至上 (8112)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
80.9
漲跌
▼1.4
漲幅
-1.70%
成交量
10,284張
產業
上市電子通路類股
869人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	85.00	0	0.00	84.80	2	15,179	0.01%
2024/06/07	2	84.45	2	85.00	84.60	0	15,263	0.00%
2024/06/05	3	81.50	0	0.00	82.00	3	15,444	0.02%
2024/06/03	3	81.53	0	0.00	81.90	3	16,115	0.02%
2024/05/31	1	83.10	0	0.00	82.20	1	16,221	0.01%
2024/05/27	1	81.10	1	81.10	81.10	0	15,896	0.00%
2024/05/23	0	0.00	5	80.60	81.10	-5	15,841	-0.03%
2024/05/16	2.4	84.58	3	84.77	84.60	-0.6	15,791	0.00%
2024/05/15	11	83.37	12.3	83.78	82.70	-1.3	15,634	-0.01%
2024/05/14	0.3	80.50	0.3	80.30	80.20	0.1	15,390	0.00%
2024/05/13	0.1	80.10	1	80.20	80.20	-1	15,213	-0.01%
2024/05/10	6.2	78.52	2	81.45	79.10	4.2	14,908	0.03%
2024/05/09	0.3	85.65	1	85.50	85.50	-0.7	14,073	0.00%
2024/05/08	12.1	93.57	12	94.10	95.00	0.1	13,683	0.00%
2024/05/07	1.1	95.03	0	0.00	96.60	1.1	13,434	0.01%
2024/05/06	6.1	97.01	6	96.98	95.90	0.1	13,192	0.00%
2024/05/03	13	95.37	12	95.69	93.90	1	12,777	0.01%
2024/05/02	2	92.60	3	91.63	93.40	-1	12,360	-0.01%
2024/04/30	0	0.00	3	88.80	88.20	-3	12,058	-0.02%
2024/04/29	1	85.80	1	88.40	87.80	0	11,962	0.00%
2024/04/24	0	0.00	2	84.80	85.10	-2	11,984	-0.02%
2024/04/22	1	81.80	0	0.00	80.80	1	12,137	0.01%
2024/04/19	2	80.70	2	80.50	81.90	0	12,135	0.00%
2024/04/18	2	83.85	0	0.00	83.20	2	11,973	0.02%
2024/04/16	3	83.47	0	0.00	82.90	3	11,834	0.03%
2024/04/15	2	83.85	2	85.30	85.90	0	11,654	0.00%
2024/04/12	2	85.85	2	85.55	86.60	0	11,465	0.00%
2024/04/11	2	82.80	2	84.15	85.20	0	11,171	0.00%
2024/04/10	3	84.33	2	84.05	82.10	1	10,944	0.01%
2024/04/08	1	74.80	0	0.00	78.50	1	10,139	0.01%
2024/04/03	0	0.00	2	74.50	74.80	-2	9,939	-0.02%
2024/04/01	1	73.80	0	0.00	73.60	1	10,070	0.01%
2024/03/29	1	73.10	5	72.76	72.80	-4	10,095	-0.04%
2024/03/28	1	74.20	0	0.00	74.00	1	10,153	0.01%
2024/03/25	0	0.00	1	76.30	75.40	-1	10,358	-0.01%
2024/03/22	6	75.20	0	0.00	75.60	6	10,620	0.06%
2024/03/21	0	0.00	1	76.30	77.00	-1	10,519	-0.01%
2024/03/20	1	71.60	1	71.40	71.70	0	10,233	0.00%
2024/03/19	0	0.00	2	72.05	72.10	-2	10,525	-0.02%
2024/03/18	1	69.70	0	0.00	70.10	1	10,986	0.01%
2024/03/14	0	0.00	1	67.40	67.40	-1	12,565	-0.01%
2024/03/13	2	69.00	0	0.00	68.40	2	13,150	0.02%
2024/03/12	1	70.80	3	70.50	69.60	-2	12,989	-0.02%
2024/03/08	1	67.70	4	68.38	66.80	-3	12,335	-0.02%
2024/03/07	8	68.61	0	0.00	67.50	8	12,051	0.07%
