藥華藥 (6446)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
543.0
漲跌
▲48.5
漲幅
+9.81%
成交量
7,140張
產業
上市生技醫療類股▲4.25%
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	528.00	2.1	516.33	543.00	-1.1	2,544	-0.04%
2024/06/25	0	0.00	2	497.00	494.50	-2	2,433	-0.08%
2024/06/24	0	0.00	3	494.67	494.00	-3	2,410	-0.12%
2024/06/21	1	485.00	0	0.00	482.50	1	2,372	0.04%
2024/06/17	0	0.00	3	500.00	487.50	-3	2,218	-0.14%
2024/06/14	2	483.50	0	0.00	482.00	2	2,184	0.09%
2024/06/13	0	0.00	2	495.00	488.00	-2	2,159	-0.09%
2024/06/11	1	489.36	0	0.00	481.00	1	2,079	0.05%
2024/06/05	0	0.00	3	440.00	467.50	-3	1,800	-0.17%
2024/05/21	1	433.00	0	0.00	430.00	1	1,751	0.06%
2024/05/17	1	415.00	0	0.00	408.50	1	1,600	0.06%
2024/05/16	0	0.00	1	376.00	388.00	-1	1,370	-0.07%
2024/05/14	0	0.00	1	338.00	346.50	-1	1,224	-0.08%
2024/04/19	0	0.00	1	300.00	285.50	-1	1,108	-0.09%
2024/04/15	1	316.00	0	0.00	314.00	1	1,073	0.09%
2024/03/13	1	330.00	0	0.00	329.50	1	1,031	0.10%
2024/03/06	0	0.00	1	330.00	324.00	-1	1,139	-0.09%
2024/01/24	1	320.00	0	0.00	320.50	1	1,517	0.07%
2024/01/09	1	334.00	0	0.00	333.00	1	1,551	0.06%
2024/01/05	0	0.00	1	351.00	349.00	-1	1,501	-0.07%
2024/01/04	1	341.00	0	0.00	341.00	1	1,487	0.07%
2024/01/02	0	0.00	1	348.00	349.50	-1	1,513	-0.07%
2023/12/28	1	345.00	1	346.50	346.00	0	1,550	0.00%
2023/12/18	1	335.00	0	0.00	335.00	1	1,638	0.06%
2023/12/15	0	0.00	1	339.00	339.50	-1	1,654	-0.06%
2023/12/13	2	337.25	0	0.00	331.00	2	1,733	0.12%
2023/12/08	0	0.00	0.1	338.00	338.00	-0.1	1,967	-0.01%
2023/12/07	1	337.00	0	0.00	336.00	1	1,996	0.05%
2023/12/05	5	364.00	5	367.00	366.50	0	1,984	0.00%
2023/11/10	1	350.50	0	0.00	347.50	1	2,343	0.04%
2023/11/09	0.1	373.00	0	0.00	374.50	0.1	2,280	0.00%
2023/11/08	0	0.00	1	371.50	371.50	-1	2,301	-0.04%
2023/11/07	1	361.00	1	363.00	360.00	0	2,292	0.00%
2023/09/15	0	0.00	1	364.00	372.00	-1	2,932	-0.03%
2023/09/01	1	344.00	0	0.00	339.50	1	2,695	0.04%
2023/08/30	0	0.00	1	364.50	359.50	-1	2,762	-0.04%
2023/08/14	1	295.00	0	0.00	283.00	1	2,812	0.04%
2023/08/08	0	0.00	1	333.00	332.00	-1	2,750	-0.04%
2023/07/27	0	0.00	30	340.00	339.00	-30	2,873	-1.04%
2023/07/26	2	347.50	0	0.00	340.00	2	2,884	0.07%
2023/07/21	1	360.50	1	365.00	363.50	0	2,981	0.00%
2023/07/20	30	387.00	0	0.00	376.00	30	2,974	1.01%
2023/07/19	0	0.00	1	367.00	376.00	-1	2,944	-0.03%
2023/07/18	1	356.00	0	0.00	354.50	1	2,881	0.03%
2023/07/17	0	0.00	2	359.25	362.00	-2	2,873	-0.07%
2023/07/06	1	370.00	0	0.00	357.50	1	2,890	0.03%
2023/06/29	1	344.00	1	346.50	343.00	0	2,822	0.00%
2023/06/26	1	329.00	0	0.00	328.50	1	2,835	0.04%
