訊芯-KY (6451)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

股價
262.0
漲跌
▲1.0
漲幅
+0.38%
成交量
1,222張
產業
上市半導體類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	255.00	256.00	-1	5,045	-0.02%
2024/06/19	1	252.00	0	0.00	245.50	1	4,864	0.02%
2024/06/18	1	249.00	1	238.50	249.50	0	4,595	0.00%
2024/06/14	1	207.00	0	0.00	206.50	1	4,554	0.02%
2024/06/12	0	0.00	2	181.00	193.00	-2	4,209	-0.05%
2024/06/11	2	178.00	2	181.50	176.00	0	4,088	0.00%
2024/06/06	2	181.00	4	184.00	182.00	-2	4,146	-0.05%
2024/06/05	2	181.00	0	0.00	181.00	2	4,154	0.05%
2024/05/24	2	184.00	0	0.00	182.00	2	4,173	0.05%
2024/03/08	0	0.00	4	192.00	189.50	-4	4,359	-0.09%
2024/03/04	2	208.50	6	206.50	203.00	-4	4,512	-0.09%
2024/03/01	1	220.50	0	0.00	208.00	1	4,505	0.02%
2024/02/29	0	0.00	2	216.75	219.50	-2	4,502	-0.04%
2024/02/26	1	225.00	0	0.00	220.00	1	4,374	0.02%
2024/02/23	0	0.00	2	222.00	220.50	-2	4,444	-0.05%
2024/02/15	5	184.00	3	178.17	190.50	2	4,382	0.05%
2024/02/02	2	188.25	0	0.00	186.50	2	4,281	0.05%
2024/01/17	0	0.00	1	186.00	190.00	-1	4,041	-0.02%
2024/01/15	2	192.00	0	0.00	197.50	2	3,835	0.05%
2024/01/08	2	154.25	1	155.50	155.50	1	3,398	0.03%
2024/01/05	1	149.50	0	0.00	149.00	1	3,435	0.03%
2024/01/03	2	141.50	0	0.00	142.00	2	3,755	0.05%
2023/12/14	0	0.00	1	147.50	147.50	-1	6,379	-0.02%
2023/12/11	2	153.75	0	0.00	152.50	2	6,946	0.03%
2023/12/07	0	0.00	1	153.50	153.00	-1	7,066	-0.01%
2023/12/06	0	0.00	1	156.00	156.00	-1	7,173	-0.01%
2023/11/27	0	0.00	2	161.00	156.00	-2	6,741	-0.03%
2023/11/21	2	155.00	2	158.25	160.50	0	6,403	0.00%
2023/11/17	2	145.50	0	0.00	148.50	2	6,141	0.03%
2023/11/16	1	138.50	1	144.50	144.50	0	6,048	0.00%
2023/11/14	4	132.00	0	0.00	130.50	4	5,823	0.07%
2023/10/26	3	137.50	3	137.00	136.00	0	5,360	0.00%
2023/10/25	1	144.00	1	145.00	145.00	0	5,272	0.00%
2023/10/13	1	151.50	1	152.50	150.00	0	4,912	0.00%
2023/10/12	0	0.00	2	151.00	151.00	-2	4,824	-0.04%
2023/10/06	2	159.25	2	160.00	157.50	0	4,474	0.00%
2023/10/04	1	152.50	1	154.00	163.00	0	3,664	0.00%
2023/10/02	0	0.00	1	142.00	148.50	-1	3,116	-0.03%
2023/09/28	1	138.00	0	0.00	135.00	1	2,998	0.03%
2023/09/26	0	0.00	1	145.00	141.00	-1	2,879	-0.03%
2023/09/25	1	140.00	0	0.00	138.50	1	2,779	0.04%
2023/09/08	1	99.60	1	101.50	107.50	0	1,430	0.00%
2023/07/04	0	0.00	10	124.00	125.00	-10	887	-1.13%
2023/06/30	1	100.00	1	103.00	108.00	0	620	0.00%