2024/03/06	0	0.00	6	64.98	66.90	-6	11,467	-0.05%
2024/03/05	12	64.70	5	64.30	64.40	7	11,470	0.06%
2024/03/04	0	0.00	3	64.53	64.00	-3	11,550	-0.03%
2024/02/29	4	63.18	0	0.00	62.40	4	11,336	0.04%
2024/02/26	1	62.30	0	0.00	62.30	1	11,166	0.01%
2024/02/20	0	0.00	1	66.00	63.60	-1	11,038	-0.01%
2024/02/19	1	63.70	0	0.00	64.80	1	10,812	0.01%
2024/01/31	1	60.00	0	0.00	60.20	1	10,583	0.01%
2024/01/15	0	0.00	1	63.10	63.00	-1	10,200	-0.01%
2024/01/09	0	0.00	1	60.50	61.30	-1	10,148	-0.01%
2024/01/08	1	60.90	0	0.00	61.10	1	10,164	0.01%
2023/12/22	0	0.00	3	59.90	59.90	-3	9,845	-0.03%
2023/12/20	4	60.98	0	0.00	60.80	4	9,808	0.04%
2023/12/19	2	60.85	0	0.00	61.30	2	9,707	0.02%
2023/12/18	0	0.00	2	65.90	65.10	-2	9,440	-0.02%
2023/12/12	1	69.20	0	0.00	68.90	1	8,387	0.01%
2023/12/11	1	67.80	1	68.20	68.30	0	7,654	0.00%
2023/12/08	2	57.90	0	0.00	62.10	2	6,960	0.03%
2023/11/29	0	0.00	8	54.90	55.70	-8	8,175	-0.10%
2023/11/22	0	0.00	5	53.30	53.30	-5	8,151	-0.06%
2023/11/16	3	53.10	0	0.00	53.50	3	8,289	0.04%
2023/11/13	5	53.40	1	53.50	53.20	4	8,409	0.05%
2023/11/02	3	55.97	1	56.90	55.90	2	9,323	0.02%
2023/11/01	1	56.00	1	56.90	56.20	0	9,300	0.00%
2023/10/31	0	0.00	2	55.75	55.60	-2	9,213	-0.02%
2023/10/25	2	55.30	1	55.80	54.90	1	9,232	0.01%
2023/10/24	1	54.70	1	55.40	55.30	0	9,315	0.00%
2023/10/23	0	0.00	1	54.90	54.90	-1	9,409	-0.01%
2023/10/20	2	53.80	0	0.00	54.20	2	9,481	0.02%
2023/10/19	0	0.00	2	53.90	54.60	-2	9,479	-0.02%
2023/10/16	0	0.00	10	53.40	53.40	-10	9,528	-0.10%
2023/10/13	2	54.70	0	0.00	54.30	2	9,581	0.02%
2023/10/12	2	55.70	1	56.10	55.60	1	9,622	0.01%
2023/10/11	2	55.80	2	56.15	55.40	0	9,790	0.00%
2023/10/06	1	54.70	2	55.50	56.00	-1	9,756	-0.01%
2023/10/05	2	56.10	0	0.00	55.90	2	9,667	0.02%
2023/10/04	0	0.00	1	56.30	56.40	-1	9,596	-0.01%
2023/10/03	0	0.00	1	56.10	56.10	-1	9,560	-0.01%
2023/10/02	1	54.80	0	0.00	55.30	1	9,442	0.01%
2023/09/26	1	54.90	2	56.40	54.60	-1	9,605	-0.01%
2023/09/25	2	54.85	0	0.00	55.30	2	9,481	0.02%
2023/09/20	1	55.00	0	0.00	54.10	1	9,202	0.01%
2023/09/19	1	54.90	1	55.60	54.80	0	9,020	0.00%
2023/09/15	1	54.30	1	54.10	54.10	0	8,549	0.00%
2023/09/14	0	0.00	1	54.00	53.20	-1	8,319	-0.01%
2023/09/11	1	50.70	1	50.90	50.60	0	7,656	0.00%
2023/09/08	6	51.18	1	51.50	51.10	5	7,604	0.07%
2023/09/07	1	52.50	5.1	52.37	50.40	-4.1	7,266	-0.06%
2023/09/06	7	52.20	3	53.67	55.20	4	6,606	0.06%