2023/05/25	0	0.00	1	353.50	344.50	-1	2,453	-0.04%
2023/05/24	0	0.00	1	342.50	340.50	-1	2,371	-0.04%
2023/05/23	2	376.25	0	0.00	354.50	2	2,322	0.09%
2023/05/19	1	327.00	0	0.00	317.00	1	2,153	0.05%
2023/05/18	1	332.00	0	0.00	328.50	1	2,101	0.05%
2023/05/08	1	366.00	0	0.00	363.50	1	1,994	0.05%
2023/04/27	0	0.00	1	362.00	362.50	-1	1,739	-0.06%
2023/04/24	1	385.00	0	0.00	380.50	1	1,555	0.06%
2023/04/20	1	410.00	0	0.00	403.00	1	1,481	0.07%
2023/03/31	2	419.50	0	0.00	428.00	2	1,235	0.16%
2023/03/30	1	430.00	0	0.00	424.50	1	1,220	0.08%
2023/03/15	1	446.50	1	450.00	447.00	0	1,216	0.00%
2023/02/09	2	516.50	0	0.00	507.00	2	1,737	0.12%
2023/02/08	0	0.00	2	509.00	511.00	-2	1,714	-0.12%
2023/02/06	1	497.00	0	0.00	496.00	1	1,734	0.06%
2023/02/03	0	0.00	1	503.00	516.00	-1	1,720	-0.06%
2023/01/05	1	490.00	1	495.00	493.00	0	1,789	0.00%
2022/12/27	0	0.00	1	482.50	481.00	-1	1,902	-0.05%
2022/12/16	1	523.00	0	0.00	525.00	1	2,081	0.05%
2022/12/07	1	530.00	3	537.67	537.00	-2	2,135	-0.09%
2022/12/06	2	528.50	1	542.00	530.00	1	2,099	0.05%
2022/12/01	1	530.00	0	0.00	530.00	1	2,067	0.05%
2022/11/18	0	0.00	2	524.00	528.00	-2	1,833	-0.11%
2022/11/14	1	513.00	0	0.00	501.00	1	1,797	0.06%
2022/11/11	0	0.00	1	507.00	508.00	-1	1,791	-0.06%
2022/11/04	1	500.00	0	0.00	503.00	1	1,849	0.05%
2022/11/01	0	0.00	1	465.00	482.00	-1	1,881	-0.05%
2022/10/28	1	447.50	0	0.00	448.00	1	1,937	0.05%
2022/10/27	0	0.00	1	450.00	455.00	-1	1,944	-0.05%
2022/09/26	1	562.00	0	0.00	568.00	1	1,987	0.05%
2022/09/22	0	0.00	1	596.00	591.00	-1	2,100	-0.05%
2022/09/21	1	593.00	1	591.00	585.00	0	2,127	0.00%
2022/09/19	2	578.00	1	576.00	576.00	1	2,146	0.05%
2022/09/14	0	0.00	1	575.00	588.00	-1	2,173	-0.05%
2022/08/31	1	589.00	0	0.00	581.00	1	2,504	0.04%
2022/08/24	0	0.00	2	586.00	584.00	-2	2,488	-0.08%
2022/08/22	2	575.50	0	0.00	571.00	2	2,457	0.08%
2022/08/19	0	0.00	1	580.00	581.00	-1	2,444	-0.04%
2022/08/16	1	560.00	0	0.00	552.00	1	2,423	0.04%
2022/08/15	1	526.00	2	548.50	570.00	-1	2,418	-0.04%
2022/08/09	1	595.00	0	0.00	598.00	1	2,361	0.04%
2022/08/08	1	605.00	0	0.00	602.00	1	2,376	0.04%
2022/08/04	0	0.00	2	561.50	584.00	-2	2,366	-0.08%
2022/08/03	2	545.00	1	553.00	548.00	1	2,372	0.04%
2022/07/27	1	540.00	0	0.00	553.00	1	2,466	0.04%
2022/07/26	0	0.00	1	550.00	545.00	-1	2,460	-0.04%
2022/07/22	1	512.00	1	520.00	519.00	0	2,408	0.00%
2022/07/21	0	0.00	1	505.00	504.00	-1	2,391	-0.04%
2022/07/19	1	486.00	1	492.00	490.50	0	2,371	0.00%
2022/07/15	0	0.00	1	470.00	468.00	-1	2,365	-0.04%
2022/07/14	1	480.00	0	0.00	478.00	1	2,315	0.04%
2022/07/11	0	0.00	1	495.00	501.00	-1	2,241	-0.04%
