鈦昇 (8027)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
141.5
漲跌
▲3.0
漲幅
+2.17%
成交量
10,888張
產業
上櫃電機機械類股▲0.56%
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	141.50	1	141.50	141.50	0	4,222	0.00%
2024/06/25	2	139.75	2	138.50	138.50	0	4,088	0.00%
2024/06/24	2	133.50	2	130.25	129.50	0	3,917	0.00%
2024/06/21	2	131.00	2	131.00	131.00	0	3,741	0.00%
2024/06/20	2	125.75	2	130.50	130.50	0	3,639	0.00%
2024/06/13	1	118.00	1	116.50	116.50	0	3,362	0.00%
2024/05/27	0	0.00	1	110.50	110.50	-1	2,909	-0.03%
2024/05/23	1	95.40	0	0.00	95.40	1	2,918	0.03%
2024/05/22	1	98.70	0	0.00	98.90	1	3,013	0.03%
2024/04/22	0	0.00	1	90.60	90.20	-1	4,222	-0.02%
2024/02/26	0	0.00	3	105.50	103.00	-3	2,720	-0.11%
2024/02/23	0	0.00	2	99.40	98.90	-2	2,594	-0.08%
2024/02/16	0	0.00	1	93.80	94.90	-1	2,233	-0.04%
2024/01/24	0	0.00	20	93.57	87.60	-20	1,612	-1.24%
2024/01/18	1	81.60	1	82.20	82.20	0	957	0.00%
2023/12/04	0	0.00	1	66.90	66.30	-1	576	-0.17%
2023/10/11	1	64.40	0	0.00	63.20	1	3,067	0.03%
2023/09/27	1	70.30	1	69.90	70.30	0	3,041	0.00%
2023/09/19	1	70.40	2	70.60	69.60	-1	2,997	-0.03%
2023/09/05	1	69.50	0	0.00	68.80	1	3,150	0.03%
2023/09/04	0	0.00	1	69.80	69.10	-1	3,248	-0.03%
2023/08/31	0	0.00	1	72.60	73.30	-1	3,367	-0.03%
2023/08/28	2	73.80	0	0.00	72.90	2	3,423	0.06%
2023/08/25	1	78.40	1	74.80	74.80	0	3,394	0.00%
2023/08/24	1	76.10	1	78.70	76.90	0	3,320	0.00%
2023/08/17	1	74.30	1	74.10	74.10	0	2,893	0.00%
2023/08/10	1	69.10	1	67.10	67.10	0	2,550	0.00%
2023/08/08	0	0.00	1	78.80	74.50	-1	2,423	-0.04%
2023/08/07	1	73.10	3	72.20	75.00	-2	2,170	-0.09%
2023/08/04	1	67.90	0	0.00	68.20	1	1,967	0.05%
2023/08/01	2	63.80	2	64.25	64.60	0	1,839	0.00%
2023/07/31	3	68.53	0	0.00	68.50	3	1,593	0.19%
2023/06/30	0	0.00	3	57.80	57.80	-3	992	-0.30%
2023/06/21	3	61.50	0	0.00	60.70	3	972	0.31%
2023/06/13	0	0.00	1	62.60	61.30	-1	863	-0.12%
2023/06/08	1	61.00	0	0.00	61.30	1	737	0.14%
2023/04/07	0	0.00	1	54.90	56.60	-1	228	-0.44%
2023/03/28	0	0.00	1	54.00	53.20	-1	216	-0.46%
2023/03/27	0	0.00	1	54.20	54.10	-1	214	-0.47%
2023/03/24	2	53.60	0	0.00	53.30	2	211	0.94%
2023/03/10	0	0.00	1	52.10	51.90	-1	217	-0.46%
2023/02/24	2	52.75	0	0.00	52.80	2	241	0.83%
2022/11/17	0	0.00	4	54.95	55.00	-4	514	-0.78%
2022/10/19	0	0.00	1	52.30	52.30	-1	548	-0.18%
2022/09/02	1	72.40	1	73.00	72.60	0	594	0.00%
2022/09/01	0	0.00	0.5	72.00	72.00	-0.5	593	-0.08%
2022/06/02	5	82.80	3	82.53	81.30	2	954	0.21%
2022/05/25	0	0.00	12	78.49	78.40	-12	764	-1.57%
2022/05/23	0	0.00	3	76.10	76.40	-3	736	-0.41%
2022/05/20	10	76.40	17	76.20	76.20	-7	735	-0.95%
2022/05/19	0	0.00	9	74.62	77.00	-9	733	-1.23%
2022/05/16	7	73.27	46	73.17	74.00	-39	705	-5.53%
2022/05/13	0	0.00	8	70.90	70.90	-8	701	-1.14%
2022/05/12	0	0.00	7	71.36	70.50	-7	708	-0.99%
