台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    639
  • 產業
    上市 光電類股
  • 879人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台表科 (6278)籌碼相關-台灣企銀-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.001105.00105.50-11,692-0.06%
2024/12/060.2105.000.3104.50105.00-0.11,7240.00%
2024/12/030.3104.5000.00104.500.31,8030.02%
2024/11/2500.003104.67104.50-31,841-0.16%
2024/11/211101.0000.00101.0011,8430.05%
2024/11/202100.7500.00101.0021,8440.11%
2024/11/113103.5000.00105.0031,9510.15%
2024/11/0100.001106.50107.50-12,196-0.05%
2024/10/301108.5000.00107.0012,1980.05%
2024/10/220.7113.5000.00116.000.72,3250.03%
2024/10/1600.001108.00109.50-12,536-0.04%
2024/10/151109.0000.00108.0012,5560.04%
2024/10/0900.002109.00108.50-22,796-0.07%
2024/10/071111.001111.00111.5002,9790.00%
2024/09/2000.001110.00108.50-14,408-0.02%
2024/09/191110.0000.00108.5014,4070.02%
2024/09/121107.501107.50107.5004,4800.00%
2024/09/0300.001.5117.67117.50-1.54,509-0.03%
2024/08/2200.001113.50113.50-14,825-0.02%
2024/08/191.4116.3600.00117.001.44,9050.03%
2024/08/151117.0000.00117.5014,9470.02%
2024/08/122116.752116.25117.0005,0500.00%
2024/08/092110.252109.00108.5004,9820.00%
2024/08/0700.001112.50112.50-14,967-0.02%
2024/07/3000.002121.00122.50-25,084-0.04%
2024/07/1700.000.2133.00133.00-0.25,4000.00%
2024/07/120.2133.500136.00136.500.15,3130.00%
2024/07/111131.000.3133.75130.500.75,2410.01%
2024/07/1000.001131.00131.00-15,104-0.02%
2024/07/081.2138.180.4140.38138.000.84,9830.02%
2024/07/052.2138.5000.00136.002.24,8230.04%
2024/07/0400.000.2134.00133.50-0.24,6350.00%
2024/07/030.5135.3300.00139.000.54,5250.01%
2024/07/021128.501132.50135.5004,1990.00%
2024/07/0100.000.3123.41123.50-0.33,845-0.01%
2024/06/280.2123.0000.00120.000.23,7750.00%
2024/06/240.1123.0000.00123.000.13,8520.00%
2024/06/2100.000.1123.00123.50-0.13,8560.00%
2024/06/2000.001123.50124.50-13,843-0.03%
2024/06/181121.0000.00122.5013,8830.03%
2024/06/170.2119.5000.00122.000.24,0000.00%
2024/06/141117.001117.00117.5004,1080.00%
2024/06/1300.001117.50118.00-14,130-0.02%
2024/06/061114.001.2113.74113.50-0.24,3450.00%
2024/06/050.2115.502116.00115.00-1.94,375-0.04%
2024/05/313116.170.1116.00114.002.94,3130.07%
2024/05/3000.001119.00119.50-14,227-0.02%
2024/05/2900.002120.00118.50-24,197-0.05%
2024/05/2800.003.3118.81119.00-3.34,169-0.08%
2024/05/270.2116.5000.00117.000.24,1370.00%
2024/05/230.2116.0000.00114.500.24,0650.00%
2024/05/222117.0000.00116.0024,0010.05%
2024/05/163117.0000.00119.5033,7760.08%
2024/05/092120.0000.00117.0023,6010.06%
2024/05/0800.001121.00121.00-13,551-0.03%
2024/05/033119.331118.50118.5023,3670.06%
2024/05/021122.502120.50122.00-13,254-0.03%
2024/04/301120.001117.00119.5003,1040.00%
2024/04/2900.001113.00114.00-12,869-0.03%
2024/04/262112.7500.00111.0022,8200.07%
2024/04/2500.002112.25111.50-22,764-0.07%
2024/04/241111.002112.75113.50-12,709-0.04%
2024/04/171108.5000.00107.5012,4940.04%
2024/04/111110.5000.00109.0012,3460.04%
2024/04/081107.0000.00110.5012,2510.04%
2024/04/031108.501110.00110.0002,2200.00%
2024/04/0200.002110.25110.50-22,205-0.09%
2024/04/011108.0000.00108.5012,1820.05%
2024/03/2800.001107.00105.50-12,084-0.05%
2024/03/2600.000.2103.00103.00-0.22,066-0.01%
