券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 0 | 533.00 | 0 | 0.00 | 528.00 | 0 | 1,950 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 0.1 | 542.00 | 540.00 | -0.1 | 2,084 | 0.00% |
|
| 2024/06/19 | 0.1 | 540.00 | 0.1 | 541.00 | 540.00 | 0 | 2,104 | 0.00% |
|
| 2024/06/12 | 0.1 | 541.00 | 0 | 0.00 | 543.00 | 0.1 | 2,156 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 0.1 | 537.00 | 542.00 | -0.1 | 2,193 | 0.00% |
|
| 2024/06/06 | 0 | 535.00 | 0 | 0.00 | 533.00 | 0 | 2,190 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 0.1 | 534.00 | 533.00 | -0.1 | 2,306 | 0.00% |
|
| 2024/06/03 | 0.1 | 533.00 | 0 | 0.00 | 534.00 | 0.1 | 2,321 | 0.00% |
|
| 2024/05/31 | 0 | 528.00 | 0.1 | 524.00 | 527.00 | -0.1 | 2,311 | 0.00% |
|
| 2024/05/23 | 0.1 | 520.00 | 0.1 | 518.00 | 520.00 | 0 | 2,336 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 0.1 | 516.00 | 517.00 | -0.1 | 2,340 | 0.00% |
|
| 2024/05/20 | 0 | 524.00 | 0 | 0.00 | 524.00 | 0 | 2,339 | 0.00% |
|
| 2024/05/16 | 0.1 | 516.00 | 0 | 0.00 | 517.00 | 0.1 | 2,341 | 0.00% |
|
| 2024/05/15 | 0.1 | 515.00 | 0 | 512.00 | 513.00 | 0 | 2,356 | 0.00% |
|
| 2024/05/06 | 0 | 530.00 | 0 | 527.00 | 529.00 | 0 | 2,289 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0.6 | 517.00 | 514.00 | -0.6 | 2,206 | -0.03% |
|
| 2024/04/30 | 0.1 | 522.00 | 0 | 0.00 | 522.00 | 0.1 | 2,189 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0.1 | 513.00 | 511.00 | -0.1 | 2,197 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0.7 | 517.86 | 525.00 | -0.7 | 2,208 | -0.03% |
|
| 2024/04/23 | 0.2 | 507.67 | 0 | 0.00 | 504.00 | 0.2 | 2,218 | 0.01% |
|
| 2024/04/19 | 0.3 | 530.20 | 0.1 | 534.00 | 520.00 | 0.2 | 2,190 | 0.01% |
|
| 2024/04/18 | 0.1 | 550.00 | 0 | 0.00 | 547.00 | 0.1 | 2,135 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 0.1 | 540.00 | 535.00 | -0.1 | 2,109 | 0.00% |
|
| 2024/04/15 | 0.1 | 544.50 | 0 | 552.00 | 545.00 | 0.1 | 2,076 | 0.00% |
|
| 2024/04/11 | 0.1 | 550.00 | 0 | 0.00 | 545.00 | 0.1 | 2,023 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0.2 | 563.00 | 558.00 | -0.2 | 2,034 | -0.01% |
|
| 2024/04/01 | 1.2 | 563.00 | 0 | 0.00 | 563.00 | 1.2 | 2,051 | 0.06% |
|
| 2024/03/29 | 0.1 | 564.92 | 0 | 0.00 | 580.00 | 0.1 | 2,023 | 0.00% |
|
| 2024/03/27 | 1.2 | 544.50 | 0 | 0.00 | 548.00 | 1.2 | 1,912 | 0.06% |
|
| 2024/03/26 | 0.2 | 574.00 | 0 | 0.00 | 565.00 | 0.2 | 1,809 | 0.01% |
|
| 2024/03/22 | 0.3 | 602.00 | 0 | 0.00 | 592.00 | 0.3 | 1,772 | 0.02% |
|
| 2024/03/21 | 0.3 | 605.00 | 0.1 | 603.00 | 607.00 | 0.3 | 1,757 | 0.01% |
|
| 2024/03/20 | 0.1 | 600.38 | 0 | 0.00 | 594.00 | 0.1 | 1,768 | 0.00% |
|
| 2024/03/19 | 0.1 | 592.00 | 0 | 0.00 | 593.00 | 0.1 | 1,744 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 0.1 | 577.00 | 576.00 | -0.1 | 1,790 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 0.2 | 610.00 | 612.00 | -0.2 | 1,717 | -0.01% |
|
| 2024/03/11 | 0.3 | 603.60 | 0 | 0.00 | 608.00 | 0.3 | 1,713 | 0.01% |
|
| 2024/03/08 | 1 | 611.00 | 2 | 630.70 | 606.00 | -1 | 1,720 | -0.06% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 575.00 | 576.00 | 0 | 1,599 | 0.00% |
|
| 2024/03/05 | 1 | 576.00 | 0 | 0.00 | 575.00 | 1 | 1,628 | 0.06% |
|
| 2024/03/04 | 0.1 | 568.67 | 0 | 0.00 | 572.00 | 0.1 | 1,665 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 0.1 | 566.00 | 562.00 | -0.1 | 1,683 | -0.01% |
|
| 2024/02/20 | 0 | 560.00 | 0 | 0.00 | 560.00 | 0 | 1,680 | 0.00% |
|
| 2024/02/19 | 0.1 | 558.00 | 0 | 0.00 | 560.00 | 0.1 | 1,688 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 0 | 589.00 | 589.00 | 0 | 1,729 | 0.00% |
|
| 2024/01/04 | 0 | 578.00 | 0 | 578.00 | 579.00 | 0 | 1,719 | 0.00% |
|
| 2024/01/02 | 0 | 581.00 | 0 | 0.00 | 580.00 | 0 | 1,688 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 0 | 610.00 | 612.00 | 0 | 1,587 | 0.00% |
|
| 2023/12/21 | 0 | 612.00 | 0 | 0.00 | 614.00 | 0 | 1,576 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 632.67 | 628.00 | -3 | 1,520 | -0.20% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 617.00 | 622.00 | -2 | 1,439 | -0.14% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 582.00 | 584.00 | 0 | 1,259 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 531.00 | 532.00 | 0 | 1,120 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 522.43 | 522.00 | 0 | 1,087 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 519.00 | 520.00 | 0 | 1,042 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 0 | 504.00 | 506.00 | 0 | 1,005 | 0.00% |
|
| 2023/10/27 | 1 | 468.00 | 0 | 0.00 | 470.00 | 1 | 1,007 | 0.10% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 480.50 | 480.00 | -1 | 1,069 | -0.09% |
|
| 2023/10/19 | 1 | 478.00 | 1 | 481.00 | 478.00 | 0 | 1,079 | 0.00% |
|
| 2023/10/13 | 1.1 | 478.54 | 0 | 0.00 | 481.00 | 1.1 | 1,171 | 0.09% |
|
| 2023/08/18 | 1 | 457.00 | 0 | 0.00 | 456.00 | 1 | 1,396 | 0.07% |
|
| 2023/08/16 | 0 | 0.00 | 12 | 449.50 | 451.00 | -12 | 1,404 | -0.85% |
|
| 2023/08/14 | 1 | 463.00 | 0 | 0.00 | 463.50 | 1 | 1,414 | 0.07% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 473.00 | 472.00 | -1 | 1,428 | -0.07% |
|
| 2023/08/09 | 12 | 480.00 | 0 | 0.00 | 479.00 | 12 | 1,421 | 0.84% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 483.50 | 481.00 | -1 | 1,423 | -0.07% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 516.00 | 514.00 | -1 | 1,359 | -0.07% |
