宏捷科 (8086)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
838張
產業
上櫃半導體類股
1341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	1	110.00	0	0.00	106.50	1	2,341	0.04%
2024/12/03	1	102.50	2	101.75	102.50	-1	2,194	-0.05%
2024/12/02	2	103.25	8	103.81	103.50	-6	2,187	-0.27%
2024/11/29	0	0.00	1	101.00	101.00	-1	2,251	-0.04%
2024/11/28	1	99.80	0	0.00	98.40	1	2,482	0.04%
2024/11/27	0	0.00	1	99.30	98.30	-1	2,526	-0.04%
2024/11/22	1	100.50	1	100.00	101.00	0	2,478	0.00%
2024/11/13	2	99.90	2	101.00	98.30	0	2,413	0.00%
2024/11/12	1	99.00	3	99.43	96.10	-2	2,342	-0.09%
2024/11/11	1	98.50	1	98.50	97.50	0	2,300	0.00%
2024/11/04	1	93.20	0	0.00	91.80	1	2,358	0.04%
2024/11/01	0	0.00	1	92.60	95.20	-1	2,387	-0.04%
2024/10/30	0	0.00	1	93.20	92.40	-1	2,419	-0.04%
2024/10/29	2	93.80	0	0.00	93.10	2	2,431	0.08%
2024/10/24	1	98.40	0	0.00	98.40	1	2,450	0.04%
2024/10/23	0.4	101.00	0	0.00	100.50	0.4	2,433	0.02%
2024/10/22	1	101.00	0	0.00	101.50	1	2,440	0.04%
2024/10/17	1	103.00	0	0.00	103.00	1	2,518	0.04%
2024/10/16	1	102.50	0	0.00	103.00	1	2,523	0.04%
2024/10/15	0	0.00	2	108.25	107.50	-2	2,505	-0.08%
2024/10/01	1	109.00	1	108.50	106.00	0	2,786	0.00%
2024/09/25	1	108.00	2	107.50	107.50	-1	3,049	-0.03%
2024/09/24	6	106.25	3	107.00	107.00	3	3,120	0.10%
2024/09/20	0.1	104.50	0	0.00	103.00	0.1	3,090	0.00%
2024/09/19	0	0.00	1	105.00	105.00	-1	3,098	-0.03%
2024/09/18	1	103.00	2	103.50	101.00	-1	3,097	-0.03%
2024/09/16	2	106.25	1	106.50	105.00	1	3,139	0.03%
2024/09/13	1	101.50	0	0.00	101.00	1	3,143	0.03%
2024/09/12	0	0.00	1	100.50	101.00	-1	3,251	-0.03%
2024/09/11	1	100.50	0	0.00	98.10	1	3,311	0.03%
2024/09/04	2	101.00	1	102.50	102.50	1	3,524	0.03%
2024/09/03	1	114.00	0	0.00	111.50	1	3,487	0.03%
2024/09/02	2	117.00	2	116.75	115.00	0	3,453	0.00%
2024/08/30	2	116.25	1	117.50	115.00	1	3,382	0.03%
2024/08/29	2	105.50	4	111.88	113.00	-2	3,207	-0.06%
2024/08/28	0	0.00	3	103.00	103.00	-3	3,136	-0.10%
2024/08/22	0	0.00	1	105.00	105.00	-1	3,181	-0.03%
2024/08/21	3	103.00	0	0.00	102.50	3	3,179	0.09%
2024/08/20	3	105.33	0	0.00	105.00	3	3,177	0.09%
2024/08/16	0	0.00	1	105.00	105.00	-1	3,193	-0.03%
2024/08/15	1	103.00	0	0.00	102.00	1	3,178	0.03%
2024/08/14	0	0.00	3	104.50	102.50	-3	3,185	-0.09%
2024/08/08	0.2	98.00	0	0.00	97.40	0.2	3,166	0.01%
2024/08/07	0	0.00	3	98.80	99.30	-3	3,177	-0.09%
2024/08/02	0.2	106.00	0	0.00	105.50	0.2	3,190	0.01%
2024/08/01	0	0.00	3	108.50	111.00	-3	3,179	-0.09%
2024/07/22	0.2	119.00	0	0.00	118.50	0.2	3,259	0.01%
2024/07/18	2	128.50	0	0.00	129.50	2	3,217	0.06%
2024/07/16	1	138.50	0	0.00	135.50	1	3,179	0.03%
2024/07/15	1	136.50	1	137.50	136.50	0	3,207	0.00%
2024/07/10	0	0.00	1	140.00	140.50	-1	3,190	-0.03%
2024/07/08	4	142.50	25	137.00	138.50	-21	3,131	-0.67%
2024/07/05	27	143.04	0	0.00	142.50	27	3,102	0.87%
2024/07/04	0	0.00	1	142.50	138.50	-1	3,053	-0.03%
2024/07/03	6	142.33	8	144.38	140.50	-2	3,023	-0.07%
2024/07/02	1	139.50	0	0.00	140.50	1	2,944	0.03%
2024/07/01	3	140.33	0	0.00	139.00	3	3,100	0.10%
2024/06/28	1	140.50	0	0.00	139.50	1	3,078	0.03%
2024/06/27	1.2	134.42	1	134.00	133.00	0.2	2,996	0.01%
2024/06/26	1	138.50	1	135.50	134.00	0	2,998	0.00%
2024/06/25	1	133.50	1	133.50	135.50	0	3,030	0.00%
2024/06/24	6	138.08	1	138.00	137.00	5	3,023	0.17%
2024/06/21	2.2	142.32	7	142.00	141.50	-4.8	3,052	-0.16%
2024/06/20	2	138.50	1	138.50	140.50	1	3,067	0.03%
2024/06/19	11	138.27	1	137.50	136.00	10	3,070	0.33%
2024/06/18	1	138.00	4	138.38	138.00	-3	3,049	-0.10%
2024/06/17	2	134.75	3	137.50	137.50	-1	3,107	-0.03%
2024/06/14	0	0.00	1	131.00	130.00	-1	3,174	-0.03%
2024/06/13	1	131.00	2	130.75	131.00	-1	3,199	-0.03%
2024/06/11	1	122.50	0	0.00	123.00	1	3,175	0.03%
2024/06/04	1	132.50	1	130.50	129.50	0	3,501	0.00%
2024/05/22	1	131.50	0	0.00	132.50	1	4,640	0.02%
2024/05/21	0	0.00	1	129.00	128.50	-1	4,767	-0.02%
2024/05/20	1	129.50	0	0.00	130.00	1	5,075	0.02%
2024/05/08	0	0.00	1	140.00	141.00	-1	6,125	-0.02%
2024/05/07	1	138.50	30	138.10	138.00	-29	6,160	-0.47%
2024/05/03	2	140.00	0	0.00	139.00	2	6,128	0.03%
2024/05/02	29	134.95	0	0.00	135.50	29	6,131	0.47%
2024/04/24	1	133.00	6	133.00	133.00	-5	6,199	-0.08%
2024/04/23	0	0.00	35	129.43	129.50	-35	6,231	-0.56%