2023/09/05	0	0.00	4	50.20	50.20	-4	5,774	-0.07%
2023/08/31	1	47.50	0	0.00	48.20	1	5,764	0.02%
2023/08/11	0	0.00	10	51.20	51.20	-10	4,888	-0.20%
2023/08/09	0	0.00	1	49.10	49.20	-1	4,205	-0.02%
2023/07/13	1	43.95	0	0.00	43.85	1	3,018	0.03%
2023/07/06	1	44.15	0	0.00	44.20	1	2,919	0.03%
2023/06/30	1	48.40	0	0.00	48.40	1	2,544	0.04%
2023/06/20	1	48.50	0	0.00	48.25	1	2,405	0.04%
2023/06/07	0	0.00	1	48.75	49.15	-1	2,732	-0.04%
2023/05/26	1	45.75	0	0.00	45.75	1	3,224	0.03%
2023/04/07	0	0.00	0.1	45.00	45.10	-0.1	2,753	0.00%
2023/03/31	0	0.00	6	44.43	44.55	-6	2,681	-0.22%
2023/03/29	0.1	43.95	0	0.00	43.90	0.1	2,601	0.00%
2023/03/27	1	43.90	1	43.85	43.95	0	2,572	0.00%
2023/03/24	0	0.00	1	43.80	43.75	-1	2,562	-0.04%
2023/03/22	1	43.75	0	0.00	43.80	1	2,522	0.04%
2023/03/20	0	0.00	1	42.75	42.85	-1	2,388	-0.04%
2023/03/09	1	42.25	0	0.00	42.20	1	1,739	0.06%
2023/03/03	0	0.00	1	42.20	42.75	-1	1,384	-0.07%
2023/03/02	1	39.60	10	41.05	41.35	-9	1,175	-0.77%
2023/02/08	10	37.40	0	0.00	37.45	10	968	1.03%
2022/09/01	1	37.25	0	0.00	37.20	1	2,096	0.05%
2022/08/30	0	0.00	4	37.95	37.95	-4	2,076	-0.19%
2022/08/29	0	0.00	1	37.75	37.85	-1	2,082	-0.05%
2022/08/26	0	0.00	1	38.15	38.10	-1	2,069	-0.05%
2022/08/12	0	0.00	1	38.55	38.70	-1	2,076	-0.05%
2022/08/11	0	0.00	1	37.70	37.75	-1	2,058	-0.05%
2022/08/03	1	37.05	0	0.00	36.95	1	2,122	0.05%
2022/08/01	0	0.00	1	37.75	37.80	-1	2,233	-0.04%
2022/07/29	0	0.00	1	37.05	37.00	-1	2,236	-0.04%
2022/07/15	1	34.00	0	0.00	34.05	1	2,305	0.04%
2022/07/11	7	39.34	0	0.00	39.20	7	2,083	0.34%
2022/07/08	0	0.00	5	40.90	40.90	-5	2,032	-0.25%
2022/07/07	5	39.55	0	0.00	40.05	5	2,004	0.25%
2022/07/06	2	39.98	0	0.00	39.50	2	2,021	0.10%
2022/07/01	2	40.10	0	0.00	39.90	2	2,113	0.09%
2022/06/30	1	42.10	0	0.00	42.05	1	2,074	0.05%
2022/06/20	1	45.00	0	0.00	43.95	1	2,590	0.04%
2022/05/27	0	0.00	1	48.05	48.05	-1	3,605	-0.03%
2022/05/18	1	47.60	0	0.00	47.90	1	4,273	0.02%
2022/05/16	0	0.00	2	46.75	46.35	-2	5,858	-0.03%
2022/05/11	0	0.00	1	46.60	46.60	-1	5,985	-0.02%
2022/05/10	1	46.95	1	46.85	47.20	0	5,997	0.00%
2022/05/09	3	47.30	0	0.00	46.90	3	6,009	0.05%
2022/04/27	0	0.00	5	45.20	45.15	-5	6,080	-0.08%
2022/04/26	5	46.30	1	46.30	46.15	4	6,086	0.07%
2022/04/22	0	0.00	4	48.90	48.80	-4	6,049	-0.07%
2022/04/20	5	48.10	0	0.00	48.20	5	6,095	0.08%
2022/04/18	0	0.00	10	47.70	47.55	-10	6,145	-0.16%
2022/04/11	10	49.45	5	49.75	49.15	5	6,341	0.08%