2022/07/08	1	480.50	1	490.00	479.00	0	2,217	0.00%
2022/07/06	2	503.50	0	0.00	490.50	2	2,137	0.09%
2022/07/05	0	0.00	1	522.00	530.00	-1	2,076	-0.05%
2022/06/29	0	0.00	2	515.00	542.00	-2	1,837	-0.11%
2022/06/23	1	486.00	0	0.00	491.00	1	1,752	0.06%
2022/06/22	2	490.00	1	495.00	489.00	1	1,731	0.06%
2022/06/21	0	0.00	1	480.00	483.50	-1	1,695	-0.06%
2022/06/20	2	470.00	1	461.00	458.50	1	1,652	0.06%
2022/06/17	1	460.00	1	468.00	477.00	0	1,616	0.00%
2022/06/16	1	485.00	0	0.00	475.50	1	1,580	0.06%
2022/06/14	1	432.00	1	453.00	459.00	0	1,463	0.00%
2022/06/09	1	382.50	2	389.50	420.00	-1	1,252	-0.08%
2022/06/08	2	382.25	1	385.00	382.00	1	1,159	0.09%
2022/06/07	0	0.00	1	385.50	385.50	-1	1,151	-0.09%
2022/05/13	1	390.00	0	0.00	391.00	1	1,065	0.09%
2022/05/12	0	0.00	1	395.00	393.00	-1	1,045	-0.10%
2022/05/09	1	361.50	1	365.00	363.00	0	959	0.00%
2022/05/05	1	325.00	2	319.75	344.00	-1	868	-0.12%
2021/12/23	1	288.00	1	295.50	286.00	0	1,456	0.00%
2021/12/14	0.8	356.50	0	0.00	356.50	0.8	1,123	0.07%
2021/12/06	0	0.00	1	255.00	267.50	-1	890	-0.11%
2021/11/23	0.9	183.00	0	0.00	182.00	0.9	679	0.14%
2021/09/07	0	0.00	20	88.00	88.00	-20	478	-4.18%
2021/08/26	20	99.90	0	0.00	99.90	20	422	4.73%
2021/06/10	0	0.00	1	91.20	91.60	-1	651	-0.15%
2021/06/09	1	90.90	0	0.00	90.30	1	695	0.14%
2021/06/01	0	0.00	2	87.80	88.90	-2	794	-0.25%
2021/05/26	0	0.00	1	86.50	88.80	-1	782	-0.13%
2021/05/21	1	85.00	0	0.00	84.10	1	794	0.13%
2021/05/20	0	0.00	1	91.50	88.70	-1	813	-0.12%
2021/05/14	2	76.00	0	0.00	76.00	2	836	0.24%
2021/04/08	1	93.50	0	0.00	93.60	1	794	0.13%
2020/10/27	0	0.00	5	80.10	80.80	-5	635	-0.79%
2020/10/26	0	0.00	1	75.20	75.20	-1	595	-0.17%
2020/10/06	0	0.00	1	105.00	105.50	-1	781	-0.13%
2020/09/18	0	0.00	1	104.00	104.00	-1	1,096	-0.09%
2020/09/07	1	111.50	1	106.50	106.50	0	1,191	0.00%
2020/08/31	1	118.00	0	0.00	114.00	1	1,271	0.08%
2020/08/21	0	0.00	1	108.00	108.00	-1	1,272	-0.08%
2020/08/20	1	112.00	0	0.00	108.00	1	1,271	0.08%
2020/07/13	0	0.00	2	134.50	135.50	-2	1,183	-0.17%
2020/07/08	3	136.17	0	0.00	138.50	3	1,045	0.29%
2020/07/07	0	0.00	3	133.00	141.50	-3	985	-0.30%
2020/07/02	0	0.00	2	119.50	119.50	-2	840	-0.24%
2020/07/01	2	117.50	0	0.00	117.50	2	829	0.24%
2020/06/08	3	124.00	0	0.00	121.00	3	755	0.40%
2020/05/20	0	0.00	1	114.00	114.00	-1	596	-0.17%
2020/05/18	1	122.50	0	0.00	122.50	1	576	0.17%
2020/03/16	0	0.00	1	85.00	74.10	-1	387	-0.26%
2019/05/17	0	0.00	1	104.50	103.50	-1	431	-0.23%
2019/02/21	1	174.50	0	0.00	175.00	1	387	0.26%
2019/01/24	0	0.00	1	177.00	175.50	-1	363	-0.28%
2019/01/07	1	174.50	0	0.00	174.50	1	370	0.27%
2018/12/25	1	173.00	0	0.00	173.00	1	395	0.25%