2024/04/22	3	128.50	0	0.00	126.50	3	6,254	0.05%
2024/04/19	32	130.28	0	0.00	130.50	32	6,244	0.51%
2024/04/18	6	135.50	6	138.00	136.00	0	6,235	0.00%
2024/04/17	1	135.00	1	137.00	137.00	0	6,273	0.00%
2024/04/15	1	139.50	0	0.00	137.00	1	6,267	0.02%
2024/04/10	6	144.50	0	0.00	145.50	6	6,613	0.09%
2024/03/25	0	0.00	2	156.00	154.00	-2	6,721	-0.03%
2024/03/21	2	147.50	0	0.00	146.50	2	6,791	0.03%
2024/03/20	1	156.00	0	0.00	148.00	1	6,725	0.01%
2024/03/19	1	161.00	0	0.00	158.00	1	6,646	0.02%
2024/03/18	1	157.00	3	156.67	158.00	-2	6,507	-0.03%
2024/03/15	1	153.00	0	0.00	153.50	1	6,533	0.02%
2024/03/12	7	159.00	0	0.00	157.50	7	6,554	0.11%
2024/03/11	0	0.00	1	157.50	154.50	-1	6,616	-0.02%
2024/03/08	1	156.50	1	153.00	148.00	0	6,843	0.00%
2024/03/07	0	0.00	2	159.50	155.50	-2	6,863	-0.03%
2024/03/06	2	151.00	1	152.50	156.50	1	6,810	0.01%
2024/03/05	2	155.25	2	158.50	153.00	0	7,132	0.00%
2024/03/04	1	150.00	0	0.00	149.50	1	6,935	0.01%
2024/03/01	1	145.50	1	147.50	149.00	0	7,028	0.00%
2024/02/26	1	139.50	0	0.00	141.50	1	7,726	0.01%
2024/02/21	1	152.50	0	0.00	147.50	1	7,663	0.01%
2024/02/20	0	0.00	1	145.50	143.50	-1	7,390	-0.01%
2024/02/19	1	143.00	2	145.50	146.00	-1	7,152	-0.01%
2024/02/16	0	0.00	2	132.75	133.00	-2	6,911	-0.03%
2024/02/15	1	131.00	1	130.00	131.00	0	6,907	0.00%
2024/02/05	2	129.00	0	0.00	127.50	2	6,912	0.03%
2024/01/31	1	124.00	3	124.33	124.00	-2	7,284	-0.03%
2024/01/30	0	0.00	2	118.50	121.00	-2	7,457	-0.03%
2024/01/29	1	119.50	1	117.50	117.00	0	7,574	0.00%
2024/01/26	1	116.50	1	117.50	117.00	0	7,741	0.00%
2024/01/24	1	118.50	0	0.00	118.00	1	8,076	0.01%
2024/01/18	0.2	113.50	0	0.00	113.00	0.2	8,290	0.00%
2024/01/17	2	117.25	0	0.00	116.50	2	8,260	0.02%
2024/01/11	0.5	115.50	0	0.00	114.50	0.5	8,179	0.01%
2024/01/04	2.1	120.52	2	120.50	118.50	0.1	7,944	0.00%
2024/01/03	1.2	120.58	0	0.00	120.00	1.2	7,701	0.02%
2023/12/29	1	132.00	0	0.00	131.00	1	7,661	0.01%
2023/12/25	2	131.00	2	129.75	129.50	0	7,736	0.00%
2023/12/21	0.3	120.50	0	0.00	119.00	0.3	7,557	0.00%
2023/12/20	0.1	121.00	0	0.00	122.00	0.1	7,532	0.00%
2023/12/19	0.2	124.75	0	0.00	122.50	0.2	7,433	0.00%
2023/12/11	1	139.50	0	0.00	140.50	1	7,360	0.01%
2023/12/08	0	0.00	1	141.00	139.00	-1	7,394	-0.01%
2023/12/06	1	140.00	0	0.00	142.00	1	7,637	0.01%
2023/12/05	2	140.50	3	138.83	139.00	-1	7,538	-0.01%
2023/12/04	1	139.50	0	0.00	139.50	1	7,401	0.01%
2023/11/30	2	140.50	3	139.00	139.00	-1	7,508	-0.01%
2023/11/29	2.4	129.98	1	130.50	130.50	1.4	7,336	0.02%
2023/11/28	1	125.50	1	127.00	127.50	0	7,309	0.00%
2023/11/27	3	139.83	2	134.00	125.50	1	7,161	0.01%
2023/11/24	0	0.00	1	139.00	139.00	-1	6,737	-0.01%
2023/11/17	1	127.50	0	0.00	127.00	1	6,142	0.02%
2023/11/10	1	131.50	2	130.50	132.00	-1	5,855	-0.02%
2023/11/09	0	0.00	3	126.67	129.50	-3	5,621	-0.05%
2023/11/07	1	122.50	8	122.38	120.00	-7	5,235	-0.13%
2023/11/06	0	0.00	2	116.50	116.50	-2	4,945	-0.04%
2023/11/02	1	113.00	2	112.00	112.00	-1	4,675	-0.02%
2023/10/31	1	111.00	1	109.50	112.50	0	4,614	0.00%
2023/10/30	1	102.50	0	0.00	102.50	1	4,409	0.02%
2023/10/27	1	96.70	1	96.70	95.80	0	4,291	0.00%
2023/10/25	1	99.30	1	100.50	99.80	0	4,325	0.00%
2023/10/19	1	101.00	0	0.00	101.50	1	4,417	0.02%
2023/10/16	2	107.00	0	0.00	107.50	2	4,590	0.04%
2023/10/05	0	0.00	1	108.00	107.50	-1	4,711	-0.02%
2023/10/04	1	112.50	0	0.00	109.00	1	4,741	0.02%
2023/09/25	1	110.50	0	0.00	111.00	1	5,119	0.02%
2023/09/11	0	0.00	1	120.50	117.50	-1	4,616	-0.02%
2023/09/07	0	0.00	1	116.50	115.00	-1	4,311	-0.02%
2023/09/06	1	114.50	1	114.00	114.00	0	4,118	0.00%
2023/09/04	6	101.07	7	106.60	110.00	-1	3,740	-0.03%
2023/09/01	0	0.00	47	100.25	100.00	-47	3,578	-1.31%
2023/08/31	1	97.80	0	0.00	97.00	1	3,519	0.03%
2023/08/30	1	96.00	0	0.00	97.70	1	3,555	0.03%
2023/08/29	1	91.70	0	0.00	91.70	1	3,535	0.03%
2023/08/28	1	92.60	0	0.00	90.60	1	3,558	0.03%
2023/08/25	1	93.20	0	0.00	93.20	1	3,585	0.03%
2023/08/24	0	0.00	5	94.30	94.40	-5	3,576	-0.14%
2023/08/23	4	93.03	0	0.00	94.60	4	3,561	0.11%
2023/08/21	1	87.50	0	0.00	87.50	1	3,506	0.03%
2023/08/18	1	89.00	0	0.00	87.50	1	3,505	0.03%
2023/08/11	1	92.60	1	92.00	91.80	0	3,487	0.00%