2022/04/08	5	50.30	0	0.00	50.40	5	6,382	0.08%
2022/03/01	0	0.00	1	53.60	53.70	-1	6,501	-0.02%
2022/02/23	0	0.00	30	53.00	53.30	-30	6,349	-0.47%
2022/02/21	1	53.10	0	0.00	53.20	1	6,204	0.02%
2022/01/12	0	0.00	0.5	50.00	50.00	-0.5	4,334	-0.01%
2022/01/05	0	0.00	10	49.90	49.75	-10	4,301	-0.23%
2022/01/04	0	0.00	5	51.10	50.90	-5	4,240	-0.12%
2022/01/03	10	51.10	0	0.00	51.00	10	4,155	0.24%
2021/12/28	0	0.00	1	48.80	48.90	-1	3,648	-0.03%
2021/12/24	0	0.00	1	47.20	47.20	-1	3,544	-0.03%
2021/12/13	0	0.00	1	47.70	47.95	-1	3,473	-0.03%
2021/12/09	33	47.50	2	47.60	47.65	31	3,461	0.90%
2021/12/08	1	47.50	0	0.00	47.00	1	3,405	0.03%
2021/12/07	0	0.00	5	46.85	46.80	-5	3,422	-0.15%
2021/11/18	0	0.00	1	44.50	44.35	-1	3,088	-0.03%
2021/11/15	1	44.45	0	0.00	44.60	1	3,107	0.03%
2021/11/04	2	43.35	0	0.00	43.10	2	3,437	0.06%
2021/11/01	0	0.00	5	45.00	44.60	-5	3,687	-0.14%
2021/10/28	5	43.90	0	0.00	44.00	5	3,647	0.14%
2021/10/25	0	0.00	5	42.75	43.25	-5	3,761	-0.13%
2021/10/13	5	41.75	0	0.00	41.75	5	4,953	0.10%
2021/08/06	1	44.85	21	44.20	44.30	-20	5,893	-0.34%
2021/08/05	20	46.05	0	0.00	46.50	20	5,750	0.35%
2021/07/20	0	0.00	17	45.62	45.50	-17	5,456	-0.31%
2021/07/19	15	46.35	1	46.25	46.45	14	5,649	0.25%
2021/07/13	2	44.70	0	0.00	44.30	2	6,135	0.03%
2021/07/12	1	44.30	0	0.00	44.30	1	6,160	0.02%
2021/07/08	0	0.00	3	43.10	43.10	-3	6,189	-0.05%
2021/07/07	3	43.00	5	43.35	43.50	-2	6,245	-0.03%
2021/06/02	0	0.00	1	40.45	39.95	-1	7,399	-0.01%
2021/05/20	0	0.00	2	37.85	37.80	-2	7,617	-0.03%
2021/05/18	0	0.00	1	36.20	37.30	-1	7,613	-0.01%
2021/04/29	5	42.05	0	0.00	42.00	5	7,174	0.07%
2021/04/26	0	0.00	5	42.85	43.25	-5	7,365	-0.07%
2021/04/23	5	42.20	0	0.00	41.10	5	7,273	0.07%
2021/04/20	0	0.00	1	48.75	48.80	-1	6,487	-0.02%
2021/04/19	0	0.00	3	48.77	48.75	-3	6,432	-0.05%
2021/04/16	0	0.00	1	47.35	47.85	-1	6,365	-0.02%
2021/04/12	6	46.74	0	0.00	46.75	6	5,951	0.10%
2021/04/09	1	45.60	2	45.80	46.35	-1	5,797	-0.02%
2021/04/08	0	0.00	1	45.05	45.00	-1	5,596	-0.02%
2021/04/07	5	44.40	6	44.28	44.50	-1	5,526	-0.02%
2021/04/01	0	0.00	1	42.75	42.85	-1	5,386	-0.02%
2021/03/29	6	42.35	0	0.00	42.70	6	5,359	0.11%
2021/03/25	1	41.90	1	42.05	41.90	0	5,375	0.00%
2021/03/24	1	41.90	1	41.60	41.85	0	5,406	0.00%
2021/03/23	5	42.40	0	0.00	42.15	5	5,342	0.09%
2021/03/19	0	0.00	1	43.10	42.80	-1	5,381	-0.02%
2021/03/17	0	0.00	1	42.70	42.60	-1	5,379	-0.02%