2024/03/220.2105.0000.00104.500.22,1050.01%
2024/03/201105.502109.75106.00-12,010-0.05%
2024/03/192111.251112.50112.0011,8680.05%
2024/03/1500.002107.25108.00-21,673-0.12%
2024/03/142109.251110.46110.0011,6270.06%
2024/03/133105.831108.00107.5021,5330.13%
2024/03/1200.002102.25103.00-21,411-0.14%
2024/03/11299.954.1100.99102.00-2.11,453-0.14%
2024/03/0800.00197.4098.10-11,388-0.07%
2024/03/07296.901.398.8596.500.71,4260.05%
2024/03/05196.40198.1098.0001,4860.00%
2024/03/01296.2000.0095.2021,5590.13%
2024/02/2900.00397.2398.20-31,563-0.19%
2024/02/270.296.0700.0096.100.21,5970.01%
2024/02/26296.2000.0096.6021,6020.12%
2024/02/220.296.00596.4096.60-4.91,614-0.30%
2024/02/200.395.6000.0095.100.31,6150.02%
2024/02/15193.702.293.8994.40-1.21,618-0.07%
2024/02/050.192.5000.0092.500.11,6160.01%
2024/02/0100.000.193.3093.30-0.11,6490.00%
2024/01/3000.00093.5093.1001,6600.00%
2024/01/2900.000.293.8093.70-0.21,677-0.01%
2024/01/220.293.000.292.3092.20-0.11,7610.00%
2024/01/180.291.0000.0090.300.21,7440.01%
2024/01/17192.7000.0091.6011,7170.06%
2024/01/110.293.3000.0093.700.21,7040.01%
2023/12/280.294.8000.0095.100.21,6880.01%
2023/12/2100.00194.7095.00-11,620-0.06%
2023/12/20194.30195.4094.8001,5930.00%
2023/12/15193.7000.0093.7011,5080.07%
2023/12/0800.00196.9097.10-11,508-0.07%
2023/12/0700.00396.0095.50-31,494-0.20%
2023/12/06394.3000.0094.8031,4720.20%
2023/11/30197.901.397.4297.30-0.31,343-0.02%
2023/11/2900.00396.4396.00-31,255-0.24%
2023/11/2800.00194.9095.10-11,197-0.08%
2023/11/24194.00294.2594.40-11,130-0.09%
2023/11/230.393.4000.0093.400.31,0750.02%
2023/11/03192.4000.0092.4019600.10%
2023/11/0100.00194.0093.90-1977-0.10%
2023/10/31292.95194.5091.4019600.10%
2023/10/3000.00192.9091.70-1915-0.11%
2023/09/25191.9000.0092.0011,5600.06%
2023/09/2000.00193.3093.20-11,552-0.06%
2023/09/1800.00196.4095.60-11,535-0.07%
2023/09/14394.2000.0094.1031,5340.20%
2023/09/1200.00194.0093.90-11,567-0.06%
2023/09/07193.4000.0093.4011,6080.06%
2023/09/06193.40193.6093.4001,6240.00%
2023/09/05291.85192.0092.1011,6170.06%
2023/09/01191.4000.0090.9011,6200.06%
2023/08/11190.0000.0090.2011,6730.06%
2023/08/08189.1000.0089.2011,6660.06%
2023/08/0100.00191.9091.00-11,640-0.06%
2023/07/28190.2000.0090.5011,6340.06%
2023/07/25188.7000.0088.4011,6270.06%
2023/07/24190.0000.0089.1011,6010.06%
2023/07/2100.00297.6592.80-21,561-0.13%
2023/07/2000.00295.6596.40-21,385-0.14%
2023/07/1900.00190.0087.70-11,267-0.08%
2023/07/17187.5000.0088.2011,2560.08%
2023/07/134.191.85194.0090.203.11,2760.24%
2023/07/12299.4500.0099.5021,2160.16%
2023/06/01199.60198.3099.1001,6150.00%
2023/05/3000.001102.00101.50-11,602-0.06%
2023/05/292100.251100.50100.5011,6040.06%
2023/05/243100.00499.95100.00-11,718-0.06%
2023/05/09196.2000.0096.7012,1080.05%
2023/05/02198.50198.6098.6002,3050.00%
2023/04/27199.50198.2099.0002,3180.00%
2023/04/211100.50199.4098.1002,3100.00%
2023/04/191100.5000.0098.8012,2930.04%
2023/04/1700.0013103.58104.50-132,257-0.58%
2023/04/141102.0000.00102.5012,2400.04%
2023/04/1300.001101.50102.00-12,229-0.04%
2023/04/121101.0000.00101.0012,2070.05%
2023/04/1100.001102.00101.50-12,183-0.05%
2023/04/10196.3000.0098.0012,1320.05%
2023/04/07197.8000.0097.3012,1120.05%
2023/04/0600.00298.55100.00-22,048-0.10%
