GIS-KY (6456)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
59.0
漲跌
▲0.9
漲幅
+1.55%
成交量
468張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/22	1	66.00	0	0.00	65.90	1	1,760	0.06%
2024/06/13	0	0.00	10	64.70	64.80	-10	1,335	-0.75%
2024/05/16	0	0.00	2	65.90	66.70	-2	1,072	-0.19%
2024/04/19	4	56.60	0	0.00	56.40	4	892	0.45%
2023/12/26	0	0.00	10	67.18	66.10	-10	1,265	-0.79%
2023/12/15	10.2	67.80	0	0.00	66.90	10.2	1,185	0.86%
2023/11/17	0	0.00	1	62.70	62.50	-1	831	-0.12%
2023/11/15	0	0.00	3	60.07	61.30	-3	703	-0.43%
2023/11/08	0	0.00	1	58.90	59.20	-1	660	-0.15%
2023/11/06	0	0.00	1	58.20	58.30	-1	676	-0.15%
2023/10/25	0	0.00	1	58.40	58.10	-1	728	-0.14%
2023/10/02	1	58.60	0	0.00	58.70	1	890	0.11%
2023/09/22	1	60.60	0	0.00	60.70	1	878	0.11%
2023/08/28	1	61.10	0	0.00	60.90	1	1,343	0.07%
2023/08/16	0	0.00	1	63.30	63.50	-1	1,413	-0.07%
2023/08/11	1	66.40	0	0.00	66.60	1	1,431	0.07%
2023/08/08	1	66.40	0	0.00	66.30	1	1,441	0.07%
2023/07/25	1	67.20	0	0.00	67.60	1	1,570	0.06%
2023/07/21	1	67.60	0	0.00	66.90	1	1,540	0.06%
2023/07/18	3	68.70	0	0.00	68.50	3	1,542	0.19%
2023/07/11	2	68.50	0	0.00	68.70	2	1,626	0.12%
2023/07/10	1	69.80	0	0.00	68.70	1	1,621	0.06%
2023/07/04	2	73.20	0	0.00	73.10	2	1,549	0.13%
2023/05/30	10	73.50	0	0.00	73.30	10	1,142	0.88%
2023/03/15	2	81.40	0	0.00	81.40	2	1,464	0.14%
2023/02/16	2	86.70	2	86.90	86.90	0	1,737	0.00%
2023/01/11	0	0.00	1	83.40	82.70	-1	2,245	-0.04%
2023/01/10	1	83.40	0	0.00	82.90	1	2,256	0.04%
2023/01/06	0	0.00	2	83.00	83.90	-2	2,282	-0.09%
2023/01/04	2	86.90	0	0.00	86.00	2	2,202	0.09%
2022/12/28	2	91.10	2	89.60	89.30	0	2,275	0.00%
2022/12/23	1	91.40	1	92.50	93.30	0	2,347	0.00%
2022/12/22	0	0.00	1	94.60	92.60	-1	2,364	-0.04%
2022/12/20	0	0.00	1	95.30	93.30	-1	2,459	-0.04%
2022/12/19	1	93.80	0	0.00	94.30	1	2,471	0.04%
2022/12/16	0	0.00	1	93.80	94.90	-1	2,579	-0.04%
2022/12/12	0	0.00	1	91.50	91.40	-1	2,429	-0.04%
2022/12/07	0	0.00	1	90.10	90.50	-1	2,432	-0.04%
2022/11/29	0	0.00	1	87.00	87.10	-1	2,317	-0.04%
2022/11/15	2	87.60	0	0.00	87.80	2	2,185	0.09%
2022/11/10	1	87.00	2	87.40	87.40	-1	2,225	-0.04%
2022/11/07	2	84.60	2	87.25	85.70	0	2,137	0.00%
2022/11/04	1	85.50	0	0.00	85.00	1	2,025	0.05%
2022/10/28	1	79.20	0	0.00	77.90	1	1,789	0.06%
2022/10/26	0	0.00	4	79.10	79.10	-4	1,782	-0.22%
2022/10/24	3	82.73	2	83.20	82.00	1	1,762	0.06%
2022/10/21	2	81.95	4	82.83	81.60	-2	1,741	-0.11%
2022/10/20	5	82.34	1	82.50	82.10	4	1,712	0.23%
2022/10/19	4	84.13	3	84.10	83.90	1	1,658	0.06%
2022/10/18	2	81.10	3	81.73	82.70	-1	1,591	-0.06%
2022/10/17	2	79.40	1	80.20	80.30	1	1,565	0.06%
2022/10/13	1	79.00	1	78.10	76.70	0	1,501	0.00%
2022/10/07	1	84.90	1	83.50	84.70	0	1,428	0.00%
2022/10/05	2	82.30	2	81.80	81.80	0	1,349	0.00%
2022/10/04	1	81.40	1	81.70	81.70	0	1,348	0.00%
2022/09/30	0	0.00	1	73.60	76.60	-1	1,317	-0.08%
2022/09/29	2	75.70	2	76.00	76.00	0	1,305	0.00%
2022/09/28	1	79.20	1	77.20	74.80	0	1,294	0.00%
2022/09/27	5	82.40	2	82.15	82.30	3	1,232	0.24%