2021/03/16	4	42.44	2	42.75	42.65	2	5,455	0.04%
2021/03/12	0	0.00	5	39.90	40.50	-5	5,182	-0.10%
2021/03/11	0	0.00	1	39.80	39.65	-1	5,186	-0.02%
2021/03/09	0	0.00	6	38.89	39.20	-6	5,255	-0.11%
2021/03/03	10	38.45	0	0.00	38.75	10	5,361	0.19%
2021/02/24	2	38.35	2	38.15	38.05	0	5,425	0.00%
2021/02/23	0	0.00	3	38.45	38.40	-3	5,377	-0.06%
2021/02/22	0	0.00	2	38.15	38.50	-2	5,335	-0.04%
2021/02/19	2	37.45	5	37.45	37.45	-3	5,240	-0.06%
2021/02/02	1	34.85	0	0.00	35.00	1	5,080	0.02%
2021/01/29	1	36.00	0	0.00	34.85	1	5,020	0.02%
2021/01/27	11	37.28	12	37.06	36.85	-1	4,836	-0.02%
2021/01/26	0	0.00	2	37.25	36.70	-2	4,746	-0.04%
2021/01/19	13	35.65	13	35.84	35.95	0	4,299	0.00%
2021/01/18	2	35.20	2	34.95	34.95	0	4,172	0.00%
2021/01/14	0	0.00	200	35.08	35.20	-200	4,110	-4.87%	大賣/鉅額交易
2021/01/13	201	35.39	1	35.15	35.15	200	4,080	4.90%	大買/鉅額交易
2021/01/12	2	35.05	0	0.00	35.00	2	4,043	0.05%
2021/01/11	2	34.90	5	35.15	35.20	-3	3,938	-0.08%
2021/01/08	0	0.00	5	34.70	34.70	-5	3,852	-0.13%
2021/01/07	3	34.00	0	0.00	34.20	3	3,772	0.08%
2021/01/04	0	0.00	1	34.45	34.45	-1	3,696	-0.03%
2020/12/30	5	34.15	0	0.00	34.25	5	3,667	0.14%
2020/12/29	0	0.00	2	34.45	34.50	-2	3,632	-0.06%
2020/12/24	0	0.00	5	34.65	34.45	-5	3,557	-0.14%
2020/12/22	0	0.00	2	34.25	33.95	-2	3,497	-0.06%
2020/12/21	0	0.00	2	33.90	34.30	-2	3,468	-0.06%
2020/12/18	5	34.15	0	0.00	34.10	5	3,419	0.15%
2020/12/17	5	34.65	0	0.00	34.70	5	3,358	0.15%
2020/12/15	0	0.00	1	34.35	34.20	-1	3,237	-0.03%
2020/12/14	0	0.00	4	34.90	34.90	-4	3,128	-0.13%
2020/12/11	0	0.00	1	34.35	34.60	-1	3,089	-0.03%
2020/12/10	0	0.00	1	34.75	34.80	-1	2,972	-0.03%
2020/12/09	0	0.00	6	34.03	34.40	-6	2,798	-0.21%
2020/12/04	2	33.45	5	33.40	33.40	-3	2,541	-0.12%
2020/12/03	0	0.00	2	32.95	32.90	-2	2,397	-0.08%
2020/12/02	0	0.00	1	33.00	33.15	-1	2,326	-0.04%
2020/12/01	5	32.40	1	32.45	32.60	4	2,202	0.18%
2020/11/27	1	32.40	0	0.00	32.35	1	2,088	0.05%
2020/11/26	2	32.40	2	32.38	32.40	0	2,030	0.00%
2020/11/23	2	31.35	1	31.40	31.35	1	1,739	0.06%
2020/11/16	0	0.00	1	31.05	31.05	-1	1,704	-0.06%
2020/11/04	0	0.00	2	30.25	30.35	-2	1,665	-0.12%
2020/11/02	0	0.00	15	30.00	30.15	-15	1,707	-0.88%
2020/10/29	0	0.00	1	30.10	30.20	-1	1,652	-0.06%
2020/10/27	3	30.13	1	30.10	30.20	2	1,627	0.12%
2020/10/26	0	0.00	5	30.00	30.00	-5	1,604	-0.31%
2020/10/22	5	29.35	0	0.00	29.65	5	1,616	0.31%
2020/10/08	0	0.00	1	29.60	29.55	-1	1,781	-0.06%