2023/03/31197.2000.0097.2011,9970.05%
2023/03/28195.20195.9094.9001,9370.00%
2023/03/27195.7000.0096.0011,9230.05%
2023/03/24294.95194.9095.3011,9090.05%
2023/03/21192.8000.0093.3011,8610.05%
2023/03/2000.00192.5092.50-11,862-0.05%
2023/03/17191.3000.0091.2011,8820.05%
2023/03/1600.00192.0091.10-11,873-0.05%
2023/03/14192.70292.9092.70-11,855-0.05%
2023/03/1300.00292.6092.70-21,844-0.11%
2023/03/10191.00491.6091.80-31,813-0.17%
2023/03/0900.00192.3091.80-11,810-0.06%
2023/03/08591.70491.5392.0011,7960.06%
2023/02/16285.8000.0086.2021,5770.13%
2023/02/14187.2000.0087.5011,5170.07%
2023/02/08188.9000.0089.2011,5300.07%
2023/02/03393.83293.9093.5011,5240.07%
2023/02/02193.80293.5093.30-11,504-0.07%
2023/02/01691.50191.4091.9051,4340.35%
2022/12/0500.00198.7098.80-11,723-0.06%
2022/12/02196.8000.0097.6011,7490.06%
2022/12/0100.00398.0397.10-31,794-0.17%
2022/11/30294.80195.8095.8011,9020.05%
2022/11/25193.6000.0093.0011,9220.05%
2022/11/1600.00193.4093.60-12,083-0.05%
2022/11/1500.00192.8092.60-12,106-0.05%
2022/11/11291.70191.4090.5012,2320.04%
2022/11/09189.3000.0089.9012,3190.04%
2022/11/0200.00188.6086.30-12,738-0.04%
2022/11/0100.00285.6585.50-22,714-0.07%
2022/10/31182.10183.4081.9002,7050.00%
2022/10/28180.20180.2080.3002,7000.00%
2022/10/25179.3000.0078.8012,7290.04%
2022/10/24181.1000.0079.8012,7350.04%
2022/10/2000.00180.3080.40-12,741-0.04%
2022/10/17177.70177.0079.5002,7880.00%
2022/10/04187.3000.0087.1013,0550.03%
2022/09/1600.00189.5088.90-13,868-0.03%
2022/09/13191.9000.0091.7013,8850.03%
2022/09/08189.5000.0091.2013,9120.03%
2022/09/06194.10292.2091.90-13,858-0.03%
2022/08/301105.0000.00105.5013,6720.03%
2022/08/241102.501103.50103.5003,6880.00%
2022/08/221104.5000.00103.0013,7250.03%
2022/08/191107.001105.50106.5003,6800.00%
2022/08/1500.001101.5099.30-13,400-0.03%
2022/08/111100.50298.30100.00-13,240-0.03%
2022/08/10194.30193.2093.5003,0890.00%
2022/07/22188.7000.0086.3013,1260.03%
2022/07/1800.00185.4084.90-13,139-0.03%
2022/07/1500.00281.6584.10-23,123-0.06%
2022/07/14280.4000.0080.7023,0750.07%
2022/07/1200.00181.5081.50-12,915-0.03%
2022/07/1100.00182.2084.00-12,870-0.03%
2022/07/0800.00180.9080.90-12,792-0.04%
2022/07/07176.8000.0078.9012,7410.04%
2022/07/06178.1000.0075.6012,6830.04%
2022/07/04277.5000.0077.5022,5300.08%
2022/06/2700.002101.50101.50-22,200-0.09%
2022/06/221100.0000.00100.0012,3450.04%
2022/06/0200.001112.50113.50-12,738-0.04%
2022/06/011112.5000.00112.0012,8030.04%
2022/05/3000.001109.50108.50-12,877-0.03%
2022/05/091103.0000.00101.5013,9740.03%
2022/05/0500.001109.00108.00-14,117-0.02%
2022/04/251103.0000.00102.0014,8800.02%
2022/03/3100.001118.50118.00-17,563-0.01%
2022/03/301122.5000.00121.0017,5300.01%
2022/03/2900.002122.00120.00-27,487-0.03%
2022/03/282117.0000.00117.0027,4220.03%
2022/03/2500.001118.50119.00-17,403-0.01%
2022/03/2100.001117.00117.00-17,313-0.01%
2022/03/161113.501116.00113.5007,2030.00%
2022/03/152111.752108.50109.0007,0600.00%
2022/03/111113.5000.00112.5017,1110.01%
2022/03/0800.001113.00111.00-17,147-0.01%
2022/03/041119.501118.50118.5007,0440.00%
2022/03/031119.5000.00121.5016,9980.01%
2022/03/022118.251119.00119.0016,9610.01%
2022/02/215123.0000.00123.5056,7700.07%