2023/06/29	10	98.30	0	0.00	98.40	10	405	2.47%
2023/02/02	1	87.00	1	87.10	87.80	0	480	0.00%
2022/01/17	0	0.00	1	90.40	90.50	-1	487	-0.21%
2021/09/10	0	0.00	1	92.90	92.90	-1	631	-0.16%
2021/08/20	0.1	91.60	0	0.00	90.70	0.1	748	0.01%
2021/08/11	0.1	95.50	0	0.00	95.60	0.1	782	0.01%
2021/07/30	1	107.50	1	106.50	106.50	0	866	0.00%
2021/07/15	0	0.00	1	120.00	119.00	-1	832	-0.12%
2021/07/13	0	0.00	1	115.00	116.50	-1	798	-0.13%
2021/07/12	1	113.50	0	0.00	113.50	1	785	0.13%
2021/07/09	0	0.00	3	118.17	116.00	-3	774	-0.39%
2021/07/08	0	0.00	1	118.50	118.50	-1	783	-0.13%
2021/07/05	2	121.50	2	123.00	123.00	0	820	0.00%
2021/06/30	1	120.50	1	117.00	117.00	0	856	0.00%
2021/06/28	0	0.00	1	116.00	116.00	-1	845	-0.12%
2021/06/25	1	118.00	1	118.00	117.50	0	851	0.00%
2021/06/24	0	0.00	1	117.50	117.00	-1	857	-0.12%
2021/06/23	0	0.00	2	116.00	116.00	-2	862	-0.23%
2021/06/21	0.1	115.50	0	0.00	115.50	0.1	862	0.01%
2021/05/19	0	0.00	1	105.00	104.00	-1	987	-0.10%
2021/05/13	0	0.00	1	94.80	95.00	-1	1,030	-0.10%
2021/05/12	2	94.40	2	95.20	93.40	0	1,034	0.00%
2021/05/10	1	106.00	0	0.00	103.50	1	1,066	0.09%
2021/05/07	2	103.00	0	0.00	107.50	2	1,084	0.18%
2021/05/06	3	99.53	4	98.85	99.10	-1	1,087	-0.09%
2021/04/14	0	0.00	1	115.00	112.00	-1	2,288	-0.04%
2021/04/12	0.1	120.00	0	0.00	118.50	0.1	2,438	0.00%
2021/04/09	4.2	129.83	0	0.00	125.00	4.2	2,536	0.17%
2021/04/08	3.2	129.48	0	0.00	129.00	3.2	2,583	0.12%
2021/04/07	3.1	125.97	0	0.00	126.00	3.1	2,592	0.12%
2021/04/06	0.1	123.00	0	0.00	125.00	0.1	2,643	0.00%
2021/04/01	0	0.00	1	122.00	121.50	-1	2,692	-0.04%
2021/03/29	0	0.00	1	124.50	124.50	-1	2,894	-0.03%
2021/03/18	0	0.00	20	127.00	125.00	-20	2,949	-0.68%
2021/03/15	0	0.00	1	121.00	121.00	-1	3,095	-0.03%
2021/03/11	20	121.00	0	0.00	121.50	20	3,248	0.62%
2021/01/26	0	0.00	1	130.50	131.00	-1	3,738	-0.03%
2021/01/25	0	0.00	1	135.50	135.50	-1	3,698	-0.03%
2021/01/19	2	142.50	3	139.67	140.00	-1	3,522	-0.03%
2021/01/18	1	141.50	1	141.00	141.00	0	3,479	0.00%
2021/01/15	0	0.00	1	142.00	142.00	-1	3,431	-0.03%
2021/01/14	1	147.50	0	0.00	144.50	1	3,351	0.03%
2021/01/13	2	142.50	0	0.00	140.00	2	3,250	0.06%
2021/01/12	1	142.00	1	139.00	139.00	0	3,183	0.00%
2021/01/11	0	0.00	1	148.00	148.00	-1	3,068	-0.03%
2021/01/08	36	149.32	74	148.71	149.50	-38	2,950	-1.29%
2021/01/07	40	143.00	0	0.00	145.00	40	2,671	1.50%