2020/09/22	1	29.40	0	0.00	29.35	1	2,275	0.04%
2020/09/15	1	29.60	0	0.00	29.55	1	2,392	0.04%
2020/09/11	0	0.00	1	29.65	29.55	-1	2,664	-0.04%
2020/08/20	1	29.30	0	0.00	29.25	1	3,487	0.03%
2020/08/19	6	30.15	0	0.00	29.90	6	3,465	0.17%
2020/08/17	0	0.00	1	30.40	30.45	-1	3,600	-0.03%
2020/08/10	0	0.00	3	30.55	30.55	-3	3,849	-0.08%
2020/08/06	3	29.95	0	0.00	29.90	3	3,916	0.08%
2020/07/29	0	0.00	1	29.20	29.30	-1	4,239	-0.02%
2020/07/24	1	29.80	0	0.00	29.60	1	4,502	0.02%
2020/07/23	1	30.00	0	0.00	30.15	1	4,671	0.02%
2020/07/21	1	30.00	0	0.00	29.90	1	4,869	0.02%
2020/07/17	2	29.90	1	30.00	29.85	1	5,203	0.02%
2020/07/14	6	30.18	0	0.00	30.05	6	5,622	0.11%
2020/07/13	5	30.35	0	0.00	30.30	5	5,814	0.09%
2020/07/10	2	30.63	0	0.00	30.20	2	5,923	0.03%
2020/07/03	5	30.40	0	0.00	30.80	5	6,181	0.08%
2020/06/22	1	29.85	1	29.95	30.00	0	6,242	0.00%
2020/06/18	3	29.42	1	29.45	29.45	2	6,153	0.03%
2020/06/16	0	0.00	1	30.00	29.85	-1	6,135	-0.02%
2020/06/15	1	29.85	0	0.00	29.70	1	6,208	0.02%
2020/06/12	0	0.00	1	29.85	29.85	-1	6,229	-0.02%
2020/06/11	5	30.65	5	30.20	30.05	0	6,262	0.00%
2020/06/10	1	30.55	0	0.00	30.70	1	6,292	0.02%
2020/06/09	1	30.70	0	0.00	30.65	1	6,386	0.02%
2020/06/08	4	30.98	0	0.00	30.95	4	6,409	0.06%
2020/06/05	1	30.95	2	30.85	31.35	-1	6,387	-0.02%
2020/06/04	1	30.10	0	0.00	30.20	1	6,262	0.02%
2020/06/03	1	30.25	2	30.28	30.15	-1	6,298	-0.02%
2020/06/02	2	30.20	0	0.00	30.30	2	6,461	0.03%
2020/05/22	0	0.00	4	30.05	29.65	-4	6,272	-0.06%
2020/05/20	0	0.00	8	30.47	30.65	-8	6,054	-0.13%
2020/05/19	0	0.00	1	30.75	30.25	-1	6,034	-0.02%
2020/05/18	0	0.00	2	30.65	30.65	-2	6,023	-0.03%
2020/05/15	3	31.18	0	0.00	30.70	3	5,998	0.05%
2020/05/14	1	31.80	0	0.00	31.35	1	5,926	0.02%
2020/05/13	2	32.50	0	0.00	32.40	2	5,884	0.03%
2020/05/12	1	32.70	0	0.00	32.80	1	5,851	0.02%
2020/05/11	2	32.30	0	0.00	32.25	2	5,803	0.03%
2020/05/04	1	32.80	0	0.00	32.80	1	5,626	0.02%
2020/04/30	3	33.80	0	0.00	33.70	3	5,580	0.05%
2020/04/29	2	34.05	0	0.00	34.20	2	5,545	0.04%
2020/04/28	0	0.00	1	33.30	34.10	-1	5,516	-0.02%
2020/04/24	2	31.90	2	31.80	31.85	0	5,273	0.00%
2020/04/23	6	32.35	24	32.64	32.15	-18	5,168	-0.35%
2020/04/22	5	34.80	0	0.00	34.95	5	4,997	0.10%
2020/04/21	20	35.00	0	0.00	35.00	20	4,864	0.41%
2020/04/20	0	0.00	3	35.30	35.35	-3	4,729	-0.06%
2020/04/16	0	0.00	2	34.75	35.20	-2	4,690	-0.04%
2020/04/15	5	34.19	0	0.00	34.45	5	4,536	0.11%