|
| 2023/07/25 | 1 | 526.00 | 0 | 0.00 | 523.00 | 1 | 1,383 | 0.07% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 536.00 | 517.00 | -1 | 1,359 | -0.07% |
|
| 2023/07/17 | 2 | 529.50 | 0 | 0.00 | 530.00 | 2 | 1,298 | 0.15% |
|
| 2023/07/14 | 1 | 532.00 | 0.3 | 522.40 | 532.00 | 0.8 | 1,315 | 0.06% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 501.00 | 500.00 | -1 | 1,266 | -0.08% |
|
| 2023/06/13 | 1 | 521.00 | 0 | 0.00 | 518.00 | 1 | 1,462 | 0.07% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 512.00 | 513.00 | -1 | 1,515 | -0.07% |
|
| 2023/05/26 | 0.1 | 498.00 | 0 | 0.00 | 499.00 | 0.1 | 1,568 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 490.50 | 491.00 | -1 | 1,569 | -0.06% |
|
| 2023/05/11 | 1 | 468.00 | 0 | 0.00 | 466.50 | 1 | 1,594 | 0.06% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 469.50 | 476.50 | -1 | 1,821 | -0.05% |
|
| 2023/04/19 | 1 | 490.50 | 1 | 492.00 | 481.00 | 0 | 1,930 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 0.1 | 517.00 | 517.00 | -0.1 | 1,919 | -0.01% |
|
| 2023/04/11 | 0.1 | 522.50 | 0 | 0.00 | 522.00 | 0.1 | 1,904 | 0.01% |
|
| 2023/03/24 | 2 | 528.00 | 2 | 525.50 | 525.00 | 0 | 1,921 | 0.00% |
|
| 2023/03/23 | 1 | 525.00 | 0 | 0.00 | 526.00 | 1 | 1,916 | 0.05% |
|
| 2023/03/22 | 0 | 0.00 | 0.8 | 522.00 | 523.00 | -0.8 | 1,904 | -0.04% |
|
| 2023/03/17 | 1 | 502.00 | 0 | 0.00 | 502.00 | 1 | 1,896 | 0.05% |
|
| 2023/03/16 | 2 | 497.50 | 0 | 0.00 | 505.00 | 2 | 1,864 | 0.11% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 540.00 | 543.00 | -1 | 2,682 | -0.04% |
|
| 2023/02/07 | 1 | 527.00 | 0 | 0.00 | 526.00 | 1 | 2,755 | 0.04% |
|
| 2023/02/03 | 1 | 544.00 | 0 | 0.00 | 542.00 | 1 | 2,857 | 0.03% |
|
| 2023/01/17 | 0 | 0.00 | 0.1 | 492.00 | 493.00 | -0.1 | 2,823 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 430.00 | 427.50 | -1 | 2,854 | -0.04% |
|
| 2022/12/23 | 0.1 | 439.00 | 0 | 0.00 | 435.50 | 0.1 | 2,979 | 0.00% |
|
| 2022/12/16 | 1 | 458.50 | 0 | 0.00 | 455.50 | 1 | 3,084 | 0.03% |
|
| 2022/12/13 | 1 | 460.00 | 1.3 | 457.85 | 454.50 | -0.3 | 3,089 | -0.01% |
|
| 2022/12/08 | 0.1 | 460.00 | 0 | 0.00 | 464.00 | 0.1 | 3,111 | 0.00% |
|
| 2022/12/07 | 0.1 | 467.00 | 0 | 0.00 | 462.00 | 0.1 | 3,132 | 0.00% |
|
| 2022/12/06 | 0.2 | 484.00 | 0 | 0.00 | 476.50 | 0.2 | 3,112 | 0.01% |
|
| 2022/11/21 | 1 | 475.50 | 0 | 0.00 | 475.00 | 1 | 3,019 | 0.03% |
|
| 2022/11/15 | 1 | 483.50 | 1 | 490.00 | 499.00 | 0 | 2,841 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 462.50 | 463.50 | -1 | 2,743 | -0.04% |
|
| 2022/11/11 | 1 | 457.00 | 0 | 0.00 | 460.00 | 1 | 2,687 | 0.04% |
|
| 2022/09/30 | 0.1 | 348.00 | 0 | 0.00 | 366.50 | 0.1 | 2,450 | 0.00% |
|
| 2022/09/28 | 0.1 | 366.00 | 0 | 0.00 | 362.00 | 0.1 | 2,461 | 0.00% |
|
| 2022/09/27 | 0.1 | 376.00 | 0 | 0.00 | 378.00 | 0.1 | 2,458 | 0.00% |
|
| 2022/09/23 | 0.1 | 412.00 | 0 | 0.00 | 408.00 | 0.1 | 2,455 | 0.00% |
|
| 2022/09/16 | 0.1 | 439.00 | 0.2 | 444.50 | 432.00 | -0.2 | 2,637 | -0.01% |
|
| 2022/09/15 | 0.2 | 456.00 | 0 | 0.00 | 450.00 | 0.2 | 2,637 | 0.01% |
|
| 2022/09/05 | 0.1 | 453.00 | 3 | 452.50 | 453.00 | -3 | 2,704 | -0.11% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 466.00 | 466.00 | -3 | 2,719 | -0.11% |
|
| 2022/08/30 | 3 | 484.50 | 0 | 0.00 | 482.00 | 3 | 2,744 | 0.11% |
|
| 2022/08/19 | 0 | 0.00 | 0.1 | 515.00 | 514.00 | -0.1 | 2,890 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 0.1 | 502.00 | 509.00 | -0.1 | 2,871 | 0.00% |
|
| 2022/08/11 | 3 | 483.50 | 0.1 | 478.00 | 481.50 | 2.9 | 2,846 | 0.10% |
|
| 2022/08/05 | 0.1 | 472.00 | 0.1 | 467.50 | 475.50 | -0.1 | 2,966 | 0.00% |
|
| 2022/07/12 | 0.1 | 410.00 | 0 | 0.00 | 403.50 | 0.1 | 2,880 | 0.00% |
|
| 2022/06/30 | 0.2 | 463.72 | 0 | 0.00 | 453.00 | 0.2 | 2,687 | 0.01% |
|
| 2022/06/28 | 1 | 491.50 | 0 | 0.00 | 493.00 | 1 | 2,549 | 0.04% |
|
| 2022/06/17 | 0.1 | 529.00 | 0 | 0.00 | 530.00 | 0.1 | 2,381 | 0.00% |
|
| 2022/06/16 | 0.1 | 570.00 | 0 | 0.00 | 558.00 | 0.1 | 2,362 | 0.00% |
|
| 2022/06/13 | 0.1 | 590.00 | 1 | 593.00 | 577.00 | -1 | 2,456 | -0.04% |
|
| 2022/06/10 | 0 | 0.00 | 0.1 | 615.00 | 617.00 | -0.1 | 2,452 | 0.00% |
|
| 2022/06/09 | 1 | 618.00 | 0 | 0.00 | 625.00 | 1 | 2,452 | 0.04% |
|
| 2022/06/08 | 0.1 | 607.00 | 0 | 0.00 | 606.00 | 0.1 | 2,400 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 0.1 | 623.00 | 622.00 | -0.1 | 2,500 | 0.00% |
|
| 2022/05/31 | 0.1 | 615.00 | 0.1 | 619.00 | 624.00 | 0 | 2,499 | 0.00% |
|
| 2022/05/25 | 0.1 | 547.00 | 0 | 0.00 | 547.00 | 0.1 | 2,377 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 0.1 | 540.00 | 540.00 | -0.1 | 2,407 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 0.3 | 575.47 | 575.00 | -0.3 | 2,354 | -0.01% |
|
| 2022/05/12 | 0.2 | 526.00 | 0 | 0.00 | 514.00 | 0.2 | 2,236 | 0.01% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 588.67 | 592.00 | -3 | 2,645 | -0.11% |
|
| 2022/04/20 | 3.1 | 584.33 | 0 | 0.00 | 580.00 | 3.1 | 2,695 | 0.11% |
|
| 2022/04/12 | 1 | 622.00 | 1 | 609.00 | 612.00 | 0 | 2,839 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 635.00 | 630.00 | -1 | 2,830 | -0.04% |
|