2022/05/11	1	73.50	14	74.09	73.60	-13	699	-1.86%
2022/05/10	1	72.30	7	74.47	74.60	-6	699	-0.86%
2022/05/09	11	75.39	0	0.00	75.10	11	683	1.61%
2022/05/06	50	74.87	11	74.82	75.00	39	666	5.85%
2022/04/29	2	74.95	0	0.00	74.90	2	638	0.31%
2022/04/26	36	75.04	1	74.00	73.70	35	644	5.43%
2022/04/25	15	74.63	0	0.00	74.90	15	644	2.33%
2022/04/11	1	72.40	0	0.00	71.20	1	875	0.11%
2022/04/07	6	74.50	6	73.20	72.50	0	985	0.00%
2022/03/29	0	0.00	1	74.80	74.90	-1	1,071	-0.09%
2022/03/25	4	72.90	0	0.00	73.10	4	1,074	0.37%
2022/03/23	1	72.00	0	0.00	71.30	1	1,109	0.09%
2022/03/03	0	0.00	1	75.20	75.20	-1	1,269	-0.08%
2022/02/09	1	74.90	1	75.10	75.30	0	1,277	0.00%
2022/01/17	1	76.60	0	0.00	77.00	1	1,231	0.08%
2022/01/07	0	0.00	2	83.40	80.70	-2	1,104	-0.18%
2022/01/03	0	0.00	1	82.50	82.30	-1	968	-0.10%
2021/12/30	3	84.80	0	0.00	85.00	3	943	0.32%
2021/07/30	0	0.00	0.5	70.00	69.10	-0.5	1,129	-0.04%
2021/07/28	0	0.00	2	69.00	69.10	-2	1,137	-0.18%
2021/06/21	0	0.00	12	68.62	68.80	-12	832	-1.44%
2021/06/17	6	70.10	0	0.00	70.60	6	866	0.69%
2021/06/11	0	0.00	4	71.03	70.20	-4	886	-0.45%
2021/06/04	10	75.40	0	0.00	73.50	10	1,017	0.98%
2021/06/02	0	0.00	5	72.54	70.50	-5	1,014	-0.49%
2021/05/17	2	61.40	0	0.00	61.40	2	1,037	0.19%
2021/05/13	1	70.00	0	0.00	67.90	1	994	0.10%
2021/05/04	2	74.20	0	0.00	73.00	2	960	0.21%
2021/04/23	2	81.65	0	0.00	81.40	2	1,032	0.19%
2021/04/14	5	84.98	0	0.00	85.80	5	1,230	0.41%
2021/03/31	0	0.00	6	92.22	91.90	-6	1,467	-0.41%
2021/03/29	1	89.00	0	0.00	88.70	1	1,454	0.07%
2021/03/25	4	87.88	0	0.00	87.70	4	1,468	0.27%
2021/03/23	5	88.64	1	89.70	87.90	4	1,479	0.27%
2021/03/19	2	92.60	0	0.00	92.10	2	1,500	0.13%
2021/03/15	1	91.40	0	0.00	93.50	1	1,857	0.05%
2021/03/12	0	0.00	1	85.50	88.60	-1	1,976	-0.05%
2021/03/10	1	82.20	0	0.00	83.80	1	2,191	0.05%
2021/02/02	2	82.30	0	0.00	82.20	2	2,411	0.08%
2021/01/29	2	81.90	0	0.00	80.90	2	2,406	0.08%
2021/01/22	1	83.50	0	0.00	84.70	1	2,414	0.04%
2021/01/20	7	84.66	0	0.00	82.70	7	2,422	0.29%
2021/01/19	0	0.00	1	89.90	88.90	-1	2,417	-0.04%
2021/01/15	1	98.50	0	0.00	91.70	1	2,446	0.04%
2021/01/06	2	97.00	0	0.00	89.90	2	2,634	0.08%
2020/12/29	0	0.00	2	96.10	96.10	-2	2,544	-0.08%
2020/12/21	2	89.55	0	0.00	89.20	2	2,554	0.08%
2020/12/08	0	0.00	0	92.60	92.50	0	3,068	0.00%
2020/12/04	0	0.00	1	81.30	81.70	-1	2,979	-0.03%
2020/11/10	1	72.30	4	71.50	70.90	-3	3,621	-0.08%
2020/11/06	2	72.05	0	0.00	70.90	2	3,636	0.05%
2020/10/26	1	78.40	0	0.00	77.00	1	3,701	0.03%
2020/10/22	1	78.20	0	0.00	78.00	1	3,663	0.03%
2020/10/21	0	0.00	3	78.50	78.50	-3	3,557	-0.08%
2020/09/25	0	0.00	1	69.00	70.60	-1	3,710	-0.03%
2020/09/23	0	0.00	5	77.10	77.20	-5	3,792	-0.13%
2020/09/18	3	75.20	0	0.00	77.30	3	3,856	0.08%
2020/09/17	5	76.70	0	0.00	76.70	5	3,841	0.13%