2020/04/14	3	33.60	0	0.00	33.90	3	4,471	0.07%
2020/04/09	0	0.00	1	32.40	32.15	-1	4,234	-0.02%
2020/03/27	2	29.75	0	0.00	29.40	2	3,813	0.05%
2020/03/25	0	0.00	40	29.40	29.00	-40	3,727	-1.07%
2020/03/20	1	28.70	0	0.00	28.40	1	3,721	0.03%
2020/03/12	0	0.00	10	31.56	31.60	-10	3,172	-0.32%
2020/03/10	0	0.00	1	30.95	32.25	-1	3,001	-0.03%
2020/03/09	0	0.00	2	32.00	31.35	-2	2,931	-0.07%
2020/03/06	3	32.75	0	0.00	32.65	3	2,859	0.10%
2020/02/25	0	0.00	5	31.40	32.05	-5	2,509	-0.20%
2020/02/18	3	31.90	0	0.00	31.70	3	2,433	0.12%
2020/02/17	0	0.00	8	32.05	32.10	-8	2,500	-0.32%
2020/02/13	7	31.50	0	0.00	31.50	7	2,495	0.28%
2020/02/11	0	0.00	50	31.11	31.05	-50	2,449	-2.04%
2020/02/04	0	0.00	1	31.95	31.80	-1	2,303	-0.04%
2020/02/03	1	30.85	0	0.00	32.05	1	2,265	0.04%
2020/01/09	2	31.25	3	31.37	31.15	-1	1,515	-0.07%
2020/01/06	5	30.85	0	0.00	30.75	5	1,373	0.36%
2019/12/24	0	0.00	5	30.05	30.05	-5	1,527	-0.33%
2019/12/19	0	0.00	2	30.15	30.10	-2	1,518	-0.13%
2019/12/18	0	0.00	5	30.30	30.30	-5	1,499	-0.33%
2019/12/12	0	0.00	2	29.40	29.40	-2	1,377	-0.15%
2019/12/11	2	29.45	0	0.00	29.35	2	1,390	0.14%
2019/11/13	0	0.00	5	30.10	30.10	-5	1,460	-0.34%
2019/10/23	0	0.00	1	29.60	29.65	-1	1,638	-0.06%
2019/10/07	40	30.80	0	30.50	30.40	40	2,407	1.66%
2019/10/04	0	0.00	20	30.55	30.60	-20	2,442	-0.82%
2019/10/02	0	0.00	1	29.65	29.80	-1	2,413	-0.04%
2019/09/27	0	0.00	2	29.08	29.00	-2	2,404	-0.08%
2019/09/02	3	28.72	0	0.00	28.75	3	2,600	0.12%
2019/07/24	0	0.00	4	27.95	27.85	-4	2,508	-0.16%
2019/07/23	3	28.52	0	0.00	28.35	3	2,458	0.12%
2019/07/22	2	28.90	0	0.00	28.70	2	2,423	0.08%
2019/07/19	0	0.00	1	31.90	31.90	-1	2,284	-0.04%
2019/07/18	1	31.80	0	0.00	31.85	1	2,149	0.05%
2019/07/16	2	32.50	0	0.00	32.35	2	1,984	0.10%
2019/07/11	1	32.95	0	0.00	32.90	1	1,780	0.06%
2019/07/10	2	32.38	0	0.00	32.55	2	1,741	0.11%
2019/07/09	1	32.15	0	0.00	32.15	1	1,710	0.06%
2019/06/25	0	0.00	10	31.35	31.40	-10	1,910	-0.52%
2019/06/17	0	0.00	9	31.20	31.35	-9	2,048	-0.44%
2019/05/23	0	0.00	10	29.95	30.00	-10	2,368	-0.42%
2019/04/11	6	31.97	0	0.00	32.00	6	2,301	0.26%
2019/04/01	0	0.00	1	31.60	31.45	-1	1,925	-0.05%
2019/03/27	0	0.00	20	31.35	31.30	-20	1,866	-1.07%
2019/03/26	0	0.00	10	31.15	31.25	-10	1,853	-0.54%
2019/03/25	5	30.85	0	0.00	30.80	5	1,823	0.27%
2019/03/19	5	30.90	0	0.00	30.75	5	1,672	0.30%
2019/02/26	1	29.90	0	0.00	29.90	1	1,293	0.08%