2022/01/212134.505132.90132.50-36,883-0.04%
2022/01/203138.0000.00137.5036,9460.04%
2022/01/192139.002137.50137.0006,9160.00%
2022/01/1800.004141.50139.00-46,853-0.06%
2022/01/174140.0000.00141.0046,6010.06%
2022/01/142130.003130.33136.00-16,415-0.02%
2022/01/131134.5000.00132.5016,2660.02%
2022/01/112136.502132.50134.5006,0830.00%
2022/01/101140.004138.00136.50-35,920-0.05%
2022/01/074134.256132.42133.50-25,443-0.04%
2022/01/065130.7000.00133.0055,0780.10%
2022/01/034128.503126.00124.0014,5670.02%
2021/12/2900.001122.50122.00-14,210-0.02%
2021/12/241119.5000.00119.5014,1870.02%
2021/12/2300.001120.00120.50-14,220-0.02%
2021/12/071122.5000.00120.0014,1130.02%
2021/11/251120.0000.00119.5014,2800.02%
2021/11/2200.001125.00123.00-14,222-0.02%
2021/11/191122.0000.00122.5014,1920.02%
2021/11/1500.001126.00126.00-14,032-0.02%
2021/11/123123.506123.17121.50-33,936-0.08%
2021/11/1100.001116.00122.00-13,788-0.03%
2021/11/1000.001113.00112.00-13,457-0.03%
2021/11/042112.751111.00111.0013,5990.03%
2021/11/0200.001117.00114.00-13,609-0.03%
2021/11/011116.003116.50115.50-23,553-0.06%
2021/10/283111.676111.67111.50-33,691-0.08%
2021/10/263108.3300.00104.5033,7980.08%
2021/10/2200.001108.50110.00-13,809-0.03%
2021/10/212107.501110.00107.0013,7890.03%
2021/10/1800.001105.50106.00-13,941-0.03%
2021/10/0700.001105.50104.50-14,260-0.02%
2021/10/061101.0000.00101.0014,3220.02%
2021/10/0500.005498.03102.00-544,362-1.24%
2021/09/291100.0000.00100.5014,6290.02%
2021/09/136109.0000.00108.5066,2600.10%
2021/09/0900.001107.00106.50-16,650-0.02%
2021/09/072109.502113.00110.0007,2080.00%
2021/09/062111.0000.00108.5027,1760.03%
2021/09/0353113.8200.00112.50537,1640.74%
2021/09/0200.001113.50112.50-17,164-0.01%
2021/09/011112.0000.00111.5017,1290.01%
2021/08/1600.001109.00109.50-18,144-0.01%
2021/08/131111.0000.00111.0018,0970.01%
2021/08/121117.0000.00117.0018,0920.01%
2021/08/091123.001120.00120.0008,2330.00%
2021/08/043129.835132.30125.50-28,356-0.02%
2021/08/031128.501131.00131.0008,2150.00%
2021/08/021127.501128.50128.5008,1750.00%
2021/07/303126.175125.50125.00-28,088-0.02%
2021/07/2900.001122.50122.00-18,037-0.01%
2021/07/271124.002126.50122.00-18,186-0.01%
2021/07/234126.134123.50123.5008,1750.00%
2021/07/2200.001123.00122.50-18,046-0.01%
2021/07/206123.676120.50120.5008,0460.00%
2021/07/164126.2520126.43126.00-168,058-0.20%
2021/07/1520126.002125.50125.50188,2000.22%
2021/07/142124.252126.50127.0008,3090.00%
2021/07/133124.832124.50123.5018,3660.01%
2021/07/121122.501122.50122.5008,3090.00%
2021/07/091122.5000.00122.5018,2410.01%
2021/07/081127.502127.50127.00-18,295-0.01%
2021/07/058121.632125.00124.0068,2900.07%
2021/07/0200.002121.00121.50-28,352-0.02%
2021/07/012118.0000.00118.5028,5790.02%
2021/06/301120.0000.00121.0018,5650.01%
2021/06/2900.001122.50121.50-18,529-0.01%
2021/06/282123.753123.00121.00-18,420-0.01%
2021/06/251130.001129.00127.5008,1860.00%
2021/06/245133.408136.00132.50-38,043-0.04%
2021/06/235131.503130.50130.5027,6400.03%
2021/06/221129.5012129.04128.50-117,450-0.15%
2021/06/216128.923127.50127.5037,3110.04%
2021/06/1813127.543128.17127.50107,1570.14%
2021/06/171124.501128.00128.5007,0710.00%
2021/06/1600.001123.00122.50-16,686-0.01%
