尖點 (8021)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
31.55
漲跌
▲0.05
漲幅
+0.16%
成交量
358張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	2	31.65	31.65	-2	796	-0.25%
2024/06/18	0	0.00	7.5	31.30	31.85	-7.5	701	-1.07%
2024/06/13	5	32.80	0	0.00	32.35	5	676	0.74%
2024/06/12	2	33.30	0	0.00	32.80	2	664	0.30%
2024/06/07	0	0.00	2	32.00	31.85	-2	596	-0.34%
2024/06/06	2	31.70	0	0.00	32.00	2	567	0.35%
2024/06/04	1	30.60	0	0.00	30.25	1	503	0.20%
2024/05/22	1	30.60	0	0.00	30.70	1	496	0.20%
2024/01/19	0	0.00	4	28.00	27.85	-4	505	-0.79%
2024/01/18	4	27.90	0	0.00	28.25	4	495	0.81%
2023/12/04	0	0.00	14	28.15	28.45	-14	177	-7.89%
2023/12/01	0	0.00	1	28.00	28.00	-1	172	-0.58%
2023/11/20	5	27.05	0	0.00	27.15	5	172	2.91%
2023/11/17	10	26.65	0	0.00	26.70	10	171	5.82%
2023/08/07	0	0.00	1	29.20	29.55	-1	1,180	-0.08%
2023/07/31	0	0.00	10	33.75	33.75	-10	1,036	-0.97%
2023/07/25	0	0.00	2	34.85	34.70	-2	946	-0.21%
2023/07/20	2	35.20	1	35.10	34.75	1	843	0.12%
2023/07/18	5	34.71	0	0.00	34.00	5	746	0.67%
2023/07/17	6	35.28	3	35.60	34.80	3	702	0.43%
2023/07/14	4	33.94	0	0.00	33.95	4	625	0.64%
2023/07/03	0	0.00	2	30.35	30.40	-2	454	-0.44%
2023/06/30	0	0.00	3	30.23	30.25	-3	453	-0.66%
2023/06/02	0	0.00	4	30.93	32.50	-4	332	-1.20%
2023/05/31	0	0.00	8	29.88	30.40	-8	262	-3.05%
2023/04/26	0	0.00	5	28.51	28.70	-5	270	-1.85%
2023/03/22	0	0.00	0.6	29.50	29.60	-0.6	294	-0.20%
2022/12/06	0	0.00	1	29.85	29.25	-1	516	-0.19%
2022/11/15	0	0.00	1	29.60	29.70	-1	529	-0.19%
2022/11/04	0	0.00	1	29.30	29.15	-1	486	-0.21%
2022/09/27	2	25.38	0	0.00	25.65	2	364	0.55%
2022/09/26	1	25.50	3	25.70	25.35	-2	367	-0.54%
2022/08/17	3	30.00	0	0.00	29.65	3	398	0.75%
2022/06/09	1	34.30	0	0.00	34.40	1	476	0.21%
2022/06/02	0	0.00	1	34.85	34.80	-1	529	-0.19%
2022/05/30	0	0.00	1	34.30	34.20	-1	550	-0.18%
2022/04/25	1	32.85	0	0.00	32.85	1	773	0.13%
2022/04/11	1	34.20	0	0.00	34.15	1	919	0.11%
2022/04/08	1	35.40	0	0.00	35.55	1	930	0.11%
2022/03/24	1	37.05	0	0.00	37.35	1	1,070	0.09%
2022/03/07	3	37.77	0	0.00	37.00	3	1,393	0.22%
2022/03/04	0	0.00	4	38.60	38.30	-4	1,426	-0.28%
2022/02/25	1	38.85	0	0.00	38.60	1	1,472	0.07%
2022/02/24	7	39.29	0	0.00	39.15	7	1,444	0.48%
2022/02/22	1	39.20	0	0.00	39.00	1	1,452	0.07%
2022/02/15	2	38.80	0	0.00	38.65	2	1,739	0.11%
2022/02/11	1	39.40	0	0.00	39.15	1	1,807	0.06%
2022/01/26	1	38.15	0	0.00	38.10	1	2,472	0.04%
2022/01/25	2	38.35	0	0.00	38.05	2	2,595	0.08%
2022/01/21	1	40.10	0	0.00	40.05	1	2,665	0.04%
2022/01/12	2	41.50	0	0.00	41.05	2	2,768	0.07%
2022/01/10	1	40.85	0	0.00	41.00	1	2,752	0.04%