2023/08/10	2	94.60	4	94.05	93.60	-2	3,487	-0.06%
2023/08/09	4	95.93	0	0.00	94.90	4	3,499	0.11%
2023/08/08	1	98.00	0	0.00	99.20	1	3,431	0.03%
2023/08/07	1	98.90	1	98.50	100.00	0	3,397	0.00%
2023/07/27	1	91.00	1	91.20	91.10	0	3,068	0.00%
2023/07/26	1	91.90	0	0.00	90.00	1	3,101	0.03%
2023/07/25	3	95.87	0	0.00	95.50	3	3,086	0.10%
2023/07/24	35	99.26	0	0.00	95.90	35	3,095	1.13%
2023/07/19	1	100.50	1	96.30	96.20	0	2,932	0.00%
2023/07/13	1	99.90	0	0.00	97.60	1	2,963	0.03%
2023/07/12	1	104.00	2	101.25	99.20	-1	2,963	-0.03%
2023/07/11	1	103.00	1	101.00	103.00	0	2,923	0.00%
2023/07/10	1	99.30	1	99.20	99.90	0	2,853	0.00%
2023/07/06	1	101.00	5	100.00	101.00	-4	2,753	-0.15%
2023/07/05	3	96.27	7	98.56	93.90	-4	2,569	-0.16%
2023/07/04	0	0.00	2	91.80	92.20	-2	2,486	-0.08%
2023/06/30	1	90.30	1	91.00	90.30	0	2,543	0.00%
2023/06/21	0.5	87.50	0	0.00	87.10	0.5	3,190	0.02%
2023/06/15	0	0.00	1	90.20	92.00	-1	3,176	-0.03%
2023/06/14	1	89.30	0	0.00	88.60	1	3,176	0.03%
2023/06/12	1	89.90	0	0.00	89.80	1	3,162	0.03%
2023/06/09	0.5	90.90	0	0.00	90.30	0.5	3,153	0.02%
2023/06/07	0	0.00	5	95.00	93.20	-5	3,092	-0.16%
2023/06/01	1	82.90	0	0.00	84.10	1	2,751	0.04%
2023/05/10	0	0.00	8	79.80	80.40	-8	2,821	-0.28%
2023/05/09	8	78.80	8	81.00	78.80	0	2,816	0.00%
2023/04/27	8	79.60	0	0.00	79.60	8	2,979	0.27%
2023/04/18	0	0.00	2	94.25	93.00	-2	3,004	-0.07%
2023/04/11	0	0.00	1	92.50	93.70	-1	2,871	-0.03%
2023/03/28	0	0.00	1	83.50	82.30	-1	2,095	-0.05%
2023/03/27	0	0.00	4	83.00	82.80	-4	1,974	-0.20%
2023/03/24	0	0.00	1	81.00	80.90	-1	1,894	-0.05%
2023/03/03	0	0.00	2	76.00	77.50	-2	2,067	-0.10%
2023/01/13	0	0.00	1	71.00	70.50	-1	2,238	-0.04%
2023/01/09	1	76.00	1	74.90	75.20	0	2,193	0.00%
2023/01/06	1	73.40	0	0.00	73.10	1	2,076	0.05%
2022/12/22	0	0.00	1	68.00	67.00	-1	2,115	-0.05%
2022/12/05	1	76.50	5	75.86	74.50	-4	2,069	-0.19%
2022/12/01	1	75.80	6	77.05	75.40	-5	2,018	-0.25%
2022/11/30	1	76.30	1	76.90	75.40	0	1,996	0.00%
2022/11/29	5	76.38	0	0.00	76.40	5	1,991	0.25%
2022/11/28	5	78.60	0	0.00	78.80	5	1,970	0.25%
2022/11/24	2	77.55	3	77.83	81.50	-1	2,007	-0.05%
2022/11/23	1	71.80	1	75.30	75.50	0	1,717	0.00%
2022/11/15	0	0.00	1	68.60	68.50	-1	1,755	-0.06%
2022/11/11	1	65.80	1	70.50	65.80	0	1,720	0.00%
2022/11/10	1	66.80	0	0.00	66.90	1	1,656	0.06%
2022/11/03	0	0.00	1	62.90	63.40	-1	1,598	-0.06%
2022/11/01	0	0.00	1	62.90	63.10	-1	1,571	-0.06%
2022/10/21	1	61.50	0	0.00	58.70	1	1,443	0.07%
2022/10/05	1	63.30	2	64.75	65.00	-1	1,425	-0.07%
2022/10/04	1	61.50	0	0.00	61.40	1	1,376	0.07%
2022/09/30	5	59.00	0	0.00	60.90	5	1,383	0.36%
2022/09/28	5	60.00	0	0.00	59.70	5	1,402	0.36%
2022/09/01	1	80.00	0	0.00	80.80	1	1,578	0.06%
2022/08/31	1	81.90	2	83.00	82.00	-1	1,524	-0.07%
2022/08/25	0	0.00	1	76.50	77.00	-1	1,506	-0.07%
2022/08/24	1	78.40	0	0.00	77.20	1	1,540	0.06%
2022/08/23	1	79.50	0	0.00	82.00	1	1,536	0.07%
2022/08/18	0	0.00	1	75.70	76.60	-1	1,507	-0.07%
2022/08/17	0	0.00	1	76.60	76.80	-1	1,514	-0.07%
2022/08/11	1	74.50	0	0.00	73.50	1	1,545	0.06%
2022/07/21	1	78.00	0	0.00	78.70	1	1,764	0.06%
2022/07/06	10	67.00	0	0.00	66.10	10	1,824	0.55%
2022/06/27	0	0.00	1	84.80	84.90	-1	1,802	-0.06%
2022/06/24	0	0.00	1	82.00	82.20	-1	1,808	-0.06%
2022/06/23	1	81.50	0	0.00	80.70	1	1,818	0.05%
2022/06/21	1	82.70	0	0.00	83.20	1	1,825	0.05%
2022/06/16	0	0.00	1	86.60	86.20	-1	1,825	-0.05%
2022/06/15	1	90.60	1	88.30	91.00	0	1,818	0.00%
2022/06/14	1	88.80	0	0.00	88.50	1	1,838	0.05%
2022/05/30	0	0.00	1	90.10	90.10	-1	1,943	-0.05%
2022/05/27	1	88.20	2	88.75	88.20	-1	1,926	-0.05%
2022/05/23	1	86.60	1	87.10	85.70	0	1,975	0.00%
2022/05/20	2	87.90	2	88.55	87.80	0	1,996	0.00%
2022/05/18	3	88.10	1	88.70	88.00	2	2,001	0.10%
2022/05/04	1	84.50	1	86.30	84.30	0	2,143	0.00%
2022/05/03	1	85.00	0	0.00	85.60	1	2,129	0.05%
2022/04/29	0	0.00	1	84.00	84.00	-1	2,152	-0.05%
2022/04/28	1	85.50	0	0.00	83.90	1	2,166	0.05%
2022/04/18	2	92.40	0	0.00	91.50	2	2,333	0.09%
2022/03/31	1	101.00	0	0.00	100.50	1	2,508	0.04%
2022/02/14	1	109.00	0	0.00	108.50	1	2,902	0.03%
2022/02/09	2	112.00	0	0.00	114.50	2	2,845	0.07%
2022/02/07	1	112.50	0	0.00	115.00	1	2,876	0.03%
2022/01/21	3	117.83	0	0.00	117.00	3	3,215	0.09%