2022/08/19	0.3	81.00	0	0.00	83.60	0.3	1,037	0.03%
2022/04/07	0	0.00	1	98.20	96.70	-1	1,160	-0.09%
2022/03/24	0.1	97.00	0	0.00	96.50	0.1	1,227	0.01%
2022/03/21	0	0.00	1	96.55	96.00	-1	1,247	-0.08%
2022/03/17	1	92.80	0	0.00	93.80	1	1,242	0.08%
2022/03/08	0	0.00	1	93.10	94.10	-1	1,259	-0.08%
2022/03/03	1	91.20	0	0.00	91.00	1	1,229	0.08%
2022/02/11	0	95.80	0	0.00	95.10	0	1,314	0.00%
2022/01/26	0	0.00	1	95.10	95.10	-1	1,414	-0.07%
2022/01/20	0	0.00	1	100.50	100.00	-1	1,460	-0.07%
2022/01/12	1	100.00	0	0.00	100.00	1	1,436	0.07%
2022/01/06	0	0.00	1	105.00	105.00	-1	1,416	-0.07%
2022/01/04	0	0.00	4	102.00	102.00	-4	1,334	-0.30%
2022/01/03	0	0.00	1	101.50	101.50	-1	1,336	-0.07%
2021/12/29	3	102.50	0	0.00	102.00	3	1,336	0.22%
2021/12/22	3	104.17	1	102.50	102.50	2	1,334	0.15%
2021/12/21	1	106.00	0	0.00	105.00	1	1,320	0.08%
2021/12/13	1	102.00	0	0.00	101.00	1	1,231	0.08%
2021/12/07	0	0.00	2	102.00	102.50	-2	1,216	-0.16%
2021/12/06	2	101.50	0	0.00	101.50	2	1,218	0.16%
2021/07/15	1	123.00	0	0.00	123.00	1	4,344	0.02%
2021/07/05	0	0.00	6	124.00	125.50	-6	4,371	-0.14%
2021/07/01	1	127.00	1	124.00	121.50	0	4,310	0.00%
2021/06/30	3	127.50	3	122.00	123.50	0	4,217	0.00%
2021/06/24	4	112.63	4	111.00	111.00	0	3,697	0.00%
2021/06/01	0	0.00	1	108.00	108.00	-1	4,304	-0.02%
2021/05/25	0	0.00	4	98.63	99.10	-4	4,220	-0.09%
2021/05/20	4	92.20	0	0.00	92.20	4	4,221	0.09%
2021/05/11	1	106.00	0	0.00	102.50	1	3,983	0.03%
2021/04/20	0.2	135.50	0	0.00	136.00	0.2	3,898	0.00%
2021/04/19	0	0.00	1	130.00	134.00	-1	3,783	-0.03%
2021/04/12	6	120.75	0	0.00	120.00	6	3,879	0.15%
2021/04/08	0	0.00	1	125.00	125.00	-1	3,886	-0.03%
2021/03/30	2	129.25	1	128.00	128.00	1	3,847	0.03%
2021/03/29	1	127.50	1	127.00	127.50	0	3,781	0.00%
2021/03/26	1	128.00	1	127.50	126.50	0	3,788	0.00%
2021/03/23	0	0.00	3	129.00	126.50	-3	3,721	-0.08%
2021/03/15	0	0.00	1	128.00	129.50	-1	3,546	-0.03%
2021/03/11	0	0.00	5	126.70	128.00	-5	3,526	-0.14%
2021/03/09	0	0.00	2	123.00	123.00	-2	3,259	-0.06%
2021/02/25	0	0.00	1	111.00	110.50	-1	3,081	-0.03%
2021/01/26	0	0.00	1	115.50	115.50	-1	3,302	-0.03%
2021/01/25	2	117.00	1	117.00	116.50	1	3,325	0.03%
2021/01/20	1	113.00	0	0.00	112.50	1	3,354	0.03%
2021/01/15	1	124.50	0	0.00	118.50	1	3,295	0.03%
2021/01/14	2	123.50	53	122.54	124.50	-51	3,177	-1.60%
2021/01/12	50	120.00	0	0.00	117.50	50	3,018	1.66%
2021/01/11	2	118.50	2	118.50	119.00	0	3,012	0.00%
2021/01/08	2	117.50	2	119.00	117.50	0	2,992	0.00%
2021/01/06	3	120.33	3	123.50	119.50	0	2,952	0.00%
2021/01/05	1	119.00	0	0.00	121.50	1	2,760	0.04%
2020/12/31	0	0.00	1	114.50	114.50	-1	2,643	-0.04%
2020/12/30	1	115.00	0	0.00	114.50	1	2,644	0.04%
2020/12/28	0	0.00	1	115.50	114.50	-1	2,635	-0.04%
2020/12/22	2	111.00	0	0.00	111.00	2	2,664	0.08%
2020/12/11	2	112.00	0	0.00	112.50	2	2,815	0.07%
2020/12/08	3	118.00	0	0.00	117.50	3	2,883	0.10%
2020/12/03	0	0.00	1	117.50	116.50	-1	2,823	-0.04%
2020/12/02	4	118.50	0	0.00	118.50	4	2,858	0.14%
2020/11/16	0	0.00	1	109.50	109.50	-1	4,141	-0.02%