| 2022/04/08 | 1 | 655.00 | 0 | 0.00 | 654.00 | 1 | 2,850 | 0.04% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 666.00 | 665.00 | -1 | 3,028 | -0.03% |
|
| 2022/03/28 | 1 | 662.00 | 0 | 0.00 | 661.00 | 1 | 3,022 | 0.03% |
|
| 2022/03/10 | 1 | 643.00 | 0 | 0.00 | 640.00 | 1 | 2,894 | 0.03% |
|
| 2022/03/07 | 0.2 | 639.50 | 1 | 648.00 | 625.00 | -0.8 | 2,849 | -0.03% |
|
| 2022/03/04 | 0.1 | 680.00 | 0 | 0.00 | 671.00 | 0.1 | 2,799 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 687.00 | 688.00 | -1 | 2,907 | -0.03% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 730.00 | 719.00 | -1 | 2,924 | -0.03% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 721.00 | 719.00 | -1 | 2,917 | -0.03% |
|
| 2022/02/09 | 2.1 | 700.48 | 0 | 0.00 | 699.00 | 2.1 | 2,804 | 0.07% |
|
| 2022/02/08 | 1 | 692.00 | 0 | 0.00 | 694.00 | 1 | 2,763 | 0.04% |
|
| 2022/02/07 | 0 | 0.00 | 0.3 | 723.00 | 720.00 | -0.3 | 2,658 | -0.01% |
|
| 2022/01/21 | 1 | 772.00 | 0 | 0.00 | 764.00 | 1 | 2,591 | 0.04% |
|
| 2022/01/18 | 0 | 818.00 | 0 | 0.00 | 800.00 | 0 | 2,476 | 0.00% |
|
| 2022/01/17 | 1 | 840.00 | 0 | 0.00 | 841.00 | 1 | 2,431 | 0.04% |
|
| 2022/01/12 | 0.1 | 881.34 | 0 | 0.00 | 872.00 | 0.1 | 2,330 | 0.01% |
|
| 2022/01/05 | 0 | 889.00 | 0 | 0.00 | 879.00 | 0 | 2,240 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 840.00 | 846.00 | -1 | 2,237 | -0.04% |
|
| 2021/12/07 | 0 | 801.00 | 0 | 0.00 | 801.00 | 0 | 2,206 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 0.1 | 812.00 | 808.00 | -0.1 | 2,189 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 0.1 | 796.00 | 796.00 | -0.1 | 2,203 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 800.00 | 799.00 | -1 | 2,215 | -0.05% |
|
| 2021/11/09 | 0 | 0.00 | 0 | 780.00 | 779.00 | 0 | 2,219 | 0.00% |
|
| 2021/11/08 | 0 | 761.00 | 0 | 0.00 | 758.00 | 0 | 2,240 | 0.00% |
|
| 2021/11/02 | 0.1 | 772.00 | 0 | 0.00 | 771.00 | 0.1 | 2,191 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 0.2 | 781.86 | 780.00 | -0.2 | 2,137 | -0.01% |
|
| 2021/10/29 | 0 | 0.00 | 0.2 | 766.20 | 760.00 | -0.2 | 2,149 | -0.01% |
|
| 2021/10/26 | 0 | 748.00 | 0.6 | 750.63 | 743.00 | -0.5 | 2,099 | -0.03% |
|
| 2021/10/25 | 0 | 743.00 | 0 | 0.00 | 749.00 | 0 | 2,094 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 0 | 774.00 | 760.00 | 0 | 2,077 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 0 | 768.00 | 770.00 | 0 | 2,047 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 0.2 | 760.73 | 763.00 | -0.2 | 2,037 | -0.01% |
|
| 2021/10/13 | 0.2 | 747.24 | 0 | 0.00 | 734.00 | 0.2 | 2,003 | 0.01% |
|
| 2021/10/12 | 1 | 770.00 | 0 | 0.00 | 765.00 | 1 | 1,968 | 0.05% |
|
| 2021/10/07 | 0.2 | 787.00 | 0 | 0.00 | 784.00 | 0.2 | 1,941 | 0.01% |
|
| 2021/10/06 | 0 | 746.00 | 0 | 0.00 | 739.00 | 0 | 1,956 | 0.00% |
|
| 2021/10/04 | 0.1 | 747.00 | 0 | 0.00 | 736.00 | 0.1 | 1,913 | 0.00% |
|
| 2021/10/01 | 2.1 | 766.39 | 0 | 0.00 | 767.00 | 2.1 | 1,892 | 0.11% |
|
| 2021/09/29 | 0.1 | 807.00 | 0 | 0.00 | 798.00 | 0.1 | 1,843 | 0.01% |
|
| 2021/09/28 | 2.4 | 829.50 | 0 | 0.00 | 830.00 | 2.4 | 1,829 | 0.13% |
|
| 2021/09/27 | 0 | 850.00 | 0 | 0.00 | 844.00 | 0 | 1,821 | 0.00% |
|
| 2021/09/24 | 0.1 | 860.40 | 0 | 0.00 | 853.00 | 0.1 | 1,840 | 0.01% |
|
| 2021/09/23 | 0 | 0.00 | 0.1 | 877.00 | 859.00 | -0.1 | 1,885 | 0.00% |
|
| 2021/09/22 | 0.1 | 851.00 | 0 | 0.00 | 845.00 | 0.1 | 1,908 | 0.00% |
|
| 2021/09/16 | 0.1 | 884.00 | 0 | 0.00 | 875.00 | 0.1 | 1,916 | 0.00% |
|
| 2021/09/15 | 0 | 895.00 | 0.1 | 906.00 | 888.00 | -0.1 | 1,970 | 0.00% |
|
| 2021/09/14 | 0 | 897.00 | 0.1 | 915.00 | 895.00 | 0 | 1,992 | 0.00% |
|
| 2021/09/13 | 0 | 901.00 | 0 | 0.00 | 895.00 | 0 | 2,000 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 0 | 909.00 | 920.00 | 0 | 2,004 | 0.00% |
|
| 2021/09/03 | 0.1 | 864.00 | 1.1 | 879.43 | 885.00 | -1 | 1,996 | -0.05% |
|
| 2021/09/02 | 0.1 | 861.19 | 0 | 0.00 | 854.00 | 0.1 | 1,983 | 0.01% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 860.00 | 873.00 | -1 | 2,052 | -0.05% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 856.00 | 849.00 | -2 | 2,050 | -0.10% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 805.96 | 855.00 | -1 | 2,000 | -0.05% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 784.00 | 785.00 | -1 | 1,990 | -0.05% |
|
| 2021/08/20 | 1 | 753.00 | 0 | 0.00 | 754.00 | 1 | 1,996 | 0.05% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 779.50 | 783.00 | -2 | 2,067 | -0.10% |
|
| 2021/08/17 | 2 | 761.08 | 0 | 0.00 | 750.00 | 2 | 2,165 | 0.09% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 792.00 | 790.00 | -1 | 2,160 | -0.05% |
|
| 2021/08/11 | 1 | 806.12 | 0 | 0.00 | 799.00 | 1 | 2,137 | 0.05% |
|
| 2021/08/10 | 0.1 | 837.00 | 0 | 0.00 | 829.00 | 0.1 | 2,174 | 0.00% |
|
| 2021/08/09 | 1 | 855.00 | 0 | 0.00 | 847.00 | 1 | 2,232 | 0.04% |
|
| 2021/08/06 | 1 | 856.00 | 0 | 0.00 | 863.00 | 1 | 2,294 | 0.04% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 897.00 | 893.00 | -1 | 2,485 | -0.04% |
|
| 2021/08/03 | 0 | 867.00 | 0 | 0.00 | 865.00 | 0 | 2,547 | 0.00% |
|
| 2021/07/30 | 0 | 861.00 | 0 | 0.00 | 847.00 | 0 | 2,711 | 0.00% |
|
| 2021/07/20 | 1 | 898.00 | 0 | 0.00 | 877.00 | 1 | 3,076 | 0.03% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 902.00 | 935.00 | -1 | 3,904 | -0.03% |
|