2022/01/13	2	119.75	0	0.00	119.50	2	3,747	0.05%
2021/12/14	0.4	140.00	0	0.00	139.50	0.4	3,746	0.01%
2021/12/07	0	0.00	1	146.00	146.00	-1	4,097	-0.02%
2021/12/02	0.3	146.00	0	0.00	146.00	0.3	4,229	0.01%
2021/11/25	3	152.00	3	148.00	148.00	0	4,473	0.00%
2021/11/24	0	0.00	5	149.00	149.00	-5	4,490	-0.11%
2021/11/22	1	156.50	0	0.00	156.00	1	4,482	0.02%
2021/11/17	1	156.50	1	157.50	157.50	0	4,698	0.00%
2021/11/11	1	151.00	0	0.00	150.00	1	4,616	0.02%
2021/11/05	1	150.50	1	149.50	152.00	0	4,661	0.00%
2021/11/04	1	149.50	1	150.50	150.00	0	4,693	0.00%
2021/11/03	1	155.50	1	159.00	155.00	0	4,630	0.00%
2021/11/02	3	157.67	0	0.00	154.00	3	4,621	0.06%
2021/10/29	2	164.75	0	0.00	159.50	2	4,642	0.04%
2021/10/27	1	157.00	1	158.50	161.50	0	4,457	0.00%
2021/09/13	1.3	157.31	0	0.00	157.00	1.3	7,067	0.02%
2021/09/07	0	0.00	1	167.00	165.00	-1	7,193	-0.01%
2021/09/02	1	173.00	0	0.00	175.00	1	7,603	0.01%
2021/08/31	0	0.00	1	166.00	168.50	-1	7,481	-0.01%
2021/08/27	3	172.00	3	169.17	170.50	0	7,502	0.00%
2021/08/24	2	158.25	1	160.50	162.00	1	7,398	0.01%
2021/08/16	0	0.00	1	139.50	147.50	-1	7,970	-0.01%
2021/07/30	1	169.50	1	164.00	164.00	0	8,322	0.00%
2021/07/22	2	187.75	2	183.00	183.50	0	8,500	0.00%
2021/07/21	5	184.50	5	180.00	187.50	0	8,323	0.00%
2021/07/20	2	180.25	0	0.00	173.50	2	8,132	0.02%
2021/07/19	2	181.75	2	181.00	181.00	0	8,090	0.00%
2021/07/15	1	190.00	4	186.38	186.00	-3	8,031	-0.04%
2021/07/13	0	0.00	1	184.00	181.50	-1	7,875	-0.01%
2021/07/09	6	173.17	5	174.50	171.00	1	7,354	0.01%
2021/07/07	0	0.00	0.3	165.50	167.50	-0.3	7,034	0.00%
2021/07/02	1	152.00	2	156.50	160.50	-1	6,846	-0.01%
2021/07/01	0	0.00	2	149.50	150.00	-2	6,993	-0.03%
2021/06/30	3	160.67	2	155.50	155.50	1	6,981	0.01%
2021/06/29	1	157.50	1	154.00	154.00	0	6,883	0.00%
2021/06/24	2	157.50	0	0.00	155.50	2	6,906	0.03%
2021/06/18	0	0.00	1	149.00	149.00	-1	6,656	-0.02%
2021/06/16	3	154.17	2	148.50	148.50	1	6,684	0.01%
2021/06/15	3	149.33	0	0.00	151.00	3	6,544	0.05%
2021/06/10	1	142.50	12	147.92	147.00	-11	6,566	-0.17%
2021/06/02	0	0.00	2	138.50	136.00	-2	6,376	-0.03%
2021/06/01	12	142.25	0	0.00	143.00	12	6,310	0.19%
2021/05/20	2	123.00	2	117.00	117.00	0	5,981	0.00%
2021/05/03	1	144.50	0	0.00	141.50	1	7,454	0.01%
2021/04/19	4	156.50	4	155.88	158.00	0	9,012	0.00%
2021/04/16	2	153.50	2	154.50	152.50	0	9,471	0.00%
2021/04/12	2	168.00	2	163.00	163.00	0	9,678	0.00%
2021/04/09	1	170.00	1	164.00	164.00	0	9,762	0.00%
2021/04/07	3	165.00	3	165.50	165.50	0	9,876	0.00%
2021/03/24	3	145.00	3	143.00	142.50	0	10,613	0.00%
2021/03/23	0	0.00	1	141.50	142.50	-1	10,681	-0.01%
2021/03/17	20	147.50	20	147.00	146.00	0	10,821	0.00%
2021/03/10	0	0.00	1	150.00	148.00	-1	11,186	-0.01%
2021/03/09	1	146.00	0	0.00	149.50	1	11,559	0.01%
2021/03/08	0	0.00	1	153.50	152.50	-1	12,197	-0.01%
2021/02/23	1	169.00	0	0.00	167.50	1	13,435	0.01%
2021/02/05	3	159.50	3	158.00	156.00	0	15,559	0.00%
2021/02/04	3	160.50	3	159.00	159.50	0	15,583	0.00%
2021/02/03	1	172.00	0	0.00	163.00	1	15,439	0.01%
2021/02/02	0	0.00	1	159.00	168.00	-1	15,199	-0.01%
2021/01/28	0.3	161.50	0	0.00	160.00	0.3	14,856	0.00%
2021/01/27	14	165.79	14	166.39	166.50	0	14,893	0.00%
2021/01/26	4	170.50	4	168.75	163.00	0	14,728	0.00%
2021/01/25	1	174.00	0	0.00	167.00	1	14,401	0.01%
2021/01/22	4	161.38	4	162.75	166.00	0	13,660	0.00%
2021/01/21	1	152.00	1	151.00	151.00	0	13,328	0.00%
2021/01/20	9	148.50	9	148.06	146.50	0	13,151	0.00%
2021/01/19	3	146.50	3	149.83	150.00	0	12,974	0.00%
2021/01/14	0	0.00	1	146.00	146.00	-1	12,692	-0.01%
2021/01/13	4	145.25	3	148.83	149.00	1	12,473	0.01%
2021/01/11	5	141.60	5	140.00	144.50	0	11,881	0.00%
2021/01/08	4	133.00	4	132.00	134.00	0	11,457	0.00%
2021/01/07	4	134.00	4	134.00	132.50	0	11,486	0.00%
2020/12/31	0	0.00	2	141.50	135.00	-2	11,690	-0.02%
2020/12/29	2	138.00	0	0.00	136.50	2	11,841	0.02%
2020/12/28	3	139.50	5	138.30	138.00	-2	11,835	-0.02%
2020/12/25	4	130.50	4	128.50	131.00	0	11,339	0.00%
2020/12/24	5	130.40	5	129.00	127.00	0	11,406	0.00%
2020/12/23	6	126.67	10	125.70	128.00	-4	11,591	-0.03%
2020/12/22	9	124.89	8	124.63	122.00	1	11,699	0.01%
2020/12/21	5	120.50	6	122.67	126.00	-1	11,830	-0.01%