2020/11/09	1	112.00	1	110.50	111.00	0	4,731	0.00%
2020/10/29	0	0.00	1	116.00	117.50	-1	5,778	-0.02%
2020/10/28	1	116.00	0	0.00	116.50	1	5,863	0.02%
2020/10/26	0	0.00	1	120.50	120.00	-1	6,258	-0.02%
2020/10/23	0	0.00	1	122.00	122.00	-1	6,388	-0.02%
2020/10/21	1	124.50	0	0.00	124.50	1	6,929	0.01%
2020/10/14	1	124.00	0	0.00	122.50	1	9,184	0.01%
2020/10/12	1	121.50	0	0.00	122.50	1	9,860	0.01%
2020/09/25	1	122.00	1	121.00	122.00	0	10,639	0.00%
2020/09/07	4	133.63	4	130.88	131.50	0	11,287	0.00%
2020/09/04	1	127.00	1	128.00	135.00	0	11,405	0.00%
2020/09/02	2	135.75	1	135.00	134.00	1	11,328	0.01%
2020/09/01	0	0.00	1	135.00	137.50	-1	11,275	-0.01%
2020/08/31	1	130.00	1	130.00	130.00	0	10,796	0.00%
2020/08/27	0	0.00	1	126.50	126.00	-1	10,962	-0.01%
2020/08/19	2	124.00	5	127.30	122.50	-3	11,893	-0.03%
2020/08/18	1	131.00	0	0.00	129.00	1	12,032	0.01%
2020/08/17	0	0.00	3	134.50	134.50	-3	12,393	-0.02%
2020/08/14	5	134.80	2	135.00	135.00	3	12,593	0.02%
2020/08/13	1	132.50	1	134.00	133.50	0	12,455	0.00%
2020/08/12	1	130.00	1	131.50	132.50	0	12,325	0.00%
2020/08/11	2	130.50	2	131.50	131.50	0	12,285	0.00%
2020/08/10	0	0.00	1	133.50	132.00	-1	12,368	-0.01%
2020/08/07	5	135.30	3	134.17	129.50	2	12,267	0.02%
2020/08/06	2	131.00	2	131.25	133.50	0	11,784	0.00%
2020/08/05	2	136.75	1	135.00	136.00	1	11,551	0.01%
2020/07/31	1	135.50	1	136.50	137.50	0	11,367	0.00%
2020/07/30	1	130.50	1	132.00	132.00	0	11,039	0.00%
2020/07/29	1	132.00	0	0.00	131.00	1	10,973	0.01%
2020/07/28	0	0.00	2	132.75	128.50	-2	10,858	-0.02%
2020/07/24	5	138.10	3	138.67	134.00	2	10,429	0.02%
2020/07/23	1	137.00	3	138.83	139.50	-2	10,057	-0.02%
2020/07/22	1	138.00	1	134.50	136.50	0	9,822	0.00%
2020/07/21	1	127.50	2	128.50	130.00	-1	8,920	-0.01%
2020/07/17	0	0.00	1	122.50	118.00	-1	8,331	-0.01%
2020/07/15	1	115.50	0	0.00	115.50	1	7,685	0.01%
2020/07/13	1	118.00	0	0.00	117.50	1	7,548	0.01%
2020/07/10	0	0.00	2	112.75	111.50	-2	7,434	-0.03%
2020/07/09	0	0.00	1	116.50	115.00	-1	7,393	-0.01%
2020/07/07	0	0.00	2	117.00	115.00	-2	7,287	-0.03%
2020/07/06	2	122.00	2	120.75	119.50	0	7,182	0.00%
2020/07/03	3	119.17	1	121.50	120.00	2	7,072	0.03%
2020/07/02	2	115.50	2	115.25	115.50	0	6,943	0.00%
2020/07/01	3	116.33	1	116.50	116.00	2	6,917	0.03%
2020/06/16	0	0.00	1	114.00	111.00	-1	6,491	-0.02%
2020/06/15	2	112.75	1	113.50	111.50	1	6,449	0.02%
2020/06/12	1	111.50	0	0.00	112.00	1	6,411	0.02%
2020/06/11	0	0.00	1	114.00	113.00	-1	6,364	-0.02%
2020/06/09	2	121.50	1	123.00	121.50	1	6,260	0.02%
2020/06/08	0	0.00	5	121.00	121.00	-5	6,264	-0.08%
2020/06/05	3	121.50	3	121.50	121.50	0	6,155	0.00%
2020/06/04	2	121.00	8	122.25	120.50	-6	6,077	-0.10%
2020/06/03	4	122.13	1	123.00	124.50	3	5,954	0.05%
2020/06/02	5	120.70	2	118.25	123.00	3	5,747	0.05%
2020/06/01	4	115.38	4	115.88	116.00	0	5,326	0.00%
2020/05/29	1	113.50	3	113.50	113.50	-2	5,002	-0.04%
2020/05/28	1	109.50	0	0.00	109.00	1	4,810	0.02%
2020/05/27	5	114.10	3	112.00	112.00	2	4,665	0.04%