2021/06/151120.0000.00121.0016,7300.01%
2021/06/0700.001123.00125.00-16,699-0.01%
2021/06/041119.5000.00120.0016,5810.02%
2021/06/0300.001123.00122.00-16,698-0.01%
2021/06/021120.0000.00121.0016,6970.01%
2021/05/2600.001118.00117.00-16,384-0.02%
2021/05/111105.0000.00105.5016,1690.02%
2021/05/0700.003116.17118.00-36,122-0.05%
2021/05/051113.501112.50107.0005,9540.00%
2021/05/031112.0000.00110.5015,7990.02%
2021/04/261118.5000.00118.0015,7530.02%
2021/04/2300.003117.67118.00-35,735-0.05%
2021/04/221118.0000.00116.5015,7290.02%
2021/04/202124.753125.67122.50-15,526-0.02%
2021/04/193122.5014123.18123.50-115,329-0.21%
2021/04/1600.002119.00117.50-25,203-0.04%
2021/04/143115.8300.00117.0035,3880.06%
2021/04/131115.0000.00113.0015,4360.02%
2021/04/124118.8800.00118.0045,4900.07%
2021/04/091121.5000.00121.5015,7000.02%
2021/04/071121.003124.67125.50-25,607-0.04%
2021/04/0600.001117.50118.50-15,365-0.02%
2021/03/311116.502119.75117.00-15,309-0.02%
2021/03/291116.0000.00117.0015,3420.02%
2021/03/2600.001117.00117.00-15,360-0.02%
2021/03/251114.5000.00114.5015,3540.02%
2021/03/231117.502117.00116.00-15,345-0.02%
2021/03/162113.002115.25115.5005,1190.00%
2021/03/1100.002109.25110.00-25,170-0.04%
2021/03/104107.002107.50107.5025,2550.04%
2021/03/052114.5000.00113.5025,4250.04%
2021/02/2500.001116.00115.50-15,503-0.02%
2021/02/1900.001120.00122.00-15,704-0.02%
2021/02/172118.0000.00118.5025,6990.04%
2021/02/0300.008125.56126.00-85,729-0.14%
2021/02/023128.673127.17125.5005,8730.00%
2021/01/2700.002125.00125.50-26,137-0.03%
2021/01/255128.0000.00127.5056,5170.08%
2021/01/222127.0000.00127.0026,5450.03%
2021/01/2100.007122.00122.50-76,574-0.11%
2021/01/201124.501122.50122.5006,6630.00%
2021/01/1900.005124.50122.00-56,615-0.08%
2021/01/145125.0000.00125.5056,6500.08%
2021/01/1300.001123.50124.00-16,665-0.02%
2021/01/125123.5000.00121.5056,7120.07%
2021/01/111125.001124.00124.5006,7240.00%
2021/01/084127.002123.50123.5026,6960.03%
2021/01/066134.084132.25131.0026,4970.03%
2021/01/0400.004133.00138.00-46,198-0.06%
2020/12/312129.0000.00129.0025,9030.03%
2020/12/2900.004125.00125.00-45,794-0.07%
2020/12/2500.005123.00123.00-55,836-0.09%
2020/12/114120.1300.00121.5046,3310.06%
2020/12/101128.5000.00128.5016,2860.02%
2020/12/021130.501129.50129.5006,0710.00%
2020/11/2700.001122.00121.50-15,926-0.02%
2020/11/193116.5000.00118.0035,9070.05%
2020/11/1200.001115.00113.00-16,165-0.02%
2020/11/112111.503113.33113.50-16,200-0.02%
2020/11/101111.503111.50111.50-26,229-0.03%
2020/11/061109.501109.50109.0006,1210.00%
2020/11/051107.502108.75109.50-16,125-0.02%
2020/11/043105.334107.00107.00-16,024-0.02%
2020/11/035103.705102.60102.5006,0510.00%
2020/11/02598.223101.33103.0026,2190.03%
2020/10/29297.20397.5398.20-16,200-0.02%
2020/10/2100.001105.00104.00-17,232-0.01%
2020/10/201102.5000.00104.0017,5240.01%
2020/10/1900.001105.00105.00-17,543-0.01%
2020/10/1600.001100.00100.00-17,669-0.01%
2020/10/150.5101.501101.00101.00-0.57,813-0.01%
2020/10/1200.001106.50102.50-18,285-0.01%
2020/10/081104.001103.00103.0008,3590.00%
2020/10/0700.001103.50103.50-18,523-0.01%
2020/10/061104.5000.00105.0018,6310.01%
2020/09/3000.002103.50104.00-28,985-0.02%
2020/09/293101.171102.00100.0029,0620.02%