2020/12/18	0	0.00	2	124.50	123.00	-2	11,962	-0.02%
2020/12/17	4	125.00	4	123.00	125.50	0	12,014	0.00%
2020/12/15	4	118.50	4	121.00	119.00	0	12,041	0.00%
2020/12/14	11	122.00	11	121.18	121.00	0	12,254	0.00%
2020/12/11	18	122.64	14	122.36	121.50	4	12,564	0.03%
2020/12/10	3	125.50	3	124.67	125.00	0	12,969	0.00%
2020/12/09	5	127.80	5	129.10	128.50	0	13,476	0.00%
2020/12/08	10	123.55	9	124.28	124.50	1	13,588	0.01%
2020/12/07	4	125.00	4	127.50	123.00	0	13,556	0.00%
2020/12/04	3	128.00	4	129.50	129.00	-1	13,392	-0.01%
2020/12/03	7	130.36	4	128.75	128.00	3	13,218	0.02%
2020/12/02	5	128.30	5	131.80	131.00	0	12,834	0.00%
2020/12/01	2	123.50	3	120.83	123.50	-1	12,089	-0.01%
2020/11/30	3	122.50	3	123.00	121.50	0	12,080	0.00%
2020/11/27	1	125.00	1	122.00	122.00	0	11,996	0.00%
2020/11/23	4	128.25	2	122.00	122.00	2	11,216	0.02%
2020/11/20	1	121.50	2	125.25	126.00	-1	10,951	-0.01%
2020/11/19	0	0.00	1.2	120.59	121.00	-1.2	10,676	-0.01%
2020/11/18	1	118.50	0	0.00	121.50	1	10,487	0.01%
2020/11/17	1	122.00	7	123.07	118.50	-6	10,075	-0.06%
2020/11/16	2	118.50	2	119.00	119.00	0	9,131	0.00%
2020/11/09	0	0.00	1	104.50	104.00	-1	8,364	-0.01%
2020/11/06	1	103.50	0	0.00	103.00	1	8,358	0.01%
2020/11/04	1	103.50	1	102.50	102.50	0	8,368	0.00%
2020/11/03	1	101.00	1	100.50	100.50	0	8,487	0.00%
2020/10/23	0	0.00	1	104.00	104.00	-1	8,564	-0.01%
2020/10/15	1	103.50	0	0.00	103.50	1	8,629	0.01%
2020/10/14	0	0.00	3	106.33	105.00	-3	8,754	-0.03%
2020/10/12	0	0.00	5	105.00	106.00	-5	8,498	-0.06%
2020/10/08	0	0.00	1	101.00	101.00	-1	8,424	-0.01%
2020/10/07	3	105.17	0	0.00	102.50	3	8,470	0.04%
2020/10/05	1	102.50	1	103.50	103.50	0	8,798	0.00%
2020/09/30	2	101.00	2	100.60	101.50	0	9,160	0.00%
2020/09/29	3	101.00	3	101.00	101.00	0	9,258	0.00%
2020/09/28	3	98.70	6	100.15	102.00	-3	9,259	-0.03%
2020/09/25	6	99.10	6	94.60	94.60	0	9,281	0.00%
2020/09/24	0	0.00	1	97.10	97.10	-1	9,450	-0.01%
2020/09/23	6	99.77	7	100.54	102.00	-1	9,534	-0.01%
2020/09/22	1	97.90	0	0.00	98.00	1	9,348	0.01%
2020/09/21	2	98.30	3	100.00	97.40	-1	9,295	-0.01%
2020/09/18	3	98.60	1	99.00	98.60	2	9,229	0.02%
2020/09/17	2	101.75	4	101.25	100.00	-2	9,114	-0.02%
2020/09/16	1	103.00	4	100.50	100.00	-3	8,922	-0.03%
2020/09/15	2	99.95	3	100.40	102.00	-1	8,637	-0.01%
2020/09/14	7	98.84	6	99.28	96.70	1	8,137	0.01%
2020/09/11	6	94.17	6	95.10	95.30	0	7,562	0.00%
2020/09/10	1	90.00	0	0.00	89.20	1	7,233	0.01%
2020/09/07	0	0.00	1	87.80	87.40	-1	7,315	-0.01%
2020/09/04	1	87.40	0	0.00	87.40	1	7,363	0.01%
2020/09/01	0	0.00	1	85.50	85.10	-1	7,370	-0.01%
2020/08/27	1	89.50	0	0.00	88.10	1	7,968	0.01%
2020/08/26	1	89.10	1	89.10	89.50	0	8,010	0.00%
2020/08/25	2	85.30	1	85.50	85.00	1	7,989	0.01%
2020/08/21	1	82.80	0	0.00	84.50	1	8,076	0.01%
2020/08/19	5	88.04	0	0.00	86.20	5	8,041	0.06%
2020/08/18	0	0.00	1	88.30	88.80	-1	8,071	-0.01%
2020/08/17	1	92.60	1	92.30	91.70	0	8,058	0.00%
2020/08/07	2	99.75	0	0.00	98.50	2	8,401	0.02%
2020/07/21	2	97.70	2	97.70	97.70	0	9,763	0.00%
2020/07/17	2	99.40	2	97.80	97.20	0	9,794	0.00%
2020/07/16	1	96.60	0	0.00	96.30	1	9,711	0.01%
2020/07/14	1	97.90	0	0.00	97.70	1	9,932	0.01%
2020/07/13	0	0.00	2	101.50	102.00	-2	9,837	-0.02%
2020/07/10	3	102.83	0	0.00	101.00	3	9,772	0.03%
2020/07/09	5	109.00	10	108.75	107.00	-5	9,605	-0.05%
2020/07/08	18	107.64	0	0.00	110.50	18	9,125	0.20%
2020/07/07	0	0.00	3	99.97	101.00	-3	8,593	-0.03%
2020/07/06	2	100.75	6	100.58	101.00	-4	8,494	-0.05%
2020/07/03	2	101.50	10	100.34	98.20	-8	8,424	-0.09%
2020/07/01	1	91.90	1	96.90	95.60	0	7,965	0.00%
2020/06/30	0	0.00	3	90.30	90.50	-3	7,750	-0.04%
2020/06/24	3	91.90	0	0.00	91.90	3	7,896	0.04%
2020/06/22	3	94.53	3	93.40	93.40	0	8,226	0.00%
2020/06/19	2	94.40	2	93.40	93.40	0	8,300	0.00%
2020/06/18	1	93.00	0	0.00	93.10	1	8,361	0.01%
2020/06/17	7	93.00	7	92.70	93.00	0	8,467	0.00%
2020/06/16	1	93.20	1	92.60	93.30	0	8,585	0.00%
2020/06/11	0	0.00	3	94.20	90.10	-3	9,037	-0.03%
2020/06/10	5	94.60	7	94.37	94.50	-2	9,128	-0.02%
2020/06/08	12	95.02	12	93.92	93.00	0	9,412	0.00%
2020/06/04	6	93.50	2	94.50	93.50	4	9,492	0.04%
2020/06/03	1	95.20	7	95.94	93.70	-6	9,494	-0.06%
2020/06/02	2	91.90	0	0.00	91.10	2	9,284	0.02%