2020/05/26	3	115.67	4	114.63	114.00	-1	4,554	-0.02%
2020/05/25	1	110.50	0	0.00	116.50	1	4,357	0.02%
2020/05/22	4	108.00	4	108.50	107.50	0	3,983	0.00%
2020/04/24	0	0.00	1	89.30	90.30	-1	2,685	-0.04%
2020/04/20	0	0.00	1	88.80	89.20	-1	2,606	-0.04%
2020/04/15	2	85.60	0	0.00	85.50	2	2,469	0.08%
2020/03/24	0	0.00	4	73.50	73.30	-4	2,532	-0.16%
2020/03/23	1	65.50	2	68.35	68.60	-1	2,516	-0.04%
2020/03/20	0	0.00	3	68.57	69.70	-3	2,545	-0.12%
2020/03/19	3	64.13	2	64.25	63.40	1	2,557	0.04%
2020/03/18	1	72.60	0	0.00	70.40	1	2,483	0.04%
2020/03/17	1	74.00	0	0.00	72.60	1	2,468	0.04%
2020/03/16	2	76.10	2	77.20	73.80	0	2,427	0.00%
2020/03/13	2	72.00	0	0.00	73.60	2	2,353	0.08%
2020/03/12	0	0.00	1	85.30	79.90	-1	2,294	-0.04%
2020/03/11	1	88.80	0	0.00	88.60	1	2,257	0.04%
2020/03/10	1	89.40	0	0.00	89.90	1	2,313	0.04%
2020/03/09	1	92.00	0	0.00	89.10	1	2,476	0.04%
2020/03/06	1	97.00	1	96.20	95.90	0	2,480	0.00%
2020/02/21	2	103.50	2	103.50	103.50	0	2,588	0.00%
2020/02/19	1	104.50	0	0.00	103.50	1	2,687	0.04%
2020/02/10	0	0.00	1	94.10	96.10	-1	3,287	-0.03%
2020/01/30	0	0.00	1	99.60	101.00	-1	3,927	-0.03%
2020/01/20	1	110.50	1	111.50	110.50	0	3,904	0.00%
2020/01/16	1	109.50	0	0.00	110.00	1	3,947	0.03%
2020/01/15	3	109.50	0	0.00	109.50	3	3,989	0.08%
2020/01/03	1	111.50	1	114.00	112.50	0	4,574	0.00%
2020/01/02	0	0.00	1	114.50	114.00	-1	4,556	-0.02%
2019/12/31	1	112.50	0	0.00	113.00	1	4,549	0.02%
2019/12/27	0	0.00	2	112.50	113.50	-2	4,644	-0.04%
2019/12/26	1	114.00	0	0.00	113.00	1	4,617	0.02%
2019/12/18	0	0.00	2	110.50	110.50	-2	4,552	-0.04%
2019/12/13	0	0.00	1	107.50	107.00	-1	4,581	-0.02%
2019/12/11	1	108.00	0	0.00	108.50	1	4,576	0.02%
2019/12/05	0	0.00	3	108.00	108.00	-3	4,577	-0.07%
2019/12/04	7	106.57	0	0.00	105.50	7	4,551	0.15%
2019/11/20	0	0.00	1	101.50	101.50	-1	4,856	-0.02%
2019/11/18	1	102.00	0	0.00	101.00	1	4,930	0.02%
2019/11/05	0	0.00	3	118.50	118.50	-3	5,066	-0.06%
2019/11/04	0	0.00	2	120.50	119.00	-2	5,250	-0.04%
2019/10/31	1	116.50	0	0.00	114.50	1	5,222	0.02%
2019/10/30	2	116.00	0	0.00	115.50	2	5,380	0.04%
2019/10/16	3	114.00	0	0.00	112.50	3	5,468	0.05%
2019/10/08	0	0.00	1	106.50	106.50	-1	5,135	-0.02%
2019/10/07	1	110.50	0	0.00	108.50	1	5,158	0.02%
2019/10/02	0	0.00	1	105.50	106.50	-1	5,069	-0.02%
2019/09/23	0	0.00	5	109.50	110.00	-5	5,574	-0.09%
2019/09/18	3	109.00	0	0.00	108.00	3	5,468	0.05%
2019/09/11	3	107.50	0	0.00	107.00	3	5,573	0.05%
2019/09/02	0	0.00	1	105.50	105.50	-1	5,694	-0.02%
2019/08/29	2	103.25	1	102.00	102.00	1	5,648	0.02%
2019/08/19	0	0.00	3	116.00	117.50	-3	5,331	-0.06%
2019/08/15	0	0.00	2	114.50	116.50	-2	5,240	-0.04%
2019/08/14	2	115.50	0	0.00	115.50	2	5,166	0.04%
2019/08/13	2	114.50	0	0.00	113.00	2	5,005	0.04%
2019/08/08	0	0.00	2	108.00	108.50	-2	4,765	-0.04%
2019/08/06	2	108.00	1	108.00	108.00	1	4,698	0.02%
2019/08/05	0	0.00	1	106.50	110.50	-1	4,505	-0.02%
2019/08/01	4	115.25	0	0.00	114.00	4	4,473	0.09%
2019/07/31	1	116.00	0	0.00	116.00	1	4,434	0.02%
