63	78.20	-1	7,791	-0.01%
2020/04/10	3	78.00	0	0.00	76.00	3	7,578	0.04%
2020/04/07	1	78.10	1	79.80	78.70	0	7,374	0.00%
2020/04/06	0	0.00	1	71.70	73.90	-1	7,322	-0.01%
2020/03/31	2	70.85	1	69.10	69.10	1	7,274	0.01%
2020/03/27	1	75.60	1	72.30	69.20	0	7,209	0.00%
2020/03/25	1	69.40	1	67.70	69.50	0	7,200	0.00%
2020/03/24	3	61.47	2	63.15	63.20	1	7,195	0.01%
2020/03/09	0	0.00	1	90.20	87.30	-1	7,609	-0.01%
2020/03/04	0	0.00	1	96.00	93.10	-1	7,659	-0.01%
2020/03/03	1	92.80	0	0.00	97.00	1	7,837	0.01%
2020/02/21	1	104.50	1	106.00	105.50	0	9,085	0.00%
2020/02/19	2	109.50	2	110.50	110.50	0	9,216	0.00%
2020/02/14	1	103.50	1	101.50	101.50	0	9,128	0.00%
2020/02/12	1	100.00	0	0.00	100.00	1	9,111	0.01%
2020/01/02	1	117.00	1	117.50	118.00	0	12,227	0.00%
2019/12/30	3	117.33	3	116.33	115.50	0	12,238	0.00%
2019/12/27	0	0.00	1	110.00	111.50	-1	12,064	-0.01%
2019/12/26	2	109.50	3	109.67	108.50	-1	12,027	-0.01%
2019/12/25	1	107.50	0	0.00	108.00	1	12,041	0.01%
2019/12/24	0	0.00	1	108.00	109.00	-1	12,099	-0.01%
2019/12/23	3	106.17	1	108.50	107.50	2	12,070	0.02%
2019/12/13	0	0.00	1	111.00	111.00	-1	12,080	-0.01%
2019/12/11	1	111.50	0	0.00	111.00	1	12,067	0.01%
2019/12/10	0	0.00	1	112.50	112.50	-1	11,987	-0.01%
2019/12/09	1	116.00	0	0.00	108.00	1	11,842	0.01%
2019/11/29	0	0.00	1	112.50	111.00	-1	11,693	-0.01%
2019/11/28	1	113.50	0	0.00	112.00	1	11,640	0.01%
2019/11/27	0	0.00	1	113.00	113.00	-1	11,496	-0.01%
2019/11/26	1	112.50	1	113.50	114.50	0	11,571	0.00%
2019/11/25	2	113.25	2	112.75	112.50	0	11,565	0.00%
2019/11/22	1	111.50	0	0.00	110.00	1	11,392	0.01%
2019/11/15	1	96.70	1	95.40	93.40	0	11,470	0.00%
2019/11/11	0	0.00	1	93.30	93.10	-1	12,086	-0.01%
2019/11/08	1	96.40	0	0.00	94.80	1	12,185	0.01%
2019/10/29	2	102.00	2	99.50	97.00	0	11,515	0.00%
2019/10/25	2	94.30	2	95.55	96.80	0	11,426	0.00%
2019/10/24	2	83.85	3	85.10	89.10	-1	10,783	-0.01%
2019/10/23	1	79.60	2	79.70	81.00	-1	10,243	-0.01%
2019/10/22	0	0.00	1	76.90	76.80	-1	9,768	-0.01%
2019/10/15	0	0.00	1	74.40	73.50	-1	10,406	-0.01%
2019/10/08	1	72.40	0	0.00	72.00	1	10,693	0.01%
2019/10/07	0	0.00	1	74.40	73.80	-1	10,919	-0.01%
2019/10/04	1	73.00	0	0.00	73.30	1	11,180	0.01%