2020/09/2800.002103.50104.00-29,246-0.02%
2020/09/253.2104.183102.00101.000.29,3980.00%
2020/09/242.3106.522107.00104.500.39,3600.00%
2020/09/234111.002110.50110.5029,3380.02%
2020/09/225114.801115.00113.5049,3710.04%
2020/09/213121.0000.00119.0039,5530.03%
2020/09/181122.001123.00124.0009,5790.00%
2020/09/173121.331121.50121.0029,6840.02%
2020/09/161123.501124.00120.0009,9090.00%
2020/09/152125.001122.50122.00110,0930.01%
2020/09/142123.504123.25123.50-210,728-0.02%
2020/09/111119.0000.00119.50111,0960.01%
2020/09/1000.001121.00119.00-111,142-0.01%
2020/09/081118.5000.00118.00111,2650.01%
2020/09/072120.251119.00119.50111,2920.01%
2020/09/041123.503123.50123.50-211,363-0.02%
2020/09/032121.251122.50120.50111,3300.01%
2020/09/018116.812120.00119.50611,5320.05%
2020/08/312117.751120.00119.00111,5300.01%
2020/08/281119.0000.00119.50111,8750.01%
2020/08/2700.002122.00120.00-211,921-0.02%
2020/08/262119.7500.00121.00212,0080.02%
2020/08/252124.759124.67124.50-712,059-0.06%
2020/08/247121.148121.69122.50-112,159-0.01%
2020/08/213118.334119.75119.00-112,257-0.01%
2020/08/206120.3300.00119.00612,3170.05%
2020/08/191135.501137.50132.00012,4010.00%
2020/08/185136.804135.50135.00112,5200.01%
2020/08/172137.751135.50136.50112,7000.01%
2020/08/141131.003135.00135.50-212,986-0.02%
2020/08/131134.0000.00130.50113,2860.01%
2020/08/121130.501130.50131.50013,5540.00%
2020/08/102133.0000.00132.50214,0050.01%
2020/08/073138.671139.50138.00214,0140.01%
2020/08/061142.508141.81141.00-714,069-0.05%
2020/08/054132.1300.00132.00413,8320.03%
2020/08/043132.334133.88135.50-113,875-0.01%
2020/07/311124.003132.33134.50-214,435-0.01%
2020/07/301124.501123.50124.50014,2960.00%
2020/07/292125.0000.00124.00214,2430.01%
2020/07/287129.212128.50127.50514,1230.04%
2020/07/273131.171133.00126.50213,9390.01%
2020/07/244140.2500.00134.50413,6480.03%
2020/07/221151.001148.00146.50013,5400.00%
2020/07/213145.831149.00145.00213,4340.01%
2020/07/201142.503144.50147.00-213,443-0.01%
2020/07/171143.004142.63140.50-313,369-0.02%
2020/07/1600.007136.57135.50-713,413-0.05%
2020/07/154139.131141.00138.50313,5210.02%
2020/07/147145.576145.17143.00113,6580.01%
2020/07/134144.257143.29142.50-313,714-0.02%
2020/07/103139.0000.00139.00313,8730.02%
2020/07/0900.002144.00144.00-214,044-0.01%
2020/07/081140.502140.00138.50-114,086-0.01%
2020/07/076138.423138.00135.50314,1230.02%
2020/07/065137.904136.00141.50114,0400.01%
2020/07/021128.0000.00129.00114,2190.01%
2020/07/013130.673130.50129.50014,2280.00%
2020/06/3000.002133.75130.00-214,122-0.01%
2020/06/2400.002130.00130.00-213,953-0.01%
2020/06/233128.673129.33131.50014,0960.00%
2020/06/194130.6300.00124.50413,9040.03%
2020/06/181124.507119.07125.50-613,283-0.05%
2020/06/172115.5000.00114.50212,9290.02%
2020/06/161115.501117.50115.00013,0070.00%
2020/06/1500.001119.50113.50-112,999-0.01%
2020/06/111116.5000.00116.50112,9750.01%
2020/06/102119.5000.00117.50212,8970.02%
2020/06/095121.507122.07119.00-212,922-0.02%
2020/06/087119.863120.00119.00412,7560.03%
2020/06/057120.294121.88120.00312,7540.02%
2020/06/048119.8812120.04120.00-412,691-0.03%
2020/06/033114.0000.00114.00312,3810.02%
2020/06/023115.0000.00112.50312,3660.02%
2020/06/012115.751117.50113.00112,4090.01%