2022/01/07	2	40.90	0	0.00	40.30	2	2,749	0.07%
2022/01/05	1	41.90	0	0.00	41.45	1	2,729	0.04%
2022/01/04	2	42.40	0	0.00	42.10	2	2,722	0.07%
2022/01/03	1	42.50	0	0.00	42.75	1	2,715	0.04%
2021/12/30	1	42.55	0	0.00	42.25	1	2,707	0.04%
2021/12/28	1	42.10	0	0.00	42.25	1	2,719	0.04%
2021/12/17	1	40.90	0	0.00	40.75	1	2,897	0.03%
2021/11/29	1	39.70	0	0.00	40.35	1	2,757	0.04%
2021/11/22	0	0.00	2	41.60	41.50	-2	2,798	-0.07%
2021/11/17	2	42.35	1	42.35	42.25	1	2,826	0.04%
2021/11/12	1	40.70	0	0.00	40.65	1	2,662	0.04%
2021/11/11	1	40.45	0	0.00	40.35	1	2,664	0.04%
2021/11/10	1	40.60	0	0.00	40.75	1	2,672	0.04%
2021/11/08	2	41.70	0	0.00	40.85	2	2,645	0.08%
2021/10/15	0	0.00	1	37.80	37.70	-1	3,588	-0.03%
2021/10/13	1	36.95	0	0.00	36.85	1	3,789	0.03%
2021/10/07	0	0.00	2	37.20	38.40	-2	4,115	-0.05%
2021/10/06	2	36.58	0	0.00	36.50	2	4,506	0.04%
2021/10/01	1	37.60	0	0.00	37.50	1	4,887	0.02%
2021/09/28	0	0.00	3	41.60	41.60	-3	5,083	-0.06%
2021/09/27	3	42.25	0	0.00	41.80	3	5,109	0.06%
2021/09/10	0	0.00	1	41.80	41.90	-1	5,763	-0.02%
2021/09/09	0	0.00	3	41.80	41.95	-3	5,875	-0.05%
2021/09/07	0	0.00	3	40.80	41.30	-3	5,972	-0.05%
2021/08/30	0	0.00	23	40.76	40.75	-23	6,137	-0.37%
2021/08/27	2	40.58	0	0.00	40.25	2	6,143	0.03%
2021/08/26	3	40.13	2	40.50	40.80	1	6,170	0.02%
2021/08/25	21	40.13	2	40.15	40.30	19	6,308	0.30%
2021/08/23	0	0.00	2	38.90	38.90	-2	6,325	-0.03%
2021/08/13	1	40.30	0	0.00	40.30	1	6,432	0.02%
2021/08/12	1	42.85	0	0.00	42.80	1	6,399	0.02%
2021/08/10	1	43.00	0	0.00	42.75	1	6,381	0.02%
2021/08/06	1	44.00	0	0.00	44.50	1	6,532	0.02%
2021/08/04	5	46.30	0	0.00	45.45	5	6,538	0.08%
2021/07/29	1	45.60	0	0.00	47.00	1	6,456	0.02%
2021/07/28	1	43.40	0	0.00	45.60	1	6,410	0.02%
2021/07/22	3	47.45	3	46.20	45.80	0	5,822	0.00%
2021/07/21	0	0.00	2	46.00	46.00	-2	5,609	-0.04%
2021/07/19	2	45.30	0	0.00	45.05	2	5,754	0.03%
2021/07/14	10	43.30	10	42.60	42.60	0	5,840	0.00%
2021/07/13	0	0.00	28	44.14	44.90	-28	5,689	-0.49%
2021/07/12	15	43.52	0	0.00	43.30	15	5,349	0.28%
2021/07/09	10	43.25	1	43.00	43.15	9	5,193	0.17%
2021/07/05	0	0.00	166	41.74	42.25	-166	5,639	-2.94%	大賣/鉅額交易
2021/07/02	165	40.74	0	0.00	41.00	165	5,644	2.92%	大買/鉅額交易
2021/07/01	1	40.55	0	0.00	40.20	1	5,924	0.02%
2021/06/30	1	40.00	0	0.00	39.90	1	5,870	0.02%
2021/06/28	0	0.00	145	40.12	40.15	-145	6,136	-2.36%	大賣/鉅額交易
2021/06/25	155	39.93	10	40.05	40.35	145	6,125	2.37%	大買/鉅額交易
2021/06/24	3	42.20	201	42.04	41.65	-198	5,904	-3.35%	大賣/鉅額交易
2021/06/21	50	39.22	0	0.00	39.00	50	5,890	0.85%