| 2021/06/10 | 1 | 870.00 | 0 | 0.00 | 868.00 | 1 | 4,123 | 0.02% |
|
| 2021/06/04 | 0 | 0.00 | 0.1 | 850.00 | 852.00 | -0.1 | 4,235 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 0 | 843.00 | 850.00 | 0 | 4,281 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 15 | 803.00 | 805.00 | -15 | 4,654 | -0.32% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 695.00 | 689.00 | -1 | 4,943 | -0.02% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 652.50 | 650.00 | -2 | 4,882 | -0.04% |
|
| 2021/05/11 | 0 | 679.00 | 0 | 0.00 | 676.00 | 0 | 4,810 | 0.00% |
|
| 2021/05/07 | 1 | 757.00 | 0 | 0.00 | 766.00 | 1 | 4,737 | 0.02% |
|
| 2021/05/06 | 0 | 0.00 | 13 | 761.08 | 727.00 | -13 | 4,665 | -0.28% |
|
| 2021/05/05 | 1 | 775.10 | 1 | 809.00 | 769.00 | 0 | 4,590 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 0 | 841.00 | 854.00 | 0 | 4,524 | 0.00% |
|
| 2021/05/03 | 13 | 857.00 | 0 | 0.00 | 840.00 | 13 | 4,615 | 0.28% |
|
| 2021/04/29 | 1 | 866.00 | 0 | 0.00 | 864.00 | 1 | 4,727 | 0.02% |
|
| 2021/04/22 | 0 | 0.00 | 14 | 831.50 | 811.00 | -14 | 4,871 | -0.29% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 892.00 | 866.00 | -1 | 4,903 | -0.02% |
|
| 2021/04/19 | 0 | 0.00 | 0.1 | 824.00 | 831.00 | -0.1 | 4,775 | 0.00% |
|
| 2021/04/16 | 13.1 | 794.40 | 0 | 0.00 | 797.00 | 13.1 | 4,763 | 0.28% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 786.00 | 787.00 | -2 | 4,807 | -0.04% |
|
| 2021/04/06 | 2 | 790.00 | 0 | 0.00 | 795.00 | 2 | 4,897 | 0.04% |
|
| 2021/04/01 | 0 | 0.00 | 0.1 | 752.00 | 759.00 | -0.1 | 4,860 | 0.00% |
|
| 2021/03/31 | 0 | 752.00 | 0 | 0.00 | 750.00 | 0 | 4,846 | 0.00% |
|
| 2021/03/30 | 1 | 748.00 | 0.1 | 754.00 | 754.00 | 1 | 4,839 | 0.02% |
|
| 2021/03/29 | 5 | 743.00 | 0 | 0.00 | 738.00 | 5 | 4,899 | 0.10% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 718.00 | 716.00 | -1 | 4,978 | -0.02% |
|
| 2021/03/16 | 0 | 0.00 | 0 | 770.00 | 770.00 | 0 | 4,819 | 0.00% |
|
| 2021/03/15 | 0.2 | 744.00 | 1 | 748.00 | 744.00 | -0.9 | 4,774 | -0.02% |
|
| 2021/03/11 | 1 | 735.00 | 0 | 0.00 | 740.00 | 1 | 4,726 | 0.02% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 755.00 | 740.00 | -1 | 4,962 | -0.02% |
|
| 2021/02/25 | 2 | 771.00 | 0 | 0.00 | 771.00 | 2 | 4,997 | 0.04% |
|
| 2021/02/24 | 1 | 830.00 | 1 | 819.00 | 754.00 | 0 | 5,016 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 702.00 | 707.00 | -1 | 4,621 | -0.02% |
|
| 2021/02/04 | 4 | 645.00 | 0 | 0.00 | 651.00 | 4 | 4,469 | 0.09% |
|
| 2021/02/02 | 6 | 668.00 | 0 | 0.00 | 674.00 | 6 | 4,422 | 0.14% |
|
| 2021/02/01 | 1 | 642.00 | 0 | 0.00 | 649.00 | 1 | 4,392 | 0.02% |
|
| 2021/01/25 | 1 | 695.00 | 3 | 714.67 | 690.00 | -2 | 4,343 | -0.05% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 712.00 | 716.00 | -1 | 4,205 | -0.02% |
|
| 2021/01/21 | 3 | 648.67 | 1 | 649.00 | 651.00 | 2 | 4,093 | 0.05% |
|
| 2021/01/20 | 1 | 669.00 | 1 | 654.00 | 654.00 | 0 | 4,065 | 0.00% |
|
| 2021/01/18 | 1 | 646.00 | 1 | 656.00 | 657.00 | 0 | 4,016 | 0.00% |
|
| 2021/01/15 | 2 | 667.50 | 1 | 668.00 | 662.00 | 1 | 3,976 | 0.03% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 721.00 | 726.00 | -1 | 3,859 | -0.03% |
|
| 2021/01/08 | 1 | 721.00 | 1 | 725.00 | 729.00 | 0 | 3,866 | 0.00% |
|
| 2021/01/07 | 1 | 711.00 | 0 | 0.00 | 714.00 | 1 | 3,933 | 0.03% |
|
| 2021/01/05 | 1 | 709.00 | 0 | 0.00 | 709.00 | 1 | 3,867 | 0.03% |
|
| 2020/12/28 | 1 | 655.00 | 2 | 664.00 | 651.00 | -1 | 3,492 | -0.03% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 638.00 | 639.00 | -2 | 3,342 | -0.06% |
|
| 2020/12/21 | 1 | 609.00 | 1 | 619.00 | 611.00 | 0 | 3,252 | 0.00% |
|
| 2020/12/17 | 2 | 609.50 | 0 | 0.00 | 625.00 | 2 | 3,261 | 0.06% |
|
| 2020/12/16 | 1 | 628.00 | 0 | 0.00 | 631.00 | 1 | 3,260 | 0.03% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 621.00 | 622.00 | -1 | 3,242 | -0.03% |
|
| 2020/12/09 | 1 | 658.00 | 0 | 0.00 | 658.00 | 1 | 3,231 | 0.03% |
|
| 2020/10/28 | 1 | 422.00 | 0 | 0.00 | 421.00 | 1 | 2,378 | 0.04% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 419.50 | 419.00 | -1 | 2,762 | -0.04% |
|
| 2020/08/05 | 1 | 436.50 | 1 | 425.50 | 425.50 | 0 | 4,355 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 429.50 | 425.50 | -1 | 4,602 | -0.02% |
|
| 2020/07/09 | 1 | 436.00 | 0 | 0.00 | 433.50 | 1 | 4,514 | 0.02% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 421.50 | 425.00 | -1 | 4,443 | -0.02% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 412.00 | 412.00 | -1 | 4,596 | -0.02% |
|
| 2020/06/29 | 1 | 398.50 | 0 | 0.00 | 397.00 | 1 | 4,715 | 0.02% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 403.50 | 402.50 | -1 | 4,875 | -0.02% |
|
| 2020/06/12 | 1 | 383.50 | 0 | 0.00 | 383.50 | 1 | 5,373 | 0.02% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 402.00 | 388.50 | -1 | 5,456 | -0.02% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 400.50 | 401.00 | -1 | 5,774 | -0.02% |
|
| 2020/06/04 | 1 | 379.00 | 0 | 0.00 | 378.00 | 1 | 5,738 | 0.02% |
|
| 2020/05/22 | 1 | 367.00 | 0 | 0.00 | 365.00 | 1 | 6,173 | 0.02% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 374.00 | 375.00 | -1 | 6,225 | -0.02% |
|
| 2020/05/20 | 1 | 368.00 | 0 | 0.00 | 368.50 | 1 | 6,274 | 0.02% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 366.50 | 368.00 | -3 | 6,433 | -0.05% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 365.00 | 370.00 | -1 | 6,485 | -0.02% |