2020/05/292112.751114.50114.50112,4040.01%
2020/05/2800.001117.00114.00-112,423-0.01%
2020/05/273118.331120.50116.50212,3810.02%
2020/05/2500.001120.00119.00-112,106-0.01%
2020/05/221123.501124.00116.50011,9520.00%
2020/05/214123.253123.83124.00111,7220.01%
2020/05/2000.003111.00117.00-311,378-0.03%
2020/05/1900.002107.00110.00-211,042-0.02%
2020/05/184103.502103.50103.00210,8090.02%
2020/05/1500.005103.20105.00-510,827-0.05%
2020/05/1400.00399.0096.50-310,511-0.03%
2020/05/139100.2600.0098.40910,4490.09%
2020/05/121101.501104.00104.00010,3470.00%
2020/05/111101.501102.50101.00010,3000.00%
2020/05/083101.0000.00100.50310,1620.03%
2020/04/2700.00291.0092.00-29,225-0.02%
2020/04/23287.0000.0087.7029,0350.02%
2020/04/2000.00289.7090.20-28,661-0.02%
2020/04/17287.30590.1687.30-38,547-0.04%
2020/04/16189.30187.3086.5008,3390.00%
2020/04/15288.1500.0084.5028,1840.02%
2020/04/14581.32584.5686.0007,9720.00%
2020/04/13278.70379.6378.20-17,791-0.01%
2020/04/10378.0000.0076.0037,5780.04%
2020/04/07178.10179.8078.7007,3740.00%
2020/04/0600.00171.7073.90-17,322-0.01%
2020/03/31270.85169.1069.1017,2740.01%
2020/03/27175.60172.3069.2007,2090.00%
2020/03/25169.40167.7069.5007,2000.00%
2020/03/24361.47263.1563.2017,1950.01%
2020/03/0900.00190.2087.30-17,609-0.01%
2020/03/0400.00196.0093.10-17,659-0.01%
2020/03/03192.8000.0097.0017,8370.01%
2020/02/211104.501106.00105.5009,0850.00%
2020/02/192109.502110.50110.5009,2160.00%
2020/02/141103.501101.50101.5009,1280.00%
2020/02/121100.0000.00100.0019,1110.01%
2020/01/021117.001117.50118.00012,2270.00%
2019/12/303117.333116.33115.50012,2380.00%
2019/12/2700.001110.00111.50-112,064-0.01%
2019/12/262109.503109.67108.50-112,027-0.01%
2019/12/251107.5000.00108.00112,0410.01%
2019/12/2400.001108.00109.00-112,099-0.01%
2019/12/233106.171108.50107.50212,0700.02%
2019/12/1300.001111.00111.00-112,080-0.01%
2019/12/111111.5000.00111.00112,0670.01%
2019/12/1000.001112.50112.50-111,987-0.01%
2019/12/091116.0000.00108.00111,8420.01%
2019/11/2900.001112.50111.00-111,693-0.01%
2019/11/281113.5000.00112.00111,6400.01%
2019/11/2700.001113.00113.00-111,496-0.01%
2019/11/261112.501113.50114.50011,5710.00%
2019/11/252113.252112.75112.50011,5650.00%
2019/11/221111.5000.00110.00111,3920.01%
2019/11/15196.70195.4093.40011,4700.00%
2019/11/1100.00193.3093.10-112,086-0.01%
2019/11/08196.4000.0094.80112,1850.01%
2019/10/292102.00299.5097.00011,5150.00%
2019/10/25294.30295.5596.80011,4260.00%
2019/10/24283.85385.1089.10-110,783-0.01%
2019/10/23179.60279.7081.00-110,243-0.01%
2019/10/2200.00176.9076.80-19,768-0.01%
2019/10/1500.00174.4073.50-110,406-0.01%
2019/10/08172.4000.0072.00110,6930.01%
2019/10/0700.00174.4073.80-110,919-0.01%
2019/10/04173.0000.0073.30111,1800.01%
2019/10/03174.3000.0074.70111,3710.01%
2019/09/2700.00174.1073.50-111,768-0.01%
2019/09/2500.00177.3077.10-111,670-0.01%
2019/09/2400.00278.6077.30-211,763-0.02%
2019/09/20279.35278.8078.20011,9310.00%
2019/09/1900.00678.9078.90-611,853-0.05%
2019/09/18778.6900.0078.00711,7410.06%
2019/09/1700.00177.1076.40-111,504-0.01%
2019/09/10275.8000.0074.30211,8800.02%
2019/09/06174.9000.0074.70111,9040.01%
2019/09/0500.00178.3077.00-111,765-0.01%
2019/09/03174.7000.0074.60111,4960.01%