2019/10/03	1	74.30	0	0.00	74.70	1	11,371	0.01%
2019/09/27	0	0.00	1	74.10	73.50	-1	11,768	-0.01%
2019/09/25	0	0.00	1	77.30	77.10	-1	11,670	-0.01%
2019/09/24	0	0.00	2	78.60	77.30	-2	11,763	-0.02%
2019/09/20	2	79.35	2	78.80	78.20	0	11,931	0.00%
2019/09/19	0	0.00	6	78.90	78.90	-6	11,853	-0.05%
2019/09/18	7	78.69	0	0.00	78.00	7	11,741	0.06%
2019/09/17	0	0.00	1	77.10	76.40	-1	11,504	-0.01%
2019/09/10	2	75.80	0	0.00	74.30	2	11,880	0.02%
2019/09/06	1	74.90	0	0.00	74.70	1	11,904	0.01%
2019/09/05	0	0.00	1	78.30	77.00	-1	11,765	-0.01%
2019/09/03	1	74.70	0	0.00	74.60	1	11,496	0.01%
2019/08/29	2	77.85	3	77.37	75.60	-1	11,357	-0.01%
2019/08/28	2	77.25	1	79.10	77.50	1	11,208	0.01%
2019/08/26	2	82.35	1	85.00	80.60	1	10,906	0.01%
2019/08/23	3	84.50	2	84.15	86.50	1	10,601	0.01%
2019/08/22	0	0.00	1	79.10	78.70	-1	10,158	-0.01%
2019/08/19	1	76.90	0	0.00	76.40	1	10,024	0.01%
2019/08/14	1	76.80	1	76.50	78.50	0	9,599	0.00%
2019/08/06	0	0.00	3	71.50	74.70	-3	9,503	-0.03%
2019/07/29	4	78.43	0	0.00	79.70	4	9,275	0.04%
2019/07/10	0	0.00	21	70.76	70.00	-21	9,485	-0.22%
2019/07/09	11	67.54	0	0.00	67.30	11	9,313	0.12%
2019/07/08	10	64.78	0	0.00	64.60	10	9,122	0.11%
2019/07/05	0	0.00	1	60.00	60.30	-1	9,034	-0.01%
2019/07/03	1	59.10	0	0.00	58.80	1	9,129	0.01%
2019/07/01	0	0.00	15	59.35	59.70	-15	9,365	-0.16%
2019/06/28	1	57.80	0	0.00	58.30	1	9,345	0.01%
2019/06/27	8	58.64	22	58.02	58.00	-14	9,301	-0.15%
2019/06/26	1	57.00	0	0.00	57.20	1	9,081	0.01%
2019/06/25	0	0.00	1	54.90	54.90	-1	8,951	-0.01%
2019/06/24	2	55.40	0	0.00	56.30	2	8,955	0.02%
2019/06/21	5	55.78	0	0.00	55.70	5	8,942	0.06%
2019/06/20	21	56.01	1	54.80	56.80	20	8,911	0.22%
2019/06/19	1	52.50	3	53.10	53.80	-2	8,762	-0.02%
2019/06/04	3	53.30	0	0.00	51.70	3	9,118	0.03%
2019/05/29	0	0.00	3	52.10	51.60	-3	9,880	-0.03%
2019/05/22	3	59.70	0	0.00	57.30	3	10,728	0.03%
2019/05/17	0	0.00	3	58.40	57.80	-3	10,813	-0.03%
2019/05/10	3	58.50	0	0.00	57.20	3	11,531	0.03%
2019/04/18	1	57.30	1	57.30	58.20	0	13,489	0.00%
2019/04/17	0	0.00	5	57.18	56.10	-5	13,274	-0.04%
2019/04/16	7	56.84	15	56.11	57.20	-8	13,224	-0.06%
2019/04/15	21	55.25	10	55.60	55.90	11	13,015	0.08%
2019/04/12	2	53.10	0	0.00	52.40	2	12,947	0.02%