|
| 2020/05/13 | 1 | 381.00 | 0 | 0.00 | 383.00 | 1 | 6,654 | 0.02% |
|
| 2020/05/12 | 1 | 383.50 | 0 | 0.00 | 382.50 | 1 | 6,665 | 0.02% |
|
| 2020/05/07 | 1 | 382.00 | 0 | 0.00 | 381.00 | 1 | 6,617 | 0.02% |
|
| 2020/05/06 | 1 | 387.50 | 2 | 381.75 | 382.00 | -1 | 6,631 | -0.02% |
|
| 2020/05/05 | 2 | 385.25 | 1 | 391.00 | 391.50 | 1 | 6,595 | 0.02% |
|
| 2020/05/04 | 1 | 379.00 | 1 | 381.00 | 380.50 | 0 | 6,582 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 375.00 | 385.00 | -2 | 6,630 | -0.03% |
|
| 2020/04/29 | 1 | 370.00 | 0 | 0.00 | 368.00 | 1 | 6,583 | 0.02% |
|
| 2020/04/28 | 1 | 368.00 | 1 | 369.00 | 371.00 | 0 | 6,593 | 0.00% |
|
| 2020/04/24 | 1 | 365.00 | 0 | 0.00 | 360.00 | 1 | 6,663 | 0.02% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 372.00 | 372.00 | -1 | 6,738 | -0.01% |
|
| 2020/04/21 | 3 | 384.17 | 1 | 370.00 | 370.00 | 2 | 6,929 | 0.03% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 380.00 | 378.50 | -1 | 7,011 | -0.01% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 375.00 | 372.50 | -1 | 6,994 | -0.01% |
|
| 2020/04/10 | 1 | 366.50 | 1 | 369.00 | 369.00 | 0 | 7,012 | 0.00% |
|
| 2020/03/30 | 1 | 334.00 | 1 | 340.50 | 344.00 | 0 | 6,917 | 0.00% |
|
| 2020/03/27 | 2 | 351.75 | 2 | 344.00 | 344.00 | 0 | 6,900 | 0.00% |
|
| 2020/03/26 | 3 | 343.33 | 0 | 0.00 | 351.50 | 3 | 6,814 | 0.04% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 349.83 | 342.00 | -3 | 6,754 | -0.04% |
|
| 2020/03/24 | 3 | 340.50 | 3 | 342.00 | 334.50 | 0 | 6,678 | 0.00% |
|
| 2020/03/23 | 3 | 332.17 | 0 | 0.00 | 321.00 | 3 | 6,657 | 0.05% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 316.67 | 318.00 | -3 | 6,347 | -0.05% |
|
| 2020/03/16 | 1 | 350.00 | 0 | 0.00 | 322.00 | 1 | 6,253 | 0.02% |
|
| 2020/03/11 | 4 | 383.00 | 1 | 376.00 | 372.00 | 3 | 5,906 | 0.05% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 368.00 | 379.00 | -1 | 5,946 | -0.02% |
|
| 2020/02/26 | 1 | 437.50 | 1 | 430.00 | 427.00 | 0 | 5,567 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 450.00 | 454.00 | -1 | 5,293 | -0.02% |
|
| 2020/02/18 | 1 | 445.00 | 0 | 0.00 | 437.00 | 1 | 5,200 | 0.02% |
|
| 2020/02/11 | 1 | 422.50 | 1 | 421.50 | 423.00 | 0 | 5,172 | 0.00% |
|
| 2020/01/31 | 1 | 397.50 | 0 | 0.00 | 400.00 | 1 | 5,282 | 0.02% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 386.00 | 386.00 | -2 | 5,304 | -0.04% |
|
| 2020/01/14 | 0 | 0.00 | 0.1 | 410.00 | 410.00 | -0.1 | 5,117 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 379.00 | 396.00 | -1 | 5,176 | -0.02% |
|
| 2020/01/06 | 1 | 388.50 | 0 | 0.00 | 385.00 | 1 | 5,665 | 0.02% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 349.50 | 351.00 | -1 | 5,334 | -0.02% |
|
| 2019/12/03 | 1 | 343.50 | 1 | 342.00 | 341.00 | 0 | 5,302 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 327.00 | 341.50 | -2 | 5,301 | -0.04% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 344.00 | 340.50 | -1 | 5,349 | -0.02% |
|
| 2019/11/14 | 1 | 343.50 | 0 | 0.00 | 345.50 | 1 | 5,550 | 0.02% |
|
| 2019/11/13 | 1 | 345.00 | 1 | 353.00 | 349.00 | 0 | 5,600 | 0.00% |
|
| 2019/11/12 | 1 | 347.00 | 0 | 0.00 | 350.00 | 1 | 5,628 | 0.02% |
|
| 2019/11/11 | 1 | 354.00 | 1 | 354.50 | 342.00 | 0 | 5,664 | 0.00% |
|
| 2019/11/08 | 3 | 370.50 | 1 | 370.00 | 363.00 | 2 | 5,592 | 0.04% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 363.50 | 365.00 | -1 | 5,431 | -0.02% |
|
| 2019/10/30 | 2 | 376.50 | 1 | 376.50 | 374.00 | 1 | 5,368 | 0.02% |
|
| 2019/10/29 | 1.1 | 379.68 | 0 | 0.00 | 382.00 | 1.1 | 5,347 | 0.02% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 370.00 | 375.00 | -1 | 5,297 | -0.02% |
|
| 2019/10/23 | 2 | 367.25 | 1 | 364.00 | 362.00 | 1 | 5,266 | 0.02% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 374.50 | 372.00 | -1 | 5,250 | -0.02% |
|
| 2019/10/16 | 2 | 365.00 | 2 | 362.75 | 358.50 | 0 | 4,923 | 0.00% |
|
| 2019/10/15 | 1 | 360.50 | 3 | 371.17 | 364.00 | -2 | 4,928 | -0.04% |
|
| 2019/10/14 | 1 | 345.50 | 0.6 | 357.50 | 357.50 | 0.4 | 4,754 | 0.01% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 323.50 | 321.00 | -1 | 4,591 | -0.02% |
|
| 2019/09/27 | 1 | 309.00 | 0 | 0.00 | 314.00 | 1 | 4,599 | 0.02% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 315.00 | 311.50 | -1 | 4,682 | -0.02% |
|
| 2019/09/19 | 1.6 | 309.38 | 1 | 308.50 | 310.00 | 0.6 | 4,742 | 0.01% |
|
| 2019/09/17 | 0 | 303.00 | 0 | 0.00 | 303.50 | 0 | 4,843 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 299.00 | 299.00 | -1 | 4,935 | -0.02% |
|
| 2019/09/10 | 1 | 302.00 | 1 | 297.50 | 298.00 | 0 | 5,058 | 0.00% |
|
| 2019/09/03 | 1 | 294.50 | 0 | 0.00 | 286.50 | 1 | 5,184 | 0.02% |
|
| 2019/08/28 | 2 | 280.50 | 1 | 282.00 | 283.00 | 1 | 5,345 | 0.02% |
|
| 2019/08/20 | 1 | 296.00 | 1 | 291.00 | 289.50 | 0 | 5,568 | 0.00% |
|
| 2019/08/16 | 1 | 271.50 | 1 | 268.50 | 273.50 | 0 | 5,454 | 0.00% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 265.50 | 268.00 | -2 | 5,468 | -0.04% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 284.00 | 286.00 | -1 | 5,624 | -0.02% |
|
| 2019/08/08 | 1 | 289.00 | 1 | 287.00 | 283.00 | 0 | 5,671 | 0.00% |
|
| 2019/08/07 | 1 | 300.50 | 1 | 302.00 | 293.00 | 0 | 5,562 | 0.00% |