2019/07/26	0	0.00	3	112.50	112.50	-3	4,483	-0.07%
2019/07/25	3	111.00	0	0.00	111.00	3	4,420	0.07%
2019/07/22	0	0.00	1	106.00	105.50	-1	4,471	-0.02%
2019/07/10	1	106.00	0	0.00	107.00	1	5,249	0.02%
2019/07/08	0	0.00	2	108.00	108.00	-2	5,316	-0.04%
2019/07/04	0	0.00	4	110.50	110.00	-4	5,454	-0.07%
2019/07/03	4	111.25	0	0.00	108.50	4	5,585	0.07%
2019/07/01	0	0.00	2	104.75	104.00	-2	5,436	-0.04%
2019/06/28	1	102.00	0	0.00	101.50	1	5,469	0.02%
2019/06/27	1	103.50	1	102.50	102.50	0	5,553	0.00%
2019/06/25	0	0.00	2	103.50	102.50	-2	5,622	-0.04%
2019/06/24	2	103.50	0	0.00	104.50	2	5,653	0.04%
2019/06/20	0	0.00	1	103.00	104.00	-1	5,660	-0.02%
2019/06/19	1	101.00	3	100.17	101.00	-2	5,717	-0.03%
2019/06/18	2	103.50	0	0.00	102.50	2	5,717	0.03%
2019/06/17	2	102.75	1	103.50	103.00	1	5,767	0.02%
2019/06/14	0	0.00	1	103.00	102.50	-1	6,003	-0.02%
2019/06/13	2	101.25	2	103.25	101.00	0	6,138	0.00%
2019/06/12	1	101.50	1	103.50	102.50	0	6,269	0.00%
2019/06/11	1	102.50	2	101.25	102.50	-1	6,327	-0.02%
2019/06/10	1	99.40	2	100.00	99.40	-1	6,364	-0.02%
2019/06/04	2	99.30	2	99.80	99.50	0	7,446	0.00%
2019/05/31	2	100.00	2	100.00	100.00	0	7,727	0.00%
2019/05/29	1	96.60	0	0.00	96.60	1	7,667	0.01%
2019/05/15	0	0.00	6	98.60	97.40	-6	8,158	-0.07%
2019/05/14	5	94.90	2	94.70	97.30	3	8,228	0.04%
2019/05/13	3	98.10	0	0.00	95.70	3	8,257	0.04%
2019/05/10	0	0.00	6	102.50	99.00	-6	8,262	-0.07%
2019/05/09	3	103.17	0	0.00	101.00	3	8,387	0.04%
2019/05/08	2	106.25	0	0.00	107.50	2	8,408	0.02%
2019/05/06	1	117.00	0	0.00	116.50	1	8,308	0.01%
2019/04/29	0	0.00	1	121.50	118.00	-1	8,196	-0.01%
2019/04/26	1	125.00	0	0.00	124.50	1	8,140	0.01%
2019/04/25	3	127.50	0	0.00	128.00	3	8,155	0.04%
2019/04/24	3	132.00	0	0.00	128.00	3	8,152	0.04%
2019/04/23	0	0.00	6	130.25	131.00	-6	8,119	-0.07%
2019/04/19	3	125.50	0	0.00	126.00	3	8,035	0.04%
2019/04/18	3	131.00	0	0.00	125.00	3	7,974	0.04%
2019/04/17	0	0.00	4	128.75	129.50	-4	7,900	-0.05%
2019/04/16	0	0.00	2	131.00	131.00	-2	7,798	-0.03%
2019/04/11	3	123.50	0	0.00	122.00	3	7,591	0.04%
2019/04/09	0	0.00	3	125.00	121.50	-3	7,403	-0.04%
2019/04/08	1	124.50	0	0.00	124.50	1	7,185	0.01%
2019/04/03	0	0.00	1	119.50	119.00	-1	6,979	-0.01%
2019/04/01	1	119.00	0	0.00	118.50	1	6,851	0.01%
2019/03/28	1	117.00	2	116.00	115.50	-1	6,743	-0.01%
2019/03/27	1	121.00	0	0.00	119.50	1	6,748	0.01%
2019/03/21	1	121.00	0	0.00	122.00	1	6,628	0.02%
2019/03/19	0	0.00	1	127.00	124.50	-1	6,567	-0.02%
2019/03/18	0	0.00	21	123.00	122.00	-21	6,326	-0.33%
2019/03/15	11	122.73	2	121.50	119.50	9	6,244	0.14%
2019/03/13	1	120.50	0	0.00	121.50	1	6,204	0.02%
2019/03/12	11	121.91	0	0.00	120.50	11	6,147	0.18%
2019/03/11	4	120.88	0	0.00	123.50	4	6,032	0.07%
2019/03/08	3	119.50	8	115.19	121.00	-5	5,917	-0.08%
2019/03/05	0	0.00	1	112.50	112.00	-1	5,821	-0.02%
2019/03/04	1	108.50	0	0.00	108.50	1	5,722	0.02%
2019/02/25	1	114.50	1	116.50	115.00	0	5,793	0.00%
2019/02/21	1	114.50	0	0.00	114.00	1	5,915	0.02%
2019/02/20	2	109.75	2	108.00	108.50	0	5,700	0.00%