2020/06/01	0	0.00	2	91.60	91.90	-2	9,379	-0.02%
2020/05/29	2	88.80	0	0.00	90.80	2	9,702	0.02%
2020/05/27	0	0.00	2	90.00	88.80	-2	9,788	-0.02%
2020/05/21	5	86.90	6	87.48	88.80	-1	9,752	-0.01%
2020/05/20	5	86.00	4	85.50	85.30	1	9,695	0.01%
2020/05/19	1	86.70	0	0.00	86.70	1	9,667	0.01%
2020/05/18	4	86.40	3	85.60	85.80	1	9,616	0.01%
2020/05/11	9	100.02	7	97.71	97.50	2	9,540	0.02%
2020/05/08	5	95.58	0	0.00	96.10	5	9,189	0.05%
2020/05/06	1	91.30	1	89.90	89.00	0	8,781	0.00%
2020/05/05	3	89.27	2	88.85	88.50	1	8,759	0.01%
2020/05/04	0	0.00	1	88.50	88.50	-1	9,065	-0.01%
2020/04/30	1	93.30	1	90.70	90.60	0	9,148	0.00%
2020/04/29	0	0.00	2	93.20	91.50	-2	9,139	-0.02%
2020/04/28	1	89.60	0	0.00	89.80	1	8,958	0.01%
2020/04/27	0	0.00	1	88.70	88.70	-1	9,014	-0.01%
2020/04/23	2	88.65	0	0.00	87.00	2	8,920	0.02%
2020/04/20	0	0.00	6	87.30	87.90	-6	9,018	-0.07%
2020/04/17	6	88.83	0	0.00	88.10	6	8,971	0.07%
2020/04/16	1	87.60	1	87.90	87.80	0	8,827	0.00%
2020/04/15	2	87.90	5	87.88	87.80	-3	8,853	-0.03%
2020/04/09	2	87.90	5	88.62	86.50	-3	9,195	-0.03%
2020/04/07	2	87.20	1	85.40	87.30	1	9,232	0.01%
2020/04/06	1	79.70	1	79.00	81.20	0	9,085	0.00%
2020/04/01	1	78.40	13	77.60	79.50	-12	9,076	-0.13%
2020/03/31	1	79.60	0	0.00	77.90	1	9,050	0.01%
2020/03/27	1	78.70	0	0.00	75.70	1	8,991	0.01%
2020/03/26	1	73.00	3	74.40	75.70	-2	8,840	-0.02%
2020/03/24	2	67.80	1	68.70	69.80	1	8,674	0.01%
2020/03/23	1	64.30	0	0.00	63.80	1	8,641	0.01%
2020/03/20	13	61.50	0	0.00	63.30	13	8,804	0.15%
2020/03/16	0	0.00	1	82.30	75.60	-1	8,509	-0.01%
2020/03/12	0	0.00	1	86.30	87.70	-1	8,233	-0.01%
2020/03/09	1	97.10	0	0.00	92.40	1	8,457	0.01%
2020/03/06	2	100.50	0	0.00	98.60	2	8,419	0.02%
2020/03/05	1	99.80	1	100.00	99.60	0	8,434	0.00%
2020/02/11	0	0.00	5	99.20	99.70	-5	8,629	-0.06%
2020/02/10	0	0.00	4	97.00	95.40	-4	8,773	-0.05%
2020/02/04	1	96.40	0	0.00	96.40	1	8,705	0.01%
2020/02/03	0	0.00	1	93.80	94.90	-1	8,610	-0.01%
2020/01/15	1	96.80	1	95.70	95.80	0	8,401	0.00%
2020/01/14	5	93.82	1	91.50	95.20	4	8,835	0.05%
2020/01/13	5	90.30	0	0.00	90.70	5	9,053	0.06%
2020/01/10	0	0.00	3	89.20	89.30	-3	9,268	-0.03%
2020/01/08	1	92.90	0	0.00	90.20	1	10,031	0.01%
2020/01/06	2	103.00	1	101.00	100.00	1	10,400	0.01%
2020/01/03	1	103.50	2	103.00	101.50	-1	10,881	-0.01%
2019/12/26	3	100.33	0	0.00	100.00	3	11,658	0.03%
2019/12/20	2	104.50	0	0.00	103.50	2	11,897	0.02%
2019/12/17	0	0.00	1	110.00	109.50	-1	12,325	-0.01%
2019/12/16	1	104.50	0	0.00	104.50	1	12,218	0.01%
2019/12/04	0	0.00	1	111.00	107.50	-1	14,663	-0.01%
2019/12/02	1	104.50	0	0.00	106.00	1	15,401	0.01%
2019/11/28	0	0.00	2	112.75	112.00	-2	15,298	-0.01%
2019/11/27	2	111.50	0	0.00	111.00	2	14,921	0.01%
2019/11/06	0	0.00	1	119.00	115.00	-1	15,132	-0.01%
2019/11/05	1	121.50	0	0.00	124.00	1	14,872	0.01%
2019/11/01	1	111.00	1	111.00	114.50	0	15,078	0.00%
2019/10/31	1	108.00	1	113.00	108.50	0	15,118	0.00%
2019/10/30	0	0.00	2	111.50	112.00	-2	15,199	-0.01%
2019/10/23	2	115.50	2	114.50	115.00	0	15,372	0.00%
2019/10/22	2	121.50	3	117.00	119.00	-1	15,430	-0.01%
2019/10/21	3	107.67	0	0.00	113.00	3	15,094	0.02%
2019/10/18	0	0.00	4	108.00	108.00	-4	15,045	-0.03%
2019/10/17	5	106.00	5	106.00	110.00	0	15,039	0.00%
2019/10/15	2	105.75	4	106.25	106.00	-2	14,272	-0.01%
2019/10/14	3	108.33	5	107.30	107.50	-2	14,100	-0.01%
2019/10/09	3	92.80	0	0.00	100.50	3	13,740	0.02%
2019/10/08	2	89.65	0	0.00	91.40	2	13,266	0.02%
2019/10/07	5	87.80	0	0.00	88.70	5	13,351	0.04%
2019/10/04	0	0.00	10	88.30	87.60	-10	13,312	-0.08%
2019/10/03	11	88.35	1	89.30	88.30	10	13,326	0.08%
2019/10/01	0	0.00	5	83.50	84.70	-5	12,819	-0.04%
2019/09/27	5	81.60	0	0.00	83.90	5	12,934	0.04%
2019/09/24	0	0.00	11	87.14	82.60	-11	13,061	-0.08%
2019/09/20	0	0.00	13	86.61	87.30	-13	13,227	-0.10%
2019/09/19	15	85.93	0	0.00	86.60	15	13,442	0.11%
2019/09/18	14	87.38	0	0.00	86.00	14	13,397	0.10%
2019/09/12	2	82.20	5	82.36	82.00	-3	12,372	-0.02%
2019/09/11	1	81.50	7	81.86	80.50	-6	12,101	-0.05%
2019/09/10	0	0.00	7	81.90	81.20	-7	11,925	-0.06%
2019/09/09	7	82.00	2	81.70	83.00	5	11,628	0.04%
2019/09/06	3	77.53	5	77.10	78.00	-2	10,977	-0.02%
2019/09/05	11	76.55	0	0.00	76.20	11	10,564	0.10%
2019/09/03	12	70.62	13	70.78	70.10	-1	9,589	-0.01%