|
| 2019/08/06 | 1 | 307.50 | 0 | 0.00 | 309.50 | 1 | 5,473 | 0.02% |
|
| 2019/08/02 | 1 | 319.50 | 0 | 0.00 | 315.50 | 1 | 5,578 | 0.02% |
|
| 2019/07/25 | 1 | 346.50 | 0 | 0.00 | 342.00 | 1 | 5,781 | 0.02% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 338.50 | 339.00 | -1 | 5,781 | -0.02% |
|
| 2019/07/23 | 1 | 332.00 | 1 | 331.50 | 329.00 | 0 | 5,800 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 10 | 320.00 | 319.00 | -10 | 5,891 | -0.17% |
|
| 2019/07/16 | 10 | 351.00 | 0 | 353.00 | 352.50 | 10 | 5,870 | 0.17% |
|
| 2019/07/08 | 0 | 339.00 | 0 | 0.00 | 339.00 | 0 | 6,348 | 0.00% |
|
| 2019/07/03 | 1 | 330.50 | 2 | 326.00 | 326.50 | -1 | 6,657 | -0.02% |
|
| 2019/07/01 | 1 | 323.50 | 1 | 327.50 | 326.50 | 0 | 6,742 | 0.00% |
|
| 2019/06/27 | 1 | 307.50 | 2 | 312.00 | 312.00 | -1 | 7,057 | -0.01% |
|
| 2019/06/26 | 1 | 302.50 | 0 | 0.00 | 306.00 | 1 | 7,025 | 0.01% |
|
| 2019/06/25 | 1 | 305.00 | 0 | 0.00 | 302.00 | 1 | 7,102 | 0.01% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 315.50 | 311.50 | -1 | 6,975 | -0.01% |
|
| 2019/06/05 | 1 | 307.00 | 1 | 303.50 | 296.00 | 0 | 7,180 | 0.00% |
|
| 2019/05/30 | 1 | 295.50 | 1 | 297.00 | 292.00 | 0 | 7,394 | 0.00% |
|
| 2019/05/29 | 2 | 291.00 | 1 | 292.50 | 293.00 | 1 | 7,504 | 0.01% |
|
| 2019/05/24 | 1 | 306.00 | 2 | 300.50 | 300.00 | -1 | 7,834 | -0.01% |
|
| 2019/05/22 | 1 | 310.50 | 0 | 0.00 | 309.00 | 1 | 7,976 | 0.01% |
|
| 2019/05/21 | 1 | 313.50 | 0 | 0.00 | 312.50 | 1 | 8,000 | 0.01% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 307.50 | 301.50 | -1 | 8,001 | -0.01% |
|
| 2019/05/14 | 2 | 330.50 | 0 | 0.00 | 331.00 | 2 | 8,506 | 0.02% |
|
| 2019/05/09 | 1 | 347.50 | 0 | 0.00 | 342.50 | 1 | 8,626 | 0.01% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 343.00 | 348.00 | -1 | 8,684 | -0.01% |
|
| 2019/04/29 | 1 | 338.00 | 0 | 0.00 | 332.00 | 1 | 9,224 | 0.01% |
|
| 2019/04/22 | 1 | 353.50 | 0 | 0.00 | 350.00 | 1 | 9,811 | 0.01% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 356.00 | 360.00 | -2 | 9,935 | -0.02% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 350.00 | 346.00 | -1 | 10,022 | -0.01% |
|
| 2019/04/16 | 1 | 338.00 | 0 | 0.00 | 339.00 | 1 | 9,991 | 0.01% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 333.50 | 335.00 | -1 | 10,134 | -0.01% |
|
| 2019/04/12 | 2 | 327.00 | 1 | 325.50 | 324.50 | 1 | 10,345 | 0.01% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 337.50 | 335.00 | -1 | 10,436 | -0.01% |
|
| 2019/04/03 | 1 | 329.00 | 1 | 326.00 | 330.50 | 0 | 10,551 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 328.50 | 326.00 | -1 | 10,601 | -0.01% |
|
| 2019/04/01 | 0 | 0.00 | 3 | 316.50 | 324.00 | -3 | 10,630 | -0.03% |
|
| 2019/03/29 | 2 | 301.50 | 1 | 300.00 | 303.00 | 1 | 10,399 | 0.01% |
|
| 2019/03/28 | 1 | 303.50 | 1 | 300.00 | 298.50 | 0 | 10,616 | 0.00% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 297.00 | 294.50 | -1 | 10,780 | -0.01% |
|
| 2019/03/26 | 1 | 301.00 | 1 | 297.50 | 299.50 | 0 | 10,894 | 0.00% |
|
| 2019/03/25 | 1 | 295.00 | 1 | 295.50 | 297.00 | 0 | 11,040 | 0.00% |
|
| 2019/03/22 | 2 | 310.25 | 0 | 0.00 | 306.00 | 2 | 11,121 | 0.02% |
|
| 2019/03/20 | 1 | 320.00 | 1 | 314.00 | 313.50 | 0 | 11,329 | 0.00% |
|
| 2019/03/19 | 1 | 306.50 | 0 | 0.00 | 308.50 | 1 | 11,396 | 0.01% |
|
| 2019/03/18 | 1 | 308.00 | 1 | 303.00 | 304.00 | 0 | 11,462 | 0.00% |
|
| 2019/03/15 | 2 | 295.50 | 2 | 300.00 | 304.00 | 0 | 11,610 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 293.00 | 293.50 | -1 | 11,695 | -0.01% |
|
| 2019/03/12 | 1 | 315.00 | 0 | 0.00 | 303.50 | 1 | 11,988 | 0.01% |
|
| 2019/03/11 | 2 | 311.50 | 1 | 312.00 | 309.50 | 1 | 12,113 | 0.01% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 314.75 | 306.50 | -2 | 12,506 | -0.02% |
|
| 2019/03/04 | 2 | 328.25 | 1 | 329.50 | 325.50 | 1 | 13,150 | 0.01% |
|
| 2019/02/26 | 1 | 341.50 | 1 | 335.00 | 332.00 | 0 | 13,125 | 0.00% |
|
| 2019/02/19 | 1 | 351.50 | 0 | 0.00 | 348.00 | 1 | 13,351 | 0.01% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 357.00 | 354.00 | -1 | 13,400 | -0.01% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 298.00 | 315.50 | -1 | 13,159 | -0.01% |
|
| 2019/02/11 | 1 | 295.00 | 0 | 0.00 | 292.00 | 1 | 13,198 | 0.01% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 276.00 | 290.00 | -1 | 13,660 | -0.01% |
|
| 2019/01/24 | 1 | 267.50 | 0 | 0.00 | 264.00 | 1 | 13,485 | 0.01% |
|
| 2019/01/23 | 1 | 271.00 | 0 | 0.00 | 266.00 | 1 | 13,405 | 0.01% |
|
| 2019/01/22 | 1 | 267.00 | 0 | 0.00 | 269.00 | 1 | 13,586 | 0.01% |
|
| 2019/01/18 | 1 | 265.00 | 1 | 261.00 | 263.00 | 0 | 13,694 | 0.00% |
|
| 2019/01/17 | 1 | 276.00 | 1 | 276.50 | 272.00 | 0 | 13,546 | 0.00% |
|
| 2019/01/16 | 0 | 0.00 | 4 | 272.75 | 273.50 | -4 | 13,588 | -0.03% |
|
| 2019/01/10 | 20 | 289.25 | 27 | 286.94 | 292.00 | -7 | 13,508 | -0.05% |
|
| 2019/01/09 | 10 | 284.00 | 0 | 0.00 | 277.00 | 10 | 13,467 | 0.07% |
|
| 2019/01/08 | 2 | 272.00 | 5 | 272.50 | 271.50 | -3 | 13,496 | -0.02% |
|
| 2019/01/07 | 11 | 266.50 | 6 | 266.58 | 273.00 | 5 | 13,563 | 0.04% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 246.50 | 256.00 | -2 | 13,583 | -0.01% |
|
| 2019/01/03 | 2 | 262.00 | 1 | 255.00 | 252.50 | 1 | 13,569 | 0.01% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 284.00 | 273.00 | -2 | 13,637 | -0.01% |