2020/09/15	4	79.05	4	78.50	79.00	0	3,633	0.00%
2020/09/14	4	80.08	4	81.05	81.20	0	3,452	0.00%
2020/09/11	1	77.60	1	75.90	73.90	0	3,269	0.00%
2020/09/10	1	76.80	0	0.00	77.50	1	3,043	0.03%
2020/09/04	2	72.00	3	72.20	74.10	-1	2,558	-0.04%
2020/09/03	2	64.70	2	65.80	67.40	0	2,390	0.00%
2020/09/02	1	60.40	30	59.34	61.30	-29	2,263	-1.28%
2020/09/01	0	0.00	2	57.90	57.90	-2	2,247	-0.09%
2020/08/31	4	57.65	4	57.90	57.90	0	2,272	0.00%
2020/08/28	7	57.24	5	57.10	57.10	2	2,307	0.09%
2020/08/25	4	57.40	4	56.00	56.00	0	2,306	0.00%
2020/08/19	0	0.00	1	53.10	52.90	-1	2,227	-0.04%
2020/07/29	5	51.00	0	0.00	52.00	5	1,940	0.26%
2020/07/28	5	51.96	0	0.00	50.50	5	1,933	0.26%
2020/07/24	5	56.60	0	0.00	55.10	5	1,880	0.27%
2020/07/17	0	0.00	2	52.40	53.00	-2	1,717	-0.12%
2020/07/15	4	55.30	3	54.07	53.80	1	1,662	0.06%
2020/07/14	1	53.80	0	0.00	54.50	1	1,590	0.06%
2020/07/10	0	0.00	1	51.50	51.70	-1	1,533	-0.07%
2020/07/06	2	59.20	8	57.49	57.20	-6	1,348	-0.45%
2020/07/03	6	53.00	5.6	55.25	57.30	0.4	1,201	0.03%
2020/07/02	8	52.48	7	52.13	52.10	1	1,096	0.09%
2020/06/30	1	49.70	10	50.00	49.70	-9	980	-0.92%
2020/06/17	0	0.00	100	49.09	47.75	-100	842	-11.86%
2020/06/16	0	0.00	32.8	48.14	50.00	-32.8	773	-4.24%
2020/06/15	100	47.50	0	0.00	46.75	100	724	13.80%
2020/04/09	0	0.00	2	26.50	26.60	-2	253	-0.79%
2020/03/13	1	22.15	0	0.00	24.00	1	188	0.53%
2020/03/12	1	24.50	0	0.00	24.60	1	181	0.55%
2019/12/13	0	0.00	2	35.00	35.05	-2	250	-0.80%
2019/11/08	0	0.00	1	33.00	32.80	-1	325	-0.31%
2019/04/22	0	0.00	5	30.04	30.25	-5	268	-1.86%
2019/04/12	0	0.00	5	30.00	29.90	-5	268	-1.86%
2019/01/09	0	0.00	5	31.00	30.90	-5	370	-1.35%
2019/01/08	0	0.00	5	30.30	30.30	-5	372	-1.34%
2019/01/03	0	0.00	10	30.65	30.85	-10	433	-2.31%
2018/12/28	0	0.00	4	30.90	31.30	-4	439	-0.91%
2018/12/14	0	0.00	3	33.00	33.00	-3	454	-0.66%
2018/11/09	10	28.00	0	0.00	28.30	10	371	2.69%
2018/11/07	2	28.80	0	0.00	29.00	2	364	0.55%
2018/10/29	5	28.00	0	0.00	28.20	5	336	1.48%
2018/10/25	5	28.90	0	0.00	28.95	5	329	1.52%
2018/10/23	5	30.30	0	0.00	30.55	5	336	1.49%
2018/10/22	6	30.85	0	0.00	31.30	6	333	1.80%
2018/10/19	4	29.00	0	0.00	30.10	4	330	1.21%
2018/10/18	20	29.00	0	0.00	29.50	20	344	5.81%
2018/10/12	1	27.60	0	0.00	27.50	1	375	0.27%
2018/10/05	10	35.25	0	0.00	34.00	10	326	3.06%
2018/08/13	1	38.40	0	0.00	37.50	1	665	0.15%
2018/05/07	1	40.10	0	0.00	40.95	1	1,211	0.08%
2018/04/02	0	0.00	3	45.50	45.60	-3	1,457	-0.21%
2018/01/18	3	42.05	0	0.00	42.55	3	1,509	0.20%
2018/01/11	0	0.00	1	42.50	42.30	-1	1,551	-0.06%
2018/01/08	1	45.10	0	0.00	42.70	1	1,591	0.06%
2018/01/05	0	0.00	4	45.00	44.15	-4	1,613	-0.25%
2018/01/04	4	44.95	0	0.00	45.30	4	1,602	0.25%
2018/01/03	0	0.00	5	42.30	45.40	-5	1,602	-0.31%
2018/01/02	0	0.00	5	41.00	41.80	-5	1,635	-0.31%