2019/02/12	0	0.00	1	108.00	111.00	-1	5,899	-0.02%
2019/01/30	0	0.00	2	107.50	104.50	-2	5,926	-0.03%
2019/01/29	2	105.00	0	0.00	106.50	2	5,859	0.03%
2019/01/17	0	0.00	1	94.60	94.40	-1	6,189	-0.02%
2019/01/09	0.1	94.70	1	95.80	94.80	-0.9	6,452	-0.01%
2019/01/08	1	92.50	2	93.10	92.50	-1	6,430	-0.02%
2019/01/07	0	0.00	1	93.20	94.10	-1	6,434	-0.02%
2019/01/04	1	83.00	1	86.00	85.60	0	6,603	0.00%
2019/01/03	2	88.10	0	0.00	86.20	2	6,593	0.03%
2019/01/02	1	89.30	0	0.00	89.30	1	6,852	0.01%
2018/12/25	1	90.30	0	0.00	90.30	1	7,221	0.01%
2018/12/12	1	96.90	0	0.00	97.10	1	8,388	0.01%
2018/12/10	0	0.00	1	94.40	92.20	-1	8,455	-0.01%
2018/12/06	0	0.00	2	96.60	96.70	-2	8,533	-0.02%
2018/12/04	3	109.00	3	108.50	107.00	0	8,601	0.00%
2018/11/30	0	0.00	3	100.80	103.00	-3	8,841	-0.03%
2018/11/29	0	0.00	1	98.30	96.90	-1	8,481	-0.01%
2018/11/28	0	0.00	1	94.70	95.70	-1	8,784	-0.01%
2018/11/26	2	89.95	0	0.00	88.60	2	9,111	0.02%
2018/11/22	0	0.00	1	96.00	91.40	-1	9,103	-0.01%
2018/11/20	2	89.55	1	91.60	93.60	1	9,154	0.01%
2018/11/19	0	0.00	1	92.30	93.30	-1	8,987	-0.01%
2018/11/14	2	92.15	1	93.50	90.20	1	8,919	0.01%
2018/11/13	1	88.20	1	90.10	92.80	0	8,820	0.00%
2018/11/12	2	96.75	1	94.60	94.60	1	8,743	0.01%
2018/11/09	2	97.90	2	98.50	98.80	0	8,698	0.00%
2018/11/08	2	102.25	0	0.00	98.20	2	8,690	0.02%
2018/11/07	1	100.50	2	102.75	103.00	-1	8,657	-0.01%
2018/11/06	2	103.25	3	104.33	100.00	-1	8,741	-0.01%
2018/11/05	1	99.70	0	0.00	101.00	1	8,596	0.01%
2018/11/02	1	102.00	0	0.00	103.50	1	8,613	0.01%
2018/11/01	1	106.50	2	107.75	106.50	-1	8,549	-0.01%
2018/10/31	0	0.00	2	100.05	102.50	-2	8,581	-0.02%
2018/10/30	1	96.70	1	97.10	96.50	0	8,636	0.00%
2018/10/29	3	95.80	3	96.77	96.00	0	8,682	0.00%
2018/10/26	0	0.00	1	93.60	93.60	-1	8,720	-0.01%
2018/10/25	4	97.28	2	98.40	94.40	2	8,792	0.02%
2018/10/24	4	108.88	1	104.00	104.00	3	8,961	0.03%
2018/10/23	1	113.50	0	0.00	112.00	1	8,839	0.01%
2018/10/22	0	0.00	4	115.63	118.00	-4	8,868	-0.05%
2018/10/19	3	109.83	3	110.00	112.00	0	8,768	0.00%
2018/10/18	2	113.50	2	115.00	111.00	0	8,738	0.00%
2018/10/17	1	112.00	1	114.50	111.50	0	8,765	0.00%
2018/10/15	0	0.00	2	113.25	114.00	-2	8,805	-0.02%
2018/10/12	1	107.50	0	0.00	110.50	1	8,895	0.01%
2018/10/09	3	121.17	1	118.00	116.50	2	9,021	0.02%
2018/10/08	1	128.00	0	0.00	129.00	1	8,845	0.01%
2018/10/03	0	0.00	1	136.00	132.00	-1	8,749	-0.01%
2018/10/01	0	0.00	2	135.00	135.50	-2	8,647	-0.02%
2018/09/26	0	0.00	2	133.25	128.00	-2	8,715	-0.02%
2018/09/25	4	125.63	2	129.00	129.00	2	8,638	0.02%
2018/09/21	0	0.00	2	127.00	129.00	-2	8,606	-0.02%
2018/09/20	7	124.43	4	125.13	123.50	3	8,533	0.04%
2018/09/18	1	131.00	0	0.00	131.50	1	8,197	0.01%
2018/09/14	0	0.00	1	139.50	143.00	-1	8,109	-0.01%
2018/09/13	3	138.33	1	136.00	135.50	2	8,062	0.02%
2018/09/11	1	140.00	0	0.00	142.50	1	8,086	0.01%
2018/09/10	1	143.00	0	0.00	139.00	1	8,060	0.01%
2018/09/07	0	0.00	1	146.50	146.50	-1	7,916	-0.01%
2018/09/06	0	0.00	1	152.50	151.50	-1	7,744	-0.01%