2019/09/02	0	0.00	2	67.95	68.70	-2	9,455	-0.02%
2019/08/30	2	68.50	2	67.00	67.00	0	9,453	0.00%
2019/08/28	2	65.95	0	0.00	65.90	2	9,688	0.02%
2019/08/27	0	0.00	19	65.50	66.00	-19	9,756	-0.19%
2019/08/26	1	66.70	0	0.00	66.00	1	9,649	0.01%
2019/08/23	0	0.00	5	69.60	69.50	-5	9,512	-0.05%
2019/08/22	0	0.00	2	71.50	71.50	-2	9,384	-0.02%
2019/08/21	3	70.80	5	71.22	71.40	-2	9,339	-0.02%
2019/08/20	6	72.45	0	0.00	70.50	6	9,302	0.06%
2019/08/16	0	0.00	3	71.00	70.10	-3	9,176	-0.03%
2019/08/15	11	72.95	8	71.13	71.20	3	9,143	0.03%
2019/08/08	18	70.80	19	71.01	71.40	-1	8,592	-0.01%
2019/08/07	3	69.80	0	0.00	69.90	3	8,444	0.04%
2019/08/06	0	0.00	1	64.70	69.20	-1	8,398	-0.01%
2019/08/05	1	69.40	5	69.26	66.80	-4	8,224	-0.05%
2019/07/26	5	73.88	0	0.00	74.30	5	7,588	0.07%
2019/07/25	7	74.40	1	74.00	74.60	6	7,550	0.08%
2019/07/24	0	0.00	7	73.90	72.80	-7	7,436	-0.09%
2019/07/23	7	75.06	5	75.00	72.80	2	7,315	0.03%
2019/07/22	2	74.20	5	74.10	74.00	-3	7,166	-0.04%
2019/07/19	2	71.20	0	0.00	72.40	2	6,836	0.03%
2019/07/17	7	69.66	0	0.00	69.00	7	6,507	0.11%
2019/07/16	3	71.10	0	0.00	68.50	3	6,374	0.05%
2019/07/12	10	71.35	3	72.70	72.00	7	6,566	0.11%
2019/07/08	3	66.60	0	0.00	66.40	3	5,837	0.05%
2019/07/03	0	0.00	7	66.20	65.00	-7	5,522	-0.13%
2019/06/27	3	64.73	0	0.00	65.00	3	5,060	0.06%
2019/06/25	4	57.70	3	57.30	57.10	1	4,876	0.02%
2019/06/24	3	57.20	6	57.60	57.40	-3	5,093	-0.06%
2019/06/21	0	0.00	3	57.80	56.10	-3	5,048	-0.06%
2019/06/20	3	55.80	1	55.90	56.60	2	4,983	0.04%
2019/06/19	1	54.90	5	55.00	55.10	-4	5,046	-0.08%
2019/05/21	5	40.85	2	40.60	42.20	3	5,003	0.06%
2019/04/08	1	54.90	0	0.00	54.30	1	7,208	0.01%
2019/03/28	2	54.30	0	0.00	52.80	2	7,511	0.03%
2019/03/27	2	50.00	2	50.40	53.90	0	7,012	0.00%
2019/03/25	5	49.00	0	0.00	48.45	5	6,643	0.08%
2019/03/22	20	50.20	20	49.88	49.90	0	6,623	0.00%
2019/03/19	2	49.25	2	49.50	49.05	0	6,655	0.00%
2019/03/18	0	0.00	1	49.05	48.70	-1	6,553	-0.02%
2019/03/15	15	48.33	14	48.39	47.50	1	6,382	0.02%
2019/03/13	0	0.00	3	45.80	46.10	-3	6,087	-0.05%
2019/03/12	6	46.33	3	46.45	46.00	3	6,160	0.05%
2019/03/11	1	45.65	2	45.53	45.85	-1	6,200	-0.02%
2019/03/07	5	46.12	7	45.42	45.40	-2	6,448	-0.03%
2019/03/06	2	47.10	5	46.97	46.80	-3	6,502	-0.05%
2019/03/05	8	47.61	7	47.53	47.50	1	6,528	0.02%
2019/03/04	2	47.30	4	47.33	47.80	-2	6,592	-0.03%
2019/02/27	2	46.80	2	47.10	46.90	0	6,590	0.00%
2019/02/26	6	48.08	6	48.20	47.80	0	6,617	0.00%
2019/02/25	11	48.07	10	48.22	47.80	1	6,610	0.02%
2019/02/21	4	47.98	4	48.53	48.45	0	6,544	0.00%
2019/02/20	20	48.50	20	48.37	47.95	0	6,498	0.00%
2019/02/19	5	48.13	9	48.22	48.00	-4	6,403	-0.06%
2019/02/18	8	47.85	9	47.96	47.60	-1	6,414	-0.02%
2019/02/15	44	49.07	35	48.79	47.55	9	6,359	0.14%
2019/02/14	8	46.75	6	46.62	46.75	2	6,030	0.03%
2019/02/13	0	0.00	4	45.70	46.10	-4	5,949	-0.07%
2019/02/12	13	45.99	10	46.15	46.20	3	5,884	0.05%
2019/02/11	4	44.25	6	44.32	44.55	-2	5,769	-0.03%
2019/01/29	2	43.45	0	0.00	43.15	2	5,798	0.03%
2019/01/28	2	44.60	4	44.10	44.10	-2	5,802	-0.03%
2019/01/25	22	44.40	22	44.37	44.15	0	5,810	0.00%
2019/01/24	2	43.55	2	43.70	43.40	0	5,742	0.00%
2019/01/23	5	43.21	5	43.10	43.30	0	5,746	0.00%
2019/01/22	2	42.95	2	43.20	42.50	0	5,729	0.00%
2019/01/21	4	43.40	4	43.48	42.90	0	5,709	0.00%
2019/01/16	4	44.75	2	45.00	44.40	2	5,581	0.04%
2019/01/15	8	45.01	10	44.92	44.95	-2	5,569	-0.04%
2019/01/14	4	45.58	4	45.65	44.70	0	5,556	0.00%
2019/01/11	11	45.48	11	45.70	45.25	0	5,558	0.00%
2019/01/10	19	45.73	18	45.82	45.50	1	5,491	0.02%
2019/01/09	16	45.98	16	46.16	45.10	0	5,407	0.00%
2019/01/08	10	45.85	10	45.71	45.70	0	5,307	0.00%
2019/01/07	10	45.62	11	45.65	44.15	-1	5,135	-0.02%
2019/01/04	11	44.50	11	44.72	45.00	0	5,047	0.00%
2019/01/03	6	47.04	4	46.51	45.85	2	4,916	0.04%
2018/12/28	23	46.96	32	46.69	47.90	-9	4,319	-0.21%
2018/12/27	22	43.85	18	44.00	43.90	4	3,808	0.11%
2018/12/26	50	44.16	47	44.25	42.00	3	3,655	0.08%
2018/12/25	15	43.68	18	43.34	44.85	-3	3,311	-0.09%
2018/12/24	12	40.75	14	41.23	41.75	-2	2,931	-0.07%
2018/12/22	0	0.00	2	38.95	39.10	-2	2,883	-0.07%
2018/12/19	2	40.05	4	40.83	40.15	-2	2,911	-0.07%
2018/12/18	12	40.70	4	41.30	40.25	8	2,911	0.27%