2021/01/06	3	135.00	3	131.50	132.00	0	2,498	0.00%
2021/01/04	0	0.00	2	134.50	136.00	-2	2,326	-0.09%
2020/12/29	0	0.00	10	130.00	126.50	-10	2,084	-0.48%
2020/12/25	0	0.00	1	128.50	128.50	-1	1,959	-0.05%
2020/12/24	15	124.50	5	124.00	126.00	10	1,870	0.53%
2020/12/08	1	124.50	0	0.00	123.50	1	1,443	0.07%
2020/12/07	0	0.00	52	126.79	127.50	-52	1,383	-3.76%
2020/12/03	2	123.00	50	123.00	121.50	-48	1,257	-3.82%
2020/12/02	3	123.00	0	0.00	120.50	3	1,217	0.25%
2020/11/26	50	123.00	50	124.50	124.00	0	1,163	0.00%
2020/11/23	100	120.20	100	121.51	121.00	0	1,008	0.00%
2020/11/20	0	0.00	20	120.00	118.50	-20	965	-2.07%
2020/11/18	52	119.48	0	0.00	119.50	52	855	6.08%
2020/11/17	70	118.86	0	0.00	117.50	70	788	8.88%
2020/11/11	0	0.00	23	104.46	105.50	-23	561	-4.10%
2020/11/03	9	95.00	1	94.60	94.30	8	653	1.22%
2020/11/02	11	90.80	0	0.00	90.80	11	665	1.65%
2020/10/30	1	92.00	0	0.00	92.00	1	675	0.15%
2020/10/29	1	93.20	0	0.00	94.40	1	689	0.15%
2020/09/18	1	103.50	0	0.00	103.50	1	1,908	0.05%
2020/09/03	1	104.50	0	0.00	105.00	1	2,077	0.05%
2020/08/21	0	0.00	2	100.00	102.50	-2	2,185	-0.09%
2020/08/20	1	96.40	1	98.50	98.30	0	2,180	0.00%
2020/08/17	0	0.00	1	111.50	110.50	-1	2,176	-0.05%
2020/08/12	1	107.50	1	109.50	109.50	0	2,188	0.00%
2020/08/10	2	117.00	0	0.00	115.50	2	2,152	0.09%
2020/08/06	0	0.00	1	115.50	114.00	-1	2,106	-0.05%
2020/07/24	1	113.00	2	115.50	113.00	-1	2,156	-0.05%
2020/07/23	3	116.50	2	114.50	114.50	1	2,168	0.05%
2020/07/16	1	118.00	0	0.00	117.50	1	2,218	0.05%
2020/07/14	6	126.00	6	121.50	121.00	0	2,276	0.00%
2020/07/13	1	128.50	0	0.00	128.50	1	2,266	0.04%
2020/07/10	0	0.00	1	122.50	122.50	-1	2,270	-0.04%
2020/07/09	0	0.00	2	127.50	127.50	-2	2,267	-0.09%
2020/07/08	3	123.50	0	0.00	129.50	3	2,153	0.14%
2020/07/07	3	119.00	4	118.13	118.00	-1	2,087	-0.05%
2020/07/06	1	117.00	0	0.00	117.50	1	2,040	0.05%
2020/07/02	1	117.50	41	117.96	116.00	-40	2,024	-1.98%
2020/06/30	1	112.50	1	110.50	110.50	0	1,906	0.00%
2020/06/29	23	113.46	3	109.50	109.50	20	1,893	1.06%
2020/05/13	0	0.00	2	110.50	110.50	-2	2,129	-0.09%
2020/05/08	20	113.50	0	0.00	113.50	20	2,234	0.90%
2020/05/06	1	113.00	0	0.00	113.00	1	2,273	0.04%
2020/04/30	0	0.00	1	112.50	115.50	-1	2,398	-0.04%
2020/04/27	2	112.50	0	0.00	109.50	2	2,416	0.08%
2020/04/21	18	110.11	18	107.44	107.00	0	2,555	0.00%
2020/04/15	1	105.50	0	0.00	104.50	1	2,860	0.03%