2019/04/11	3	53.77	7	53.43	52.30	-4	12,954	-0.03%
2019/04/09	2	51.80	0	0.00	51.50	2	12,732	0.02%
2019/04/08	2	52.30	0	0.00	52.00	2	12,803	0.02%
2019/03/04	0	0.00	1	53.30	55.50	-1	13,312	-0.01%
2019/02/26	1	51.70	0	0.00	51.40	1	12,737	0.01%
2019/02/25	0	0.00	1	48.80	49.60	-1	12,345	-0.01%
2019/02/21	1	50.80	0	0.00	50.60	1	12,262	0.01%
2019/02/14	0	0.00	1	50.60	49.05	-1	11,862	-0.01%
2019/02/13	1	49.85	1	51.80	49.80	0	11,648	0.00%
2019/02/12	1	50.20	1	50.30	49.70	0	11,521	0.00%
2019/02/11	1	49.50	1	48.80	50.60	0	11,339	0.00%
2019/01/25	1	44.75	0	0.00	43.30	1	10,669	0.01%
2019/01/24	0	0.00	1	46.00	44.30	-1	10,534	-0.01%
2019/01/23	3	41.85	3	42.85	44.65	0	9,951	0.00%
2019/01/22	1	41.45	1	42.35	42.35	0	9,846	0.00%
2019/01/21	0	0.00	1	40.50	41.35	-1	9,429	-0.01%
2019/01/09	1	37.25	0	0.00	37.00	1	11,005	0.01%
2018/12/24	0.4	38.60	0	0.00	38.60	0.4	11,840	0.00%
2018/12/21	2	39.23	2	39.20	37.60	0	12,033	0.00%
2018/12/20	1	37.90	1	38.20	37.90	0	11,750	0.00%
2018/12/19	0.6	38.00	0	0.00	38.00	0.6	12,407	0.00%
2018/12/17	22	38.93	22	38.63	37.30	0	12,754	0.00%
2018/12/14	11	37.45	11	37.88	38.00	0	12,727	0.00%
2018/12/13	2	37.40	2	37.28	37.15	0	12,739	0.00%
2018/12/12	25	36.70	25	36.40	36.10	0	12,723	0.00%
2018/11/02	20	36.80	20	36.15	36.30	0	13,376	0.00%
2018/10/29	16	33.01	16	31.68	31.35	0	12,228	0.00%
2018/10/24	20	39.00	20	39.40	39.40	0	11,058	0.00%
2018/10/15	3	35.25	3	34.80	33.75	0	9,145	0.00%
2018/10/08	1	37.60	1	35.65	33.85	0	8,362	0.00%
2018/10/04	20	37.70	20	36.90	37.05	0	7,948	0.00%
2018/09/26	0	0.00	20	40.85	39.90	-20	6,725	-0.30%
2018/09/19	20	34.00	20	34.40	33.95	0	5,267	0.00%
2018/09/17	23	35.48	2	36.65	34.80	21	4,920	0.43%
2018/09/14	0	0.00	1	34.50	36.50	-1	4,534	-0.02%
2018/08/31	1	32.05	1	32.60	33.00	0	1,890	0.00%
2018/08/24	0	0.00	1	25.85	25.30	-1	1,233	-0.08%
2018/08/13	1	26.05	0	0.00	25.30	1	1,338	0.07%
2018/08/08	0	0.00	3	27.20	27.25	-3	1,380	-0.22%
2018/06/26	1	27.25	0	0.00	27.30	1	1,206	0.08%
2018/06/25	0	0.00	1	27.70	27.70	-1	1,192	-0.08%
2018/06/08	1	27.50	0	0.00	27.45	1	1,066	0.09%
2018/06/07	2	27.45	0	0.00	27.50	2	1,053	0.19%
2018/01/19	0	0.00	16	32.05	32.05	-16	2,905	-0.55%