2021/06/17	0	0.00	3	39.35	41.10	-3	5,842	-0.05%
2021/06/11	0	0.00	2	39.05	39.00	-2	5,892	-0.03%
2021/06/10	4	39.81	0	0.00	39.70	4	6,016	0.07%
2021/06/09	2	38.68	0	0.00	40.10	2	6,009	0.03%
2021/06/08	7	39.87	7	39.75	39.75	0	6,042	0.00%
2021/06/02	10	40.55	10	41.04	38.20	0	6,195	0.00%
2021/05/28	1	40.10	1	39.65	39.65	0	6,600	0.00%
2021/05/24	5	37.65	5	37.85	38.75	0	7,165	0.00%
2021/05/04	0	0.00	5	40.00	38.05	-5	6,698	-0.07%
2021/04/29	0	0.00	2	41.33	41.15	-2	6,675	-0.03%
2021/04/28	1	41.90	0	0.00	41.75	1	6,681	0.01%
2021/04/23	1	41.95	0	0.00	41.95	1	6,460	0.02%
2021/04/22	0	0.00	11	44.18	41.80	-11	6,258	-0.18%
2021/04/21	30	43.58	0	0.00	43.00	30	6,157	0.49%
2021/04/19	120	41.83	0	0.00	42.35	120	6,092	1.97%	大買/鉅額交易
2021/04/16	0	0.00	50	43.00	42.30	-50	6,071	-0.82%
2021/04/15	2	41.90	0	0.00	42.70	2	6,066	0.03%
2021/04/13	3	42.57	1	42.30	42.10	2	6,002	0.03%
2021/04/12	15	45.12	2	46.35	43.40	13	5,941	0.22%
2021/04/09	3	43.25	8	44.02	44.20	-5	5,925	-0.08%
2021/04/08	1	41.50	1	41.05	40.20	0	5,682	0.00%
2021/04/07	56	42.19	0	0.00	40.00	56	5,587	1.00%
2021/04/01	14	35.12	14	35.19	35.05	0	5,160	0.00%
2021/03/31	0	0.00	40	33.74	34.00	-40	4,949	-0.81%
2021/03/24	10	33.75	1	33.90	33.45	9	4,898	0.18%
2021/03/22	16	33.44	15	33.15	33.15	1	4,728	0.02%
2021/03/16	0	0.00	1	33.80	33.80	-1	4,536	-0.02%
2021/03/11	10	32.55	10	32.20	32.00	0	4,613	0.00%
2021/03/10	0	0.00	1	32.05	32.20	-1	4,560	-0.02%
2021/03/05	1	33.05	1	32.60	31.80	0	4,544	0.00%
2021/03/03	10	32.30	3	31.85	32.35	7	4,301	0.16%
2021/03/02	25	32.10	3	32.20	32.20	22	4,079	0.54%
2021/02/26	2	29.60	0	0.00	29.60	2	3,926	0.05%
2021/02/24	0	0.00	4	28.71	28.40	-4	3,902	-0.10%
2021/01/29	0	0.00	3	27.15	26.65	-3	5,013	-0.06%
2021/01/22	0	0.00	1	27.90	27.50	-1	4,901	-0.02%
2021/01/21	1	28.55	0	0.00	28.80	1	4,811	0.02%
2021/01/15	1	30.00	1	30.30	28.85	0	4,660	0.00%
2021/01/12	4	28.83	0	0.00	28.35	4	4,457	0.09%
2020/12/25	1	27.25	0	0.00	27.25	1	3,713	0.03%
2020/12/14	0	0.00	1	27.05	27.20	-1	3,433	-0.03%
2020/12/09	1	29.05	0	0.00	28.45	1	3,307	0.03%
2020/11/24	1	25.70	0	0.00	26.05	1	2,057	0.05%
2020/11/17	1	26.00	0	0.00	25.95	1	1,811	0.06%
2020/11/16	1	26.30	0	0.00	26.65	1	1,745	0.06%
2020/11/12	0	0.00	1	26.40	26.05	-1	1,480	-0.07%
2020/11/11	1	23.70	4	24.25	24.55	-3	1,023	-0.29%
2020/09/24	1	21.10	0	0.00	20.95	1	1,224	0.08%
2020/09/23	0	0.00	5	21.65	21.60	-5	1,233	-0.41%
2020/09/22	1	22.30	0	0.00	22.05	1	1,238	0.08%
2020/09/17	1	22.75	0	0.00	22.65	1	1,317	0.08%
2020/09/11	1	22.80	0	0.00	22.40	1	1,366	0.07%
2020/09/08	5	23.50	0	0.00	23.60	5	1,448	0.35%