2020/03/26	2	86.00	2	87.35	89.90	0	3,585	0.00%
2020/03/09	0	0.00	2	117.50	112.00	-2	3,501	-0.06%
2020/02/12	0	0.00	1	135.50	140.00	-1	4,265	-0.02%
2020/02/10	1	130.50	0	0.00	131.50	1	4,264	0.02%
2020/02/06	2	134.00	0	0.00	137.00	2	4,248	0.05%
2020/01/09	1	161.00	0	0.00	161.00	1	4,112	0.02%
2020/01/03	1	159.50	0	0.00	156.50	1	4,082	0.02%
2019/12/25	0	0.00	2	131.50	134.00	-2	3,705	-0.05%
2019/12/11	2	136.50	3	138.50	139.00	-1	4,172	-0.02%
2019/12/06	0	0.00	1	134.50	135.00	-1	4,104	-0.02%
2019/12/03	1	131.00	0	0.00	132.50	1	4,170	0.02%
2019/11/29	2	134.75	2	136.25	132.00	0	4,198	0.00%
2019/11/28	1	146.50	2	144.75	143.50	-1	4,165	-0.02%
2019/11/27	5	151.00	5	151.60	148.00	0	4,148	0.00%
2019/11/26	2	145.00	1	147.00	147.00	1	3,956	0.03%
2019/11/25	4	145.38	3	143.33	142.50	1	3,921	0.03%
2019/11/22	2	143.75	0	0.00	141.50	2	3,897	0.05%
2019/11/21	0	0.00	1	146.50	145.50	-1	3,892	-0.03%
2019/11/20	1	143.50	0	0.00	144.00	1	3,863	0.03%
2019/11/15	2	152.00	2	151.25	145.50	0	3,846	0.00%
2019/11/12	2	153.00	2	152.50	161.00	0	3,655	0.00%
2019/11/11	1	156.00	1	156.00	156.00	0	3,564	0.00%
2019/10/23	1	153.00	1	154.50	156.00	0	3,023	0.00%
2019/10/17	1	151.50	2	154.25	156.00	-1	2,831	-0.04%
2019/10/14	0	0.00	1	149.50	151.00	-1	2,632	-0.04%
2019/10/08	0	0.00	1	140.50	142.00	-1	2,490	-0.04%
2019/10/07	2	133.50	0	0.00	136.00	2	2,349	0.09%
2019/10/04	2	125.00	2	127.50	130.00	0	2,196	0.00%
2019/10/01	0	0.00	3	118.50	119.00	-3	2,129	-0.14%
2019/09/27	7	122.07	5	123.80	117.50	2	2,117	0.09%
2019/09/09	0	0.00	1	114.00	113.50	-1	1,651	-0.06%
2019/09/06	0	0.00	1	120.00	122.00	-1	1,601	-0.06%
2019/09/03	0	0.00	2	118.00	118.50	-2	1,512	-0.13%
2019/09/02	2	115.00	0	0.00	117.50	2	1,452	0.14%
2019/08/29	2	112.50	0	0.00	114.50	2	1,351	0.15%
2019/08/23	0	0.00	1	112.00	110.50	-1	1,305	-0.08%
2019/08/21	0	0.00	2	112.50	110.50	-2	1,266	-0.16%
2019/08/13	2	107.00	0	0.00	104.00	2	1,239	0.16%
2019/08/12	0	0.00	1	104.00	102.50	-1	1,224	-0.08%
2019/08/02	1	103.50	1	105.00	105.00	0	1,360	0.00%
2019/07/31	1	108.00	0	0.00	111.00	1	1,391	0.07%
2019/07/29	1	113.50	0	0.00	112.50	1	1,416	0.07%
2019/07/12	0	0.00	2	113.00	111.50	-2	1,565	-0.13%
2019/07/11	1	108.00	0	0.00	107.00	1	1,541	0.06%
2019/07/10	2	106.00	1	105.50	106.00	1	1,569	0.06%
2019/07/08	0	0.00	1	106.00	105.00	-1	1,614	-0.06%
2019/07/04	1	100.00	0	0.00	100.50	1	1,692	0.06%