2019/01/30	0	0.00	1	29.25	29.15	-1	1,269	-0.08%
2018/12/24	0	0.00	6	27.40	27.40	-6	1,775	-0.34%
2018/12/18	1	27.95	0	0.00	27.90	1	1,778	0.06%
2018/12/06	0	0.00	5	29.00	28.85	-5	1,886	-0.27%
2018/12/03	5	30.35	0	0.00	30.30	5	2,006	0.25%
2018/11/12	0	0.00	1	28.65	29.10	-1	2,282	-0.04%
2018/11/08	1	28.65	0	0.00	28.80	1	2,311	0.04%
2018/10/24	8	26.70	0	0.00	26.40	8	3,555	0.22%
2018/10/11	0	0.00	3	27.97	27.20	-3	4,065	-0.07%
2018/10/09	20	29.50	0	0.00	29.55	20	4,426	0.45%
2018/09/11	10	29.00	0	0.00	29.20	10	5,744	0.17%
2018/09/06	20	30.50	0	0.00	30.25	20	5,992	0.33%
2018/08/21	10	30.20	0	0.00	30.85	10	6,556	0.15%
2018/08/20	20	30.30	0	0.00	30.05	20	6,568	0.30%
2018/08/17	1	31.00	0	0.00	30.85	1	6,561	0.02%
2018/08/10	13	32.70	0	0.00	32.85	13	6,732	0.19%
2018/08/09	34	32.25	2	32.50	32.25	32	6,717	0.48%
2018/08/08	2	35.03	7	35.09	34.95	-5	6,375	-0.08%
2018/08/03	0	0.00	70	35.12	35.15	-70	6,005	-1.17%
2018/07/25	0	0.00	1	34.60	34.70	-1	6,156	-0.02%
2018/07/23	1	34.20	0	0.00	34.15	1	6,120	0.02%
2018/07/20	5	34.79	0	0.00	34.70	5	6,010	0.08%
2018/07/18	6	35.50	3	36.13	35.50	3	5,928	0.05%
2018/07/17	3	37.10	1	37.30	36.60	2	5,762	0.03%
2018/07/16	5	36.57	6	36.38	36.60	-1	5,339	-0.02%
2018/07/13	6	34.50	0	0.00	34.55	6	4,786	0.13%
2018/07/06	13	33.53	0	0.00	34.20	13	4,826	0.27%
2018/06/25	0	0.00	5	34.45	34.35	-5	4,966	-0.10%
2018/06/13	1	34.35	0	0.00	34.45	1	5,513	0.02%
2018/06/12	0	0.00	10	34.10	34.05	-10	5,732	-0.17%
2018/06/06	0	0.00	10	33.40	33.40	-10	6,089	-0.16%
2018/05/29	0	0.00	40	32.65	32.75	-40	6,144	-0.65%
2018/05/28	0	0.00	10	33.15	33.15	-10	6,108	-0.16%
2018/05/25	0	0.00	2	33.45	33.30	-2	6,073	-0.03%
2018/05/22	0	0.00	1	34.85	34.30	-1	6,002	-0.02%
2018/05/21	10	34.15	0	0.00	34.15	10	5,877	0.17%
2018/05/18	10	33.45	5	33.40	33.40	5	5,764	0.09%
2018/05/15	5	33.10	0	0.00	33.00	5	5,915	0.08%
2018/05/14	20	33.65	5	33.25	33.50	15	5,932	0.25%
2018/05/11	2	33.68	0	0.00	33.70	2	5,881	0.03%
2018/05/10	20	33.85	1	33.70	33.55	19	5,847	0.32%
2018/04/30	20	31.85	0	0.00	31.85	20	5,336	0.37%
2018/04/20	1	31.75	0	0.00	31.75	1	5,285	0.02%
2018/04/11	0	0.00	10	32.60	32.55	-10	5,339	-0.19%
2018/03/23	0	0.00	10	31.65	31.75	-10	5,348	-0.19%
2018/03/19	0	0.00	6	31.86	31.45	-6	5,051	-0.12%
2018/03/16	5	31.00	0	0.00	31.30	5	4,629	0.11%
2018/02/22	0	0.00	10	26.60	26.70	-10	4,301	-0.23%
2018/01/23	0	0.00	3	28.85	28.75	-3	5,197	-0.06%