2020/08/14	0	0.00	2	23.10	23.65	-2	1,501	-0.13%
2020/08/06	0	0.00	0.9	22.25	22.40	-0.9	1,610	-0.06%
2020/07/24	2	23.80	0	0.00	23.85	2	1,820	0.11%
2020/05/18	0	0.00	2	19.95	19.90	-2	1,366	-0.15%
2020/05/13	2	20.80	0	0.00	20.80	2	1,322	0.15%
2020/03/23	0	0.00	11	15.68	15.85	-11	1,418	-0.78%
2020/02/03	0	0.00	15	20.05	20.05	-15	1,752	-0.86%
2020/01/17	5	23.45	0	0.00	23.40	5	1,880	0.27%
2020/01/09	1	22.30	0	0.00	22.35	1	1,948	0.05%
2019/12/26	0	0.00	2	22.50	22.45	-2	1,846	-0.11%
2019/12/25	0	0.00	4	22.55	22.55	-4	1,842	-0.22%
2019/12/24	2	22.60	0	0.00	22.50	2	1,841	0.11%
2019/12/23	0	0.00	1	22.75	22.75	-1	1,831	-0.05%
2019/12/20	7	22.96	0	0.00	22.90	7	1,827	0.38%
2019/12/19	0	0.00	1	23.25	22.95	-1	1,825	-0.05%
2019/12/17	0	0.00	2	23.55	23.70	-2	1,799	-0.11%
2019/12/05	1	24.20	0	0.00	23.50	1	1,683	0.06%
2019/11/28	7	23.36	0	0.00	23.00	7	1,488	0.47%
2019/11/25	0	0.00	5	22.00	22.00	-5	1,443	-0.35%
2019/11/15	5	23.40	0	0.00	23.35	5	1,422	0.35%
2019/11/12	40	23.40	40	23.37	23.15	0	1,293	0.00%
2019/10/24	1	21.80	6	21.98	22.35	-5	564	-0.89%
2019/10/23	0	0.00	2	21.18	21.00	-2	472	-0.42%
2019/08/29	0	0.00	3	20.50	20.50	-3	293	-1.02%
2019/08/27	0	0.00	3	20.25	20.35	-3	238	-1.26%
2019/06/19	3	19.20	0	0.00	19.45	3	319	0.94%
2019/05/29	0	0.00	5	19.10	19.00	-5	365	-1.37%
2019/05/27	0	0.00	5	19.25	19.20	-5	375	-1.33%
2019/05/13	1	19.15	0	0.00	18.95	1	417	0.24%
2019/05/06	3	20.10	0	0.00	20.05	3	397	0.76%
2019/05/03	3	20.30	0	0.00	20.35	3	389	0.77%
2019/04/24	5	20.35	0	0.00	20.35	5	346	1.44%
2019/04/23	5	20.45	5	20.45	20.45	0	346	0.00%
2019/04/11	5	20.90	0	0.00	20.80	5	311	1.61%
2019/04/10	0	0.00	2	21.00	20.90	-2	305	-0.65%
2019/04/09	2	21.90	0	0.00	21.30	2	298	0.67%
2019/01/24	1	18.20	0	0.00	18.15	1	192	0.52%
2019/01/18	1	18.25	0	0.00	18.40	1	217	0.46%
2018/10/26	3	16.93	0	0.00	16.80	3	536	0.56%
2018/10/25	2	17.35	0	0.00	17.35	2	522	0.38%
2018/10/23	0.1	18.10	0	0.00	18.05	0.1	515	0.02%
2018/07/26	0	0.00	12	21.33	21.05	-12	591	-2.03%
2018/06/29	2	20.55	0	0.00	20.80	2	518	0.39%
2018/06/25	3	20.90	0	0.00	20.90	3	514	0.58%
2018/06/07	0	0.00	3	22.40	22.50	-3	481	-0.62%
2018/06/01	8	21.02	0	0.00	21.30	8	452	1.77%
2018/05/23	0	0.00	2	20.95	20.85	-2	490	-0.41%
2018/04/24	2	19.90	0	0.00	20.10	2	551	0.36%
2018/04/18	0	0.00	2	20.75	20.65	-2	549	-0.36%
2018/03/30	4	20.48	0	0.00	20.45	4	550	0.73%
2018/03/26	2	20.05	0	0.00	20.35	2	641	0.31%
2018/03/09	0	0.00	1	20.90	21.10	-1	644	-0.16%
2018/02/08	2	19.45	0	0.00	19.40	2	624	0.32%
2018/01/24	1	21.00	0	0.00	21.00	1	766	0.13%