2019/06/10	0	0.00	1	96.20	96.30	-1	2,269	-0.04%
2019/05/23	1	87.30	0	0.00	89.10	1	2,461	0.04%
2019/05/08	0	0.00	1	113.00	118.00	-1	2,309	-0.04%
2019/02/15	0	0.00	1	85.60	85.60	-1	2,831	-0.04%
2019/01/28	0	0.00	10	85.10	83.90	-10	3,002	-0.33%
2019/01/22	10	80.10	0	0.00	81.30	10	2,949	0.34%
2019/01/08	0	0.00	1	80.00	80.00	-1	3,088	-0.03%
2018/12/26	0	0.00	10	77.70	75.60	-10	2,935	-0.34%
2018/12/13	0	0.00	10	77.00	78.40	-10	2,649	-0.38%
2018/12/07	10	73.40	0	0.00	73.20	10	2,495	0.40%
2018/11/29	10	71.00	0	0.00	70.30	10	2,372	0.42%
2018/10/23	0	0.00	1	60.90	58.10	-1	1,401	-0.07%
2018/09/25	0	0.00	23	92.17	92.00	-23	1,117	-2.06%
2018/09/12	3	88.90	0	0.00	85.40	3	1,028	0.29%
2018/09/10	7	109.57	0	0.00	103.50	7	957	0.73%
2018/09/07	3	117.00	0	0.00	115.00	3	944	0.32%
2018/08/27	2	119.25	0	0.00	118.00	2	882	0.23%
2018/08/23	0	0.00	1	116.00	123.00	-1	832	-0.12%
2018/08/17	5	103.00	5	102.00	103.50	0	779	0.00%
2018/08/14	1	100.00	0	0.00	99.60	1	815	0.12%
2018/08/08	13	140.19	6	142.00	138.00	7	791	0.88%
2018/08/07	4	138.00	0	0.00	138.50	4	789	0.51%
2018/08/03	0	0.00	3	142.00	140.50	-3	839	-0.36%
2018/07/25	3	147.00	0	0.00	140.50	3	919	0.33%
2018/07/24	0	0.00	2	137.00	138.00	-2	917	-0.22%
2018/07/20	1	144.50	0	0.00	142.00	1	936	0.11%
2018/07/17	1	151.00	0	0.00	149.00	1	978	0.10%
2018/07/13	0	0.00	2	151.50	150.00	-2	991	-0.20%
2018/07/10	2	154.50	0	0.00	152.50	2	1,020	0.20%
2018/06/25	0	0.00	1	150.00	150.00	-1	1,329	-0.08%
2018/06/19	1	170.00	0	0.00	165.00	1	1,368	0.07%
2018/05/17	0	0.00	1	152.50	148.50	-1	1,429	-0.07%
2018/05/14	1	143.50	0	0.00	150.00	1	1,558	0.06%
2018/04/17	1	164.50	1	161.50	163.00	0	1,886	0.00%
2018/03/12	10	143.50	10	140.25	140.00	0	2,145	0.00%
2018/03/09	5	142.00	5	143.50	143.00	0	2,152	0.00%
2018/03/06	0	0.00	3	142.00	140.00	-3	2,204	-0.14%
2018/02/23	2	133.00	0	0.00	132.00	2	2,583	0.08%
2018/02/12	4	123.50	4	123.00	125.00	0	2,610	0.00%
2018/02/09	1	112.50	1	117.00	125.00	0	2,602	0.00%
2018/02/08	1	129.00	0	0.00	124.00	1	2,564	0.04%
2018/02/07	0	0.00	5	139.80	137.50	-5	2,534	-0.20%
2018/02/06	1	130.00	0	0.00	135.00	1	2,533	0.04%
2018/02/05	5	143.60	4	144.00	144.00	1	2,563	0.04%
2018/02/02	3	154.00	3	154.00	154.00	0	2,559	0.00%
2018/02/01	0	0.00	1	161.00	155.00	-1	2,609	-0.04%
2018/01/26	1	146.00	0	0.00	146.00	1	2,581	0.04%
2018/01/25	3	153.00	0	0.00	150.50	3	2,594	0.12%