2018/12/17	2	41.63	4	42.25	41.80	-2	2,892	-0.07%
2018/12/14	4	41.56	3	41.45	41.85	1	2,893	0.03%
2018/12/07	1	40.50	0	0.00	39.90	1	2,766	0.04%
2018/12/06	0	0.00	3	39.52	39.50	-3	2,882	-0.10%
2018/12/05	5	41.93	4	41.95	41.55	1	2,854	0.04%
2018/12/03	8	41.96	15	41.84	42.45	-7	2,839	-0.25%
2018/11/30	11	41.55	6	41.01	40.25	5	2,770	0.18%
2018/11/29	8	40.18	21	40.28	40.40	-13	2,639	-0.49%
2018/11/28	0	0.00	3	38.35	38.60	-3	2,650	-0.11%
2018/11/27	16	37.93	5	37.32	37.95	11	2,627	0.42%
2018/11/23	3	37.10	3	37.65	36.15	0	2,564	0.00%
2018/11/22	0	0.00	3	36.75	36.50	-3	2,519	-0.12%
2018/11/21	4	36.21	5	36.30	36.45	-1	2,504	-0.04%
2018/11/20	1	36.10	0	0.00	36.05	1	2,495	0.04%
2018/11/19	4	36.60	2	36.75	36.55	2	2,480	0.08%
2018/11/16	4	36.33	3	36.55	36.10	1	2,479	0.04%
2018/11/15	8	36.64	3	36.50	36.20	5	2,482	0.20%
2018/11/14	3	39.00	0	0.00	38.00	3	2,415	0.12%
2018/11/13	2	36.65	0	0.00	39.65	2	2,406	0.08%
2018/11/07	2	41.50	2	41.70	41.35	0	2,494	0.00%
2018/11/06	2	40.75	0	0.00	41.00	2	2,523	0.08%
2018/11/01	0	0.00	2	40.35	39.80	-2	2,459	-0.08%
2018/10/31	1	38.60	0	0.00	38.40	1	2,464	0.04%
2018/10/25	1	37.10	2	37.15	36.50	-1	2,539	-0.04%
2018/10/24	7	39.58	5	39.62	39.40	2	2,583	0.08%
2018/10/22	0	0.00	2	42.60	42.35	-2	2,671	-0.07%
2018/10/19	2	41.43	0	0.00	42.45	2	2,701	0.07%
2018/08/10	0	0.00	4	59.30	58.70	-4	7,230	-0.06%
2018/08/07	0	0.00	2	60.90	61.00	-2	7,403	-0.03%
2018/08/06	2	60.50	0	0.00	60.60	2	7,457	0.03%
2018/08/01	0	0.00	3	59.70	60.60	-3	7,627	-0.04%
2018/07/31	2	58.20	2	58.00	58.50	0	7,749	0.00%
2018/07/30	0	0.00	3	57.60	57.10	-3	7,696	-0.04%
2018/07/20	0	0.00	3	68.80	67.70	-3	7,467	-0.04%
2018/07/13	3	75.00	0	0.00	74.10	3	7,717	0.04%
2018/07/12	1	71.60	4	72.75	74.30	-3	7,777	-0.04%
2018/07/11	2	71.70	2	71.80	71.50	0	7,951	0.00%
2018/07/10	3	70.90	1	71.40	71.20	2	8,152	0.02%
2018/07/05	4	70.35	3	70.97	69.30	1	8,417	0.01%
2018/07/03	6	71.10	6	70.37	69.30	0	8,542	0.00%
2018/07/02	2	77.40	0	0.00	74.00	2	8,382	0.02%
2018/06/29	8	76.80	0	0.00	76.80	8	8,241	0.10%
2018/06/27	0	0.00	5	77.30	75.20	-5	7,997	-0.06%
2018/06/22	0	0.00	1	78.00	74.60	-1	7,564	-0.01%
2018/06/21	2	75.50	2	74.90	74.50	0	7,364	0.00%
2018/06/19	2	79.30	0	0.00	75.80	2	6,988	0.03%
2018/06/15	1	75.20	1	76.00	78.70	0	6,386	0.00%
2018/06/14	0	0.00	2	71.60	71.60	-2	5,697	-0.04%
2018/06/13	7	71.24	3	70.50	72.80	4	5,649	0.07%
2018/06/12	3	69.90	0	0.00	68.80	3	5,449	0.06%
2018/06/05	0	0.00	2	67.20	66.70	-2	5,110	-0.04%
2018/06/04	2	67.75	0	0.00	67.40	2	5,120	0.04%
2018/05/29	2	66.40	1	66.90	66.30	1	5,095	0.02%
2018/05/25	1	66.10	0	0.00	66.30	1	5,030	0.02%
2018/05/21	0	0.00	2	64.85	64.80	-2	5,012	-0.04%
2018/05/17	2	63.80	2	64.25	63.60	0	5,028	0.00%
2018/05/16	1	63.40	0	0.00	63.40	1	5,027	0.02%
2018/05/15	0	0.00	7	67.37	65.70	-7	5,024	-0.14%
2018/05/14	0	0.00	10	68.61	68.00	-10	5,097	-0.20%
2018/05/11	4	69.90	0	0.00	67.50	4	5,060	0.08%
2018/05/10	3	69.10	1	69.20	68.60	2	5,084	0.04%
2018/05/09	0	0.00	2	68.35	67.20	-2	5,131	-0.04%
2018/05/07	6	65.20	1	64.50	64.60	5	5,373	0.09%
2018/05/04	2	64.90	0	0.00	64.00	2	5,382	0.04%
2018/05/03	2	64.00	0	0.00	62.50	2	5,331	0.04%
2018/04/27	23	63.19	20	61.45	61.00	3	5,518	0.05%
2018/04/26	0	0.00	3	61.10	59.70	-3	5,516	-0.05%
2018/04/24	0	0.00	1	62.10	61.90	-1	5,534	-0.02%
2018/04/20	1	68.80	0	0.00	68.80	1	5,457	0.02%
2018/04/18	0	0.00	1	72.40	72.60	-1	5,457	-0.02%
2018/04/17	1	73.50	1	72.40	71.00	0	5,323	0.00%
2018/04/13	4	69.53	0	0.00	69.50	4	5,003	0.08%
2018/04/12	4	68.65	4	68.63	68.10	0	4,916	0.00%
2018/04/10	1	66.00	0	0.00	65.20	1	4,870	0.02%
2018/03/22	0	0.00	1	65.30	64.20	-1	6,360	-0.02%
2018/03/16	0	0.00	3	66.30	65.60	-3	7,111	-0.04%
2018/03/14	0	0.00	1	67.40	67.30	-1	7,818	-0.01%
2018/03/13	2	67.70	3	67.80	67.60	-1	8,097	-0.01%
2018/03/12	3	66.70	0	0.00	66.80	3	8,360	0.04%
2018/03/06	1	63.50	0	0.00	63.00	1	9,910	0.01%
2018/03/02	2	66.00	0	0.00	66.00	2	10,928	0.02%
2018/02/07	0	0.00	6	68.20	66.70	-6	13,079	-0.05%
2018/02/02	0	0.00	1	73.80	73.10	-1	12,932	-0.01%
2018/02/01	3	73.40	0	0.00	73.90	3	12,910	0.02%
2018/01/31	1	72.60	0	0.00	72.50	1	12,812	0.01%
2018/01/30	3	73.90	0	0.00	71.60	3	12,766	0.02%