2018/09/05	1	169.00	1	167.50	168.00	0	7,470	0.00%
2018/09/04	4	164.25	0	0.00	166.50	4	7,414	0.05%
2018/09/03	0	0.00	1	178.00	171.50	-1	7,120	-0.01%
2018/08/31	2	196.50	1	195.00	190.50	1	7,035	0.01%
2018/08/29	2	203.00	6	201.83	201.50	-4	7,421	-0.05%
2018/08/28	8	203.94	10	203.70	200.50	-2	7,395	-0.03%
2018/08/27	1	195.00	0	0.00	198.00	1	7,365	0.01%
2018/08/22	6	195.58	0	0.00	193.50	6	7,470	0.08%
2018/08/16	2	190.75	8	187.69	190.00	-6	7,759	-0.08%
2018/08/15	8	190.75	1	190.50	190.00	7	7,782	0.09%
2018/08/14	3	191.83	5	193.20	196.00	-2	7,778	-0.03%
2018/08/13	3	192.50	3	192.17	188.00	0	7,858	0.00%
2018/08/09	2	199.75	1	201.50	203.50	1	8,169	0.01%
2018/08/08	3	203.33	1	204.00	201.00	2	8,208	0.02%
2018/08/07	1	202.50	0	0.00	202.50	1	8,391	0.01%
2018/08/06	0	0.00	1	211.00	211.00	-1	8,380	-0.01%
2018/07/31	1	208.00	5	207.20	207.50	-4	8,416	-0.05%
2018/07/30	2	196.75	0	0.00	199.00	2	8,201	0.02%
2018/07/27	1	192.00	2	196.50	200.00	-1	8,282	-0.01%
2018/07/26	0	0.00	2	196.00	196.00	-2	8,287	-0.02%
2018/07/25	2	196.50	0	0.00	198.00	2	8,355	0.02%
2018/07/24	1	195.00	0	0.00	196.50	1	8,395	0.01%
2018/07/23	1	191.50	0	0.00	193.50	1	8,447	0.01%
2018/07/20	0	0.00	1	202.50	202.50	-1	8,554	-0.01%
2018/07/19	3	208.83	0	0.00	203.00	3	8,715	0.03%
2018/07/18	1	200.00	3	200.33	204.00	-2	8,977	-0.02%
2018/07/17	0	0.00	1	195.00	195.00	-1	8,872	-0.01%
2018/07/13	1	184.00	2	186.75	189.00	-1	9,049	-0.01%
2018/07/12	1	180.00	3	179.67	182.50	-2	9,119	-0.02%
2018/07/10	1	174.00	0	0.00	176.00	1	9,101	0.01%
2018/07/09	1	173.50	1	174.50	174.00	0	9,205	0.00%
2018/07/06	1	172.50	2	175.75	175.00	-1	9,166	-0.01%
2018/07/04	2	187.50	1	190.50	187.50	1	9,082	0.01%
2018/07/03	1	187.50	1	184.50	185.00	0	9,072	0.00%
2018/07/02	2	194.00	0	0.00	191.50	2	9,031	0.02%
2018/06/29	0	0.00	2	197.00	198.00	-2	8,980	-0.02%
2018/06/28	3	194.00	1	196.00	192.50	2	8,912	0.02%
2018/06/27	0	0.00	3	195.00	194.50	-3	8,931	-0.03%
2018/06/26	3	189.33	0	0.00	189.00	3	8,882	0.03%
2018/06/25	2	195.25	0	0.00	194.50	2	8,843	0.02%
2018/06/21	0	0.00	1	200.50	199.00	-1	8,896	-0.01%
2018/06/20	2	208.75	0	0.00	206.00	2	8,915	0.02%
2018/06/19	0	0.00	2	211.00	210.00	-2	8,930	-0.02%
2018/06/15	0	0.00	1	215.50	216.50	-1	8,980	-0.01%
2018/06/14	1	217.00	1	221.50	214.00	0	8,991	0.00%
2018/06/13	3	215.33	0	0.00	214.00	3	8,934	0.03%
2018/06/12	2	217.50	3	210.17	210.00	-1	8,924	-0.01%
2018/06/11	2	217.00	1	223.50	218.00	1	8,957	0.01%
2018/06/08	2	225.00	2	222.50	219.00	0	8,926	0.00%
2018/06/07	0	0.00	1	220.50	221.50	-1	8,943	-0.01%
2018/06/06	3	204.33	3	207.83	218.00	0	8,714	0.00%
2018/06/04	0	0.00	1	198.00	200.00	-1	8,484	-0.01%
2018/06/01	1	194.50	0	0.00	195.00	1	8,464	0.01%
2018/05/31	1	195.00	0	0.00	191.50	1	8,511	0.01%
2018/05/30	0	0.00	1	198.00	196.00	-1	8,484	-0.01%
2018/05/29	3	203.67	1	201.50	199.00	2	8,478	0.02%
2018/05/28	1	196.50	0	0.00	200.00	1	8,326	0.01%
2018/05/24	1	195.00	0	0.00	195.50	1	8,425	0.01%