|
| 2018/12/25 | 1 | 272.50 | 1 | 274.50 | 275.50 | 0 | 13,869 | 0.00% |
|
| 2018/12/24 | 1 | 288.00 | 0 | 0.00 | 290.00 | 1 | 13,824 | 0.01% |
|
| 2018/12/21 | 1 | 293.00 | 0 | 0.00 | 298.00 | 1 | 13,950 | 0.01% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 289.50 | 294.00 | -1 | 13,820 | -0.01% |
|
| 2018/12/19 | 1 | 318.50 | 0 | 0.00 | 313.50 | 1 | 13,677 | 0.01% |
|
| 2018/12/18 | 2 | 324.25 | 1 | 325.00 | 317.50 | 1 | 13,885 | 0.01% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 319.50 | 324.00 | -1 | 13,954 | -0.01% |
|
| 2018/12/14 | 1 | 316.50 | 0 | 0.00 | 315.00 | 1 | 13,977 | 0.01% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 323.50 | 328.00 | -1 | 13,889 | -0.01% |
|
| 2018/12/07 | 2 | 327.50 | 2 | 324.50 | 323.50 | 0 | 13,904 | 0.00% |
|
| 2018/12/06 | 3 | 334.33 | 1 | 320.00 | 319.50 | 2 | 13,948 | 0.01% |
|
| 2018/12/05 | 0 | 0.00 | 8 | 347.88 | 346.00 | -8 | 13,847 | -0.06% |
|
| 2018/12/03 | 7 | 394.86 | 0 | 0.00 | 375.00 | 7 | 13,917 | 0.05% |
|
| 2018/11/29 | 0 | 0.00 | 5 | 355.70 | 356.00 | -5 | 13,528 | -0.04% |
|
| 2018/11/28 | 2 | 344.00 | 1 | 349.50 | 344.50 | 1 | 13,391 | 0.01% |
|
| 2018/11/27 | 1 | 306.50 | 0 | 0.00 | 334.00 | 1 | 13,129 | 0.01% |
|
| 2018/11/26 | 1 | 300.00 | 1 | 303.00 | 304.00 | 0 | 12,935 | 0.00% |
|
| 2018/11/22 | 4 | 310.00 | 1 | 299.00 | 299.50 | 3 | 12,835 | 0.02% |
|
| 2018/11/16 | 1 | 305.00 | 1 | 307.50 | 292.00 | 0 | 12,504 | 0.00% |
|
| 2018/11/15 | 1 | 297.00 | 1 | 298.00 | 302.00 | 0 | 12,368 | 0.00% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 299.00 | 294.00 | -1 | 12,369 | -0.01% |
|
| 2018/11/09 | 1 | 292.00 | 0 | 0.00 | 294.00 | 1 | 12,298 | 0.01% |
|
| 2018/11/08 | 2 | 305.50 | 3 | 301.33 | 292.50 | -1 | 12,225 | -0.01% |
|
| 2018/11/07 | 5 | 290.20 | 3 | 283.67 | 296.50 | 2 | 12,146 | 0.02% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 290.75 | 287.00 | -2 | 11,943 | -0.02% |
|
| 2018/10/30 | 1 | 221.00 | 2 | 218.50 | 223.50 | -1 | 11,666 | -0.01% |
|
| 2018/10/29 | 1 | 206.00 | 3 | 215.67 | 220.50 | -2 | 11,469 | -0.02% |
|
| 2018/10/25 | 2 | 216.75 | 0 | 0.00 | 214.50 | 2 | 11,212 | 0.02% |
|
| 2018/10/24 | 3 | 244.17 | 3 | 242.17 | 238.00 | 0 | 11,080 | 0.00% |
|
| 2018/10/23 | 2 | 251.00 | 2 | 249.75 | 245.50 | 0 | 10,927 | 0.00% |
|
| 2018/10/22 | 1 | 240.00 | 1 | 242.00 | 257.00 | 0 | 10,839 | 0.00% |
|
| 2018/10/19 | 2 | 251.25 | 1 | 254.00 | 246.50 | 1 | 10,748 | 0.01% |
|
| 2018/10/18 | 1 | 272.00 | 0 | 0.00 | 265.00 | 1 | 10,581 | 0.01% |
|
| 2018/10/16 | 2 | 266.50 | 2 | 271.50 | 258.50 | 0 | 10,298 | 0.00% |
|
| 2018/10/12 | 1 | 249.50 | 1 | 256.00 | 260.00 | 0 | 10,046 | 0.00% |
|
| 2018/10/11 | 2 | 245.50 | 2 | 246.75 | 246.50 | 0 | 9,807 | 0.00% |
|
| 2018/10/09 | 1 | 254.00 | 1 | 259.50 | 267.00 | 0 | 9,571 | 0.00% |
|
| 2018/10/08 | 1 | 261.00 | 0 | 0.00 | 253.00 | 1 | 9,293 | 0.01% |
|
| 2018/10/04 | 1 | 307.00 | 1 | 305.00 | 304.50 | 0 | 8,783 | 0.00% |
|
| 2018/10/01 | 1 | 332.00 | 1 | 336.00 | 339.00 | 0 | 8,544 | 0.00% |
|
| 2018/09/26 | 1 | 344.00 | 1 | 346.00 | 344.00 | 0 | 8,331 | 0.00% |
|
| 2018/09/21 | 1 | 326.50 | 2 | 323.50 | 331.50 | -1 | 7,889 | -0.01% |
|
| 2018/09/19 | 1 | 298.00 | 1 | 301.00 | 291.50 | 0 | 7,583 | 0.00% |
|
| 2018/09/18 | 2 | 297.00 | 2 | 294.50 | 291.50 | 0 | 7,552 | 0.00% |
|
| 2018/09/17 | 2 | 310.50 | 2 | 308.75 | 306.00 | 0 | 7,493 | 0.00% |
|
| 2018/09/14 | 2 | 299.50 | 1 | 305.00 | 314.00 | 1 | 7,337 | 0.01% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 301.50 | 314.50 | -1 | 6,854 | -0.01% |
|
| 2018/09/10 | 0 | 0.00 | 6 | 302.00 | 301.00 | -6 | 6,685 | -0.09% |
|
| 2018/09/07 | 7 | 337.86 | 0 | 0.00 | 334.00 | 7 | 6,490 | 0.11% |
|
| 2018/09/05 | 0 | 0.00 | 3 | 356.50 | 352.00 | -3 | 6,239 | -0.05% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 388.00 | 394.00 | -1 | 5,874 | -0.02% |
|
| 2018/08/24 | 2 | 369.50 | 0 | 0.00 | 368.00 | 2 | 5,848 | 0.03% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 519.00 | 512.00 | -1 | 5,569 | -0.02% |
|
| 2018/07/12 | 1 | 522.00 | 1 | 516.00 | 510.00 | 0 | 5,587 | 0.00% |
|
| 2018/07/10 | 2 | 525.00 | 5 | 520.80 | 521.00 | -3 | 5,676 | -0.05% |
|
| 2018/06/25 | 4 | 486.50 | 0 | 0.00 | 490.50 | 4 | 5,367 | 0.07% |
|
| 2018/06/13 | 2 | 519.00 | 0 | 0.00 | 516.00 | 2 | 5,460 | 0.04% |
|
| 2018/06/05 | 1 | 572.00 | 1 | 545.00 | 560.00 | 0 | 5,434 | 0.00% |
|
| 2018/06/01 | 1 | 586.00 | 1 | 571.00 | 571.00 | 0 | 5,380 | 0.00% |
|
| 2018/05/31 | 4 | 623.50 | 4 | 606.50 | 593.00 | 0 | 5,309 | 0.00% |
|
| 2018/05/30 | 2 | 598.50 | 2 | 622.50 | 621.00 | 0 | 5,183 | 0.00% |
|
| 2018/05/29 | 1 | 590.00 | 1 | 584.00 | 584.00 | 0 | 5,073 | 0.00% |
|
| 2018/05/28 | 1 | 580.00 | 1 | 575.00 | 575.00 | 0 | 5,012 | 0.00% |
|
| 2018/05/25 | 1 | 572.00 | 1 | 560.00 | 568.00 | 0 | 4,972 | 0.00% |
|
| 2018/05/23 | 1 | 546.00 | 1 | 552.00 | 538.00 | 0 | 4,852 | 0.00% |
|
| 2018/05/22 | 2 | 552.00 | 2 | 542.00 | 542.00 | 0 | 4,766 | 0.00% |
|
| 2018/05/18 | 1 | 564.00 | 1 | 555.00 | 561.00 | 0 | 4,711 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 596.00 | 560.00 | -2 | 4,688 | -0.04% |
|
| 2018/05/16 | 2 | 606.00 | 2 | 600.00 | 580.00 | 0 | 4,606 | 0.00% |
|