2019/08/29277.85377.3775.60-111,357-0.01%
2019/08/28277.25179.1077.50111,2080.01%
2019/08/26282.35185.0080.60110,9060.01%
2019/08/23384.50284.1586.50110,6010.01%
2019/08/2200.00179.1078.70-110,158-0.01%
2019/08/19176.9000.0076.40110,0240.01%
2019/08/14176.80176.5078.5009,5990.00%
2019/08/0600.00371.5074.70-39,503-0.03%
2019/07/29478.4300.0079.7049,2750.04%
2019/07/1000.002170.7670.00-219,485-0.22%
2019/07/091167.5400.0067.30119,3130.12%
2019/07/081064.7800.0064.60109,1220.11%
2019/07/0500.00160.0060.30-19,034-0.01%
2019/07/03159.1000.0058.8019,1290.01%
2019/07/0100.001559.3559.70-159,365-0.16%
2019/06/28157.8000.0058.3019,3450.01%
2019/06/27858.642258.0258.00-149,301-0.15%
2019/06/26157.0000.0057.2019,0810.01%
2019/06/2500.00154.9054.90-18,951-0.01%
2019/06/24255.4000.0056.3028,9550.02%
2019/06/21555.7800.0055.7058,9420.06%
2019/06/202156.01154.8056.80208,9110.22%
2019/06/19152.50353.1053.80-28,762-0.02%
2019/06/04353.3000.0051.7039,1180.03%
2019/05/2900.00352.1051.60-39,880-0.03%
2019/05/22359.7000.0057.30310,7280.03%
2019/05/1700.00358.4057.80-310,813-0.03%
2019/05/10358.5000.0057.20311,5310.03%
2019/04/18157.30157.3058.20013,4890.00%
2019/04/1700.00557.1856.10-513,274-0.04%
2019/04/16756.841556.1157.20-813,224-0.06%
2019/04/152155.251055.6055.901113,0150.08%
2019/04/12253.1000.0052.40212,9470.02%
2019/04/11353.77753.4352.30-412,954-0.03%
2019/04/09251.8000.0051.50212,7320.02%
2019/04/08252.3000.0052.00212,8030.02%
2019/03/0400.00153.3055.50-113,312-0.01%
2019/02/26151.7000.0051.40112,7370.01%
2019/02/2500.00148.8049.60-112,345-0.01%
2019/02/21150.8000.0050.60112,2620.01%
2019/02/1400.00150.6049.05-111,862-0.01%
2019/02/13149.85151.8049.80011,6480.00%
2019/02/12150.20150.3049.70011,5210.00%
2019/02/11149.50148.8050.60011,3390.00%
2019/01/25144.7500.0043.30110,6690.01%
2019/01/2400.00146.0044.30-110,534-0.01%
2019/01/23341.85342.8544.6509,9510.00%
2019/01/22141.45142.3542.3509,8460.00%
2019/01/2100.00140.5041.35-19,429-0.01%
2019/01/09137.2500.0037.00111,0050.01%
2018/12/240.438.6000.0038.600.411,8400.00%
2018/12/21239.23239.2037.60012,0330.00%
2018/12/20137.90138.2037.90011,7500.00%
2018/12/190.638.0000.0038.000.612,4070.00%
2018/12/172238.932238.6337.30012,7540.00%
2018/12/141137.451137.8838.00012,7270.00%
2018/12/13237.40237.2837.15012,7390.00%
2018/12/122536.702536.4036.10012,7230.00%
2018/11/022036.802036.1536.30013,3760.00%
2018/10/291633.011631.6831.35012,2280.00%
2018/10/242039.002039.4039.40011,0580.00%
2018/10/15335.25334.8033.7509,1450.00%
2018/10/08137.60135.6533.8508,3620.00%
2018/10/042037.702036.9037.0507,9480.00%
2018/09/2600.002040.8539.90-206,725-0.30%
2018/09/192034.002034.4033.9505,2670.00%
2018/09/172335.48236.6534.80214,9200.43%
2018/09/1400.00134.5036.50-14,534-0.02%
2018/08/31132.05132.6033.0001,8900.00%
2018/08/2400.00125.8525.30-11,233-0.08%
2018/08/13126.0500.0025.3011,3380.07%
2018/08/0800.00327.2027.25-31,380-0.22%
2018/06/26127.2500.0027.3011,2060.08%
2018/06/2500.00127.7027.70-11,192-0.08%
2018/06/08127.5000.0027.4511,0660.09%
2018/06/07227.4500.0027.5021,0530.19%
2018/01/1900.001632.0532.05-162,905-0.55%
台表科5元股息訂7/11除息 估今年獲利增幅優於營收成長Anue鉅亨-2024/06/21
台表科積極建置越南等海外新產能 5月單月EPS達1.1元Anue鉅亨-2024/06/14
台表科 相關文章