2018/12/24	1	176.50	0	0.00	177.00	1	394	0.25%
2018/12/18	1	183.00	0	0.00	179.50	1	413	0.24%
2018/12/13	1	185.00	0	0.00	182.50	1	375	0.27%
2018/12/12	0	0.00	1	188.00	187.00	-1	363	-0.28%
2018/12/07	0	0.00	1	183.50	184.00	-1	344	-0.29%
2018/12/06	1	180.00	0	0.00	179.50	1	335	0.30%
2018/12/04	1	181.00	0	0.00	181.50	1	343	0.29%
2018/11/27	0	0.00	1	178.00	178.00	-1	343	-0.29%
2018/11/22	1	174.00	0	0.00	175.00	1	346	0.29%
2018/11/16	0	0.00	2	180.75	180.50	-2	368	-0.54%
2018/11/14	0	0.00	1	175.00	175.50	-1	366	-0.27%
2018/11/09	0	0.00	1	170.00	172.00	-1	360	-0.28%
2018/11/07	1	168.00	0	0.00	169.00	1	363	0.28%
2018/11/02	0	0.00	1	170.00	170.50	-1	375	-0.27%
2018/10/29	1	163.00	0	0.00	164.00	1	381	0.26%
2018/09/13	0	0.00	1	177.00	176.00	-1	623	-0.16%
2018/09/10	1	172.50	0	0.00	169.50	1	664	0.15%
2018/08/31	0	0.00	1	177.00	181.50	-1	675	-0.15%
2018/08/29	1	174.00	0	0.00	173.00	1	674	0.15%
2018/08/23	0	0.00	1	187.00	185.00	-1	673	-0.15%
2018/08/22	0	0.00	1	180.00	183.50	-1	666	-0.15%
2018/08/02	1	175.00	0	0.00	176.00	1	656	0.15%
2018/08/01	0	0.00	1	175.00	175.00	-1	656	-0.15%
2018/07/30	1	173.00	0	0.00	172.00	1	655	0.15%
2018/07/25	1	172.00	0	0.00	172.00	1	681	0.15%
2018/07/18	1	182.00	0	0.00	174.00	1	695	0.14%
2018/07/16	0	0.00	1	181.50	181.50	-1	687	-0.15%
2018/07/03	1	194.96	0	0.00	193.00	1	653	0.16%
2018/07/02	2	201.50	1	197.00	197.50	1	643	0.16%
2018/06/29	0	0.00	1	200.00	200.00	-1	630	-0.16%
2018/06/26	1	195.00	0	0.00	196.00	1	584	0.17%
2018/06/25	2	194.50	2	195.00	201.50	0	551	0.00%
2018/06/22	1	189.00	1	190.00	190.00	0	502	0.00%
2018/06/21	0	0.00	2	187.00	189.00	-2	484	-0.41%
2018/06/20	1	178.50	0	0.00	178.00	1	467	0.21%
2018/06/15	0	0.00	1	181.00	182.00	-1	543	-0.18%
2018/06/13	0	0.00	1	179.00	179.50	-1	562	-0.18%
2018/05/15	1	171.00	0	0.00	173.00	1	774	0.13%
2018/04/26	0	0.00	4	175.50	176.00	-4	786	-0.51%
2018/04/25	1	174.50	0	0.00	173.00	1	775	0.13%
2018/04/13	1	171.00	0	0.00	168.50	1	754	0.13%
2018/03/29	2	174.50	0	0.00	174.00	2	723	0.28%
2018/03/27	0	0.00	6	172.00	171.50	-6	722	-0.83%
2018/03/23	2	171.50	0	0.00	169.50	2	719	0.28%
2018/03/12	0	0.00	1	189.00	194.00	-1	533	-0.19%
2018/03/08	0	0.00	1	177.50	181.00	-1	502	-0.20%
2018/02/27	1	174.50	0	0.00	172.50	1	452	0.22%
2018/02/21	0	0.00	1	170.50	168.00	-1	422	-0.24%
2018/02/12	6	171.00	0	0.00	171.00	6	409	1.47%
2018/02/09	0	0.00	1	172.00	173.00	-1	386	-0.26%
2018/01/30	0	0.00	1	150.00	150.00	-1	284	-0.35%
2018/01/25	0	0.00	6	150.33	150.00	-6	324	-1.85%
2018/01/12	5	146.70	0	0.00	146.50	5	279	1.79%
2018/01/10	2	145.00	0	0.00	145.00	2	277	0.72%