2018/05/23	0	0.00	3	191.50	191.50	-3	8,478	-0.04%
2018/05/21	0	0.00	1	198.50	196.50	-1	8,659	-0.01%
2018/05/17	2	198.25	1	201.00	196.00	1	8,596	0.01%
2018/05/15	1	187.50	0	0.00	186.00	1	8,327	0.01%
2018/05/10	0	0.00	4	181.00	180.00	-4	8,365	-0.05%
2018/05/07	1	171.00	0	0.00	171.00	1	8,486	0.01%
2018/05/04	1	167.00	0	0.00	168.00	1	8,737	0.01%
2018/05/02	1	175.50	0	0.00	176.00	1	8,850	0.01%
2018/04/27	1	178.50	0	0.00	175.00	1	9,164	0.01%
2018/04/26	1	179.00	0	0.00	176.50	1	9,324	0.01%
2018/04/25	0	0.00	1	185.50	184.50	-1	9,226	-0.01%
2018/04/24	0	0.00	1	180.00	186.00	-1	9,094	-0.01%
2018/04/23	1	178.00	0	0.00	175.00	1	8,726	0.01%
2018/04/19	1	161.50	1	165.00	165.50	0	8,362	0.00%
2018/04/18	1	159.00	1	161.50	164.00	0	8,374	0.00%
2018/04/17	1	170.00	0	0.00	169.00	1	8,265	0.01%
2018/04/16	0	0.00	1	176.00	175.50	-1	8,334	-0.01%
2018/04/13	1	174.00	1	175.50	173.50	0	8,404	0.00%
2018/04/10	1	173.00	1	176.00	170.00	0	8,480	0.00%
2018/04/09	1	174.00	0	0.00	173.00	1	8,460	0.01%
2018/04/02	0	0.00	1	182.00	179.50	-1	8,490	-0.01%
2018/03/31	0	0.00	1	180.50	179.50	-1	8,556	-0.01%
2018/03/30	1	180.50	3	182.83	180.00	-2	8,644	-0.02%
2018/03/29	0	0.00	1	178.50	176.50	-1	8,818	-0.01%
2018/03/28	3	177.83	0	0.00	177.50	3	8,834	0.03%
2018/03/27	0	0.00	5	179.10	179.00	-5	8,879	-0.06%
2018/03/26	6	174.33	8	175.50	175.50	-2	9,000	-0.02%
2018/03/23	20	172.65	14	172.96	172.00	6	9,038	0.07%
2018/03/22	5	184.30	2	185.75	180.00	3	9,144	0.03%
2018/03/21	3	184.17	7	182.71	184.00	-4	9,056	-0.04%
2018/03/20	3	180.83	2	182.75	180.00	1	8,976	0.01%
2018/03/19	1	181.50	0	0.00	181.00	1	8,996	0.01%
2018/03/16	5	183.00	0	0.00	181.50	5	9,030	0.06%
2018/03/15	1	179.50	1	182.50	182.50	0	9,081	0.00%
2018/03/13	2	179.00	1	182.00	182.50	1	9,168	0.01%
2018/03/12	0	0.00	4	176.63	178.00	-4	9,358	-0.04%
2018/03/09	2	173.50	0	0.00	172.00	2	9,318	0.02%
2018/03/08	2	173.25	2	175.50	175.00	0	9,333	0.00%
2018/02/27	1	182.00	1	184.00	178.50	0	9,680	0.00%
2018/02/26	1	177.50	2	178.50	177.50	-1	9,634	-0.01%
2018/02/23	3	182.33	3	182.50	177.50	0	9,644	0.00%
2018/02/22	7	180.07	6	176.75	177.00	1	9,731	0.01%
2018/02/21	1	171.50	3	177.50	179.00	-2	9,704	-0.02%
2018/02/08	2	169.25	0	0.00	169.00	2	9,733	0.02%
2018/02/07	3	176.50	2	178.75	172.00	1	9,799	0.01%
2018/02/06	2	177.75	10	171.00	171.50	-8	9,958	-0.08%
2018/02/05	3	190.50	0	0.00	190.00	3	9,950	0.03%
2018/01/30	12	216.42	1	224.00	214.00	11	10,762	0.10%
2018/01/29	0	0.00	1	212.00	218.00	-1	10,715	-0.01%
2018/01/26	1.1	204.91	0	0.00	204.00	1.1	10,589	0.01%
2018/01/25	1	208.00	0	0.00	202.50	1	10,655	0.01%
2018/01/24	0	0.00	1	200.50	204.00	-1	10,599	-0.01%
2018/01/23	0	0.00	2	201.25	197.50	-2	10,539	-0.02%
2018/01/22	2	183.00	0	0.00	195.00	2	10,463	0.02%
2018/01/16	0	0.00	1	199.00	200.00	-1	10,480	-0.01%
2018/01/11	1	196.00	0	0.00	193.00	1	11,020	0.01%
2018/01/10	1	193.00	0	0.00	192.00	1	11,461	0.01%
2018/01/09	1	208.50	0	0.00	200.00	1	11,546	0.01%
2018/01/05	0	0.00	1	205.00	201.50	-1	11,537	-0.01%