| 2018/05/15 | 3 | 586.00 | 2 | 590.00 | 580.00 | 1 | 4,474 | 0.02% |
|
| 2018/05/14 | 1 | 543.00 | 1 | 556.00 | 583.00 | 0 | 4,405 | 0.00% |
|
| 2018/05/11 | 2 | 522.50 | 1 | 535.00 | 530.00 | 1 | 4,252 | 0.02% |
|
| 2018/05/08 | 1 | 508.00 | 1 | 497.50 | 497.00 | 0 | 4,061 | 0.00% |
|
| 2018/05/02 | 2 | 489.00 | 1 | 489.00 | 492.50 | 1 | 4,034 | 0.02% |
|
| 2018/04/30 | 1 | 488.00 | 2 | 482.00 | 483.00 | -1 | 4,050 | -0.02% |
|
| 2018/04/27 | 1 | 488.50 | 1 | 488.00 | 488.00 | 0 | 4,112 | 0.00% |
|
| 2018/04/26 | 1 | 488.00 | 1 | 487.00 | 477.50 | 0 | 4,229 | 0.00% |
|
| 2018/04/25 | 1 | 485.00 | 1 | 477.00 | 475.50 | 0 | 4,248 | 0.00% |
|
| 2018/04/24 | 1 | 484.00 | 1 | 477.00 | 475.00 | 0 | 4,281 | 0.00% |
|
| 2018/04/23 | 1 | 518.00 | 1 | 520.00 | 508.00 | 0 | 4,248 | 0.00% |
|
| 2018/04/19 | 1 | 533.00 | 1 | 529.00 | 523.00 | 0 | 4,248 | 0.00% |
|
| 2018/04/18 | 1 | 517.00 | 1 | 503.00 | 520.00 | 0 | 4,163 | 0.00% |
|
| 2018/04/17 | 2 | 517.50 | 2 | 505.50 | 505.00 | 0 | 4,186 | 0.00% |
|
| 2018/04/16 | 1 | 501.00 | 1 | 513.00 | 519.00 | 0 | 4,225 | 0.00% |
|
| 2018/04/13 | 1 | 494.00 | 1 | 497.00 | 493.00 | 0 | 4,196 | 0.00% |
|
| 2018/04/11 | 1 | 469.50 | 1 | 467.50 | 465.00 | 0 | 4,120 | 0.00% |
|
| 2018/04/10 | 1 | 478.00 | 1 | 463.00 | 458.50 | 0 | 4,164 | 0.00% |
|
| 2018/04/09 | 1 | 467.00 | 1 | 470.00 | 472.00 | 0 | 4,251 | 0.00% |
|
| 2018/04/03 | 1 | 456.00 | 1 | 457.50 | 464.00 | 0 | 4,209 | 0.00% |
|
| 2018/04/02 | 1 | 444.50 | 1 | 449.50 | 449.50 | 0 | 4,213 | 0.00% |
|
| 2018/03/31 | 2 | 465.25 | 2 | 455.00 | 455.00 | 0 | 4,237 | 0.00% |
|
| 2018/03/29 | 1 | 470.00 | 1 | 463.50 | 463.50 | 0 | 4,333 | 0.00% |
|
| 2018/03/28 | 1 | 466.00 | 1 | 463.50 | 464.00 | 0 | 4,310 | 0.00% |
|
| 2018/03/27 | 1 | 470.00 | 1 | 473.00 | 472.00 | 0 | 4,289 | 0.00% |
|
| 2018/03/23 | 1 | 456.00 | 1 | 443.50 | 443.50 | 0 | 4,316 | 0.00% |
|
| 2018/03/22 | 3 | 470.83 | 3 | 479.67 | 469.00 | 0 | 4,303 | 0.00% |
|
| 2018/03/21 | 1 | 466.00 | 1 | 459.50 | 459.50 | 0 | 4,226 | 0.00% |
|
| 2018/03/20 | 1 | 452.00 | 1 | 455.00 | 458.00 | 0 | 4,227 | 0.00% |
|
| 2018/03/19 | 1 | 469.00 | 3 | 457.67 | 449.50 | -2 | 4,232 | -0.05% |
|
| 2018/03/16 | 1 | 461.00 | 1 | 469.00 | 460.00 | 0 | 4,192 | 0.00% |
|
| 2018/03/15 | 1 | 440.50 | 1 | 442.50 | 443.00 | 0 | 4,104 | 0.00% |
|
| 2018/03/14 | 1 | 442.50 | 1 | 436.50 | 441.50 | 0 | 4,184 | 0.00% |
|
| 2018/03/13 | 1 | 442.00 | 1 | 447.00 | 443.00 | 0 | 4,320 | 0.00% |
|
| 2018/03/12 | 1 | 437.00 | 1 | 442.00 | 440.00 | 0 | 4,373 | 0.00% |
|
| 2018/03/09 | 2 | 433.25 | 2 | 427.75 | 426.50 | 0 | 4,372 | 0.00% |
|
| 2018/03/07 | 1 | 418.00 | 1 | 425.00 | 422.50 | 0 | 4,473 | 0.00% |
|
| 2018/03/06 | 1 | 410.50 | 1 | 414.50 | 417.00 | 0 | 4,507 | 0.00% |
|
| 2018/03/05 | 2 | 409.75 | 2 | 402.25 | 402.00 | 0 | 4,602 | 0.00% |
|
| 2018/03/02 | 2 | 411.50 | 2 | 409.00 | 409.00 | 0 | 4,618 | 0.00% |
|
| 2018/03/01 | 1 | 419.00 | 1 | 422.00 | 421.50 | 0 | 4,643 | 0.00% |
|
| 2018/02/27 | 1 | 423.50 | 1 | 420.00 | 426.00 | 0 | 4,686 | 0.00% |
|
| 2018/02/26 | 1 | 425.00 | 1 | 419.00 | 419.00 | 0 | 4,705 | 0.00% |
|
| 2018/02/23 | 1 | 425.50 | 1 | 420.00 | 420.00 | 0 | 4,754 | 0.00% |
|
| 2018/02/22 | 1 | 417.50 | 1 | 421.00 | 424.00 | 0 | 4,884 | 0.00% |
|
| 2018/02/21 | 2 | 423.00 | 2 | 421.00 | 421.00 | 0 | 5,035 | 0.00% |
|
| 2018/02/12 | 1 | 409.00 | 1 | 405.50 | 405.50 | 0 | 5,021 | 0.00% |
|
| 2018/02/09 | 3 | 401.67 | 5 | 397.60 | 402.00 | -2 | 5,047 | -0.04% |
|
| 2018/02/08 | 1 | 425.00 | 1 | 415.00 | 415.00 | 0 | 5,024 | 0.00% |
|
| 2018/02/07 | 1 | 418.00 | 1 | 433.00 | 433.00 | 0 | 5,016 | 0.00% |
|
| 2018/02/06 | 3 | 416.67 | 2 | 400.25 | 394.00 | 1 | 5,086 | 0.02% |
|
| 2018/02/05 | 1 | 430.00 | 1 | 433.00 | 437.00 | 0 | 5,229 | 0.00% |
|
| 2018/02/02 | 2 | 446.50 | 2 | 444.00 | 445.00 | 0 | 5,378 | 0.00% |
|
| 2018/02/01 | 2 | 453.25 | 1 | 450.00 | 451.00 | 1 | 5,463 | 0.02% |
|
| 2018/01/31 | 1 | 430.50 | 1 | 443.50 | 446.00 | 0 | 5,546 | 0.00% |
|
| 2018/01/30 | 1 | 440.00 | 1 | 441.50 | 440.50 | 0 | 5,568 | 0.00% |
|
| 2018/01/29 | 1 | 442.50 | 1 | 442.00 | 438.50 | 0 | 5,573 | 0.00% |
|
| 2018/01/26 | 2 | 449.75 | 2 | 439.50 | 438.00 | 0 | 5,604 | 0.00% |
|
| 2018/01/25 | 3 | 463.83 | 3 | 449.00 | 452.50 | 0 | 5,576 | 0.00% |
|
| 2018/01/24 | 2 | 470.50 | 2 | 467.50 | 468.50 | 0 | 5,552 | 0.00% |
|
| 2018/01/23 | 3 | 479.83 | 3 | 469.00 | 467.50 | 0 | 5,557 | 0.00% |
|
| 2018/01/22 | 2 | 451.00 | 2 | 470.00 | 479.00 | 0 | 5,541 | 0.00% |
|
| 2018/01/19 | 2 | 442.25 | 2 | 443.00 | 442.00 | 0 | 5,490 | 0.00% |
|
| 2018/01/18 | 1 | 437.50 | 1 | 441.50 | 439.00 | 0 | 5,512 | 0.00% |
|
| 2018/01/17 | 3 | 427.50 | 2 | 427.75 | 427.50 | 1 | 5,514 | 0.02% |
|
| 2018/01/16 | 1 | 432.00 | 1 | 433.00 | 433.00 | 0 | 5,546 | 0.00% |
|
| 2018/01/15 | 1 | 431.00 | 1 | 431.00 | 432.00 | 0 | 5,556 | 0.00% |
|
| 2018/01/12 | 1 | 430.00 | 1 | 433.00 | 433.00 | 0 | 5,644 | 0.00% |
|
| 2018/01/11 | 1 | 423.00 | 1 | 423.00 | 431.50 | 0 | 5,738 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 438.00 | 435.00 | -1 | 5,727 | -0.02% |
|
| 2018/01/05 | 3 | 442.83 | 3 | 433.83 | 433.50 | 0 | 5,733 | 0.00% |
|
| 2018/01/03 | 2 | 418.50 | 2 | 423.50 | 429.00 | 0 | 5,736 | 0.00% |
|
| 2018/01/02 | 1 | 400.50 | 1 | 397.50 | 399.00 | 0 | 5,672 | 0.00% |
|