寶一 (8222)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
38.15
漲跌
▲0.35
漲幅
+0.93%
成交量
160張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	38.10	0	0.00	38.15	3	355	0.84%
2024/11/06	0	0.00	3	39.20	39.20	-3	347	-0.86%
2024/10/24	3	38.50	0	0.00	38.00	3	395	0.76%
2024/09/25	0	0.00	5	38.85	39.10	-5	510	-0.98%
2024/08/21	5	35.15	0	0.00	35.10	5	562	0.89%
2024/07/15	0	0.00	10	42.30	42.20	-10	818	-1.22%
2024/07/05	0	0.00	2	44.40	44.55	-2	1,220	-0.16%
2024/06/18	1	44.15	0	0.00	44.05	1	2,126	0.05%
2024/05/30	0	0.00	24	43.90	43.40	-24	2,144	-1.12%
2024/05/29	6	43.95	0	0.00	44.00	6	2,144	0.28%
2024/05/24	4	44.35	0	0.00	44.35	4	2,165	0.18%
2024/05/23	14	44.91	0	0.00	44.45	14	2,185	0.64%
2024/05/22	2	44.00	0	0.00	43.95	2	2,124	0.09%
2024/04/19	0	0.00	3	47.45	47.50	-3	2,530	-0.12%
2024/04/15	4	49.80	0	0.00	48.35	4	2,728	0.15%
2024/04/10	0	0.00	3	50.30	49.35	-3	2,598	-0.12%
2024/04/02	0	0.00	2	48.80	48.75	-2	2,432	-0.08%
2024/04/01	2	48.25	0	0.00	49.35	2	2,409	0.08%
2024/03/27	0	0.00	4	48.70	49.00	-4	2,143	-0.19%
2024/03/26	0	0.00	2	46.60	46.55	-2	1,953	-0.10%
2024/03/25	2	46.00	0	0.00	46.30	2	1,932	0.10%
2024/03/22	0	0.00	2	46.90	46.40	-2	1,888	-0.11%
2024/03/06	12	45.24	0	0.00	45.00	12	1,972	0.61%
2024/02/26	0	0.00	2	47.45	47.30	-2	2,246	-0.09%
2024/02/21	1	47.10	0	0.00	46.65	1	2,213	0.05%
2024/02/20	2	47.35	0	0.00	47.05	2	2,211	0.09%
2024/02/19	1	48.20	6	48.45	48.05	-5	2,193	-0.23%
2024/02/16	0	0.00	3	48.45	48.50	-3	2,184	-0.14%
2024/02/15	1	47.55	0	0.00	47.05	1	2,172	0.05%
2024/02/02	1	47.75	0	0.00	47.75	1	2,156	0.05%
2024/01/30	0	0.00	11	46.52	46.60	-11	2,116	-0.52%
2024/01/25	0	0.00	3	45.93	46.00	-3	2,098	-0.14%
2024/01/23	10	45.10	0	0.00	45.05	10	2,093	0.48%
2024/01/22	2	45.13	0	0.00	45.05	2	2,091	0.10%
2024/01/18	0	0.00	6	46.13	45.45	-6	2,104	-0.29%
2024/01/17	1	47.30	0	0.00	45.60	1	2,088	0.05%
2024/01/16	1	47.70	0	0.00	47.65	1	2,068	0.05%
2024/01/15	17	50.69	0	0.00	49.40	17	2,034	0.84%
2024/01/12	0	0.00	1	49.10	49.30	-1	1,763	-0.06%
2024/01/10	1	46.50	0	0.00	46.50	1	1,583	0.06%
2023/12/21	0	0.00	2	48.00	46.20	-2	1,607	-0.12%
2023/11/30	6	44.98	0	0.00	44.80	6	2,786	0.22%
2023/11/28	2	45.95	0	0.00	45.60	2	3,045	0.07%
2023/10/23	0	0.00	3	43.00	43.80	-3	4,960	-0.06%
2023/10/18	0	0.00	6	45.51	45.10	-6	5,233	-0.11%
2023/10/12	2	49.40	31	49.17	49.80	-29	5,441	-0.53%
2023/10/05	0	0.00	1	47.45	47.00	-1	5,374	-0.02%
2023/09/20	3	48.18	0	0.00	48.15	3	6,151	0.05%
2023/09/18	2	51.00	0	0.00	50.80	2	6,181	0.03%
2023/09/13	36	52.30	0	0.00	52.10	36	6,825	0.53%
2023/09/12	1	54.60	0	0.00	53.50	1	6,822	0.01%
2023/09/11	2	56.00	3	56.00	54.60	-1	6,746	-0.01%
2023/09/08	0	0.00	3	55.40	54.50	-3	6,355	-0.05%
2023/09/07	2	53.60	0	0.00	52.30	2	6,241	0.03%
2023/09/05	2	53.25	0	0.00	52.50	2	6,383	0.03%
2023/09/01	1	54.80	1	53.10	54.50	0	6,551	0.00%
2023/08/31	1	55.80	0	0.00	53.70	1	6,488	0.02%
2023/08/29	0	0.00	3	54.00	52.90	-3	6,403	-0.05%
2023/08/28	1	54.30	1	56.50	56.50	0	6,138	0.00%
2023/08/25	0	0.00	1	51.90	51.40	-1	5,939	-0.02%
2023/08/01	0	0.00	1	49.15	49.90	-1	9,386	-0.01%
2023/07/31	1	50.00	0	0.00	49.05	1	9,629	0.01%
2023/07/28	1	47.15	0	0.00	47.60	1	9,922	0.01%
2023/07/24	0	0.00	1	49.30	48.00	-1	12,295	-0.01%
2023/07/21	0	0.00	1	50.70	50.50	-1	12,847	-0.01%
2023/07/20	1	51.70	3	48.90	51.70	-2	13,005	-0.02%
2023/07/19	1	47.15	0	0.00	47.40	1	13,115	0.01%
2023/07/18	1	48.25	1	48.20	48.20	0	13,519	0.00%
2023/07/17	1	50.50	0	0.00	50.50	1	13,914	0.01%
2023/07/12	0	0.00	1	53.50	53.30	-1	15,538	-0.01%
2023/07/10	3	56.90	0	0.00	55.80	3	16,922	0.02%
2023/07/07	1	58.00	0	0.00	56.90	1	17,515	0.01%
2023/06/28	0	0.00	1	62.10	61.70	-1	17,929	-0.01%
2023/06/26	1	58.80	0	0.00	59.90	1	18,888	0.01%
2023/06/20	1	61.80	1	62.60	61.50	0	19,075	0.00%
2023/06/19	0	0.00	4	59.00	62.20	-4	18,614	-0.02%
2023/06/16	1	57.70	1	58.50	56.60	0	18,545	0.00%
2023/06/15	0	0.00	1	57.50	57.20	-1	18,673	-0.01%
2023/06/14	2	57.30	0	0.00	56.00	2	18,739	0.01%
2023/06/12	4	61.30	4	57.88	56.70	0	18,943	0.00%
2023/06/08	1	61.60	1	63.30	61.60	0	19,176	0.00%
2023/06/07	0	0.00	1	62.40	61.70	-1	19,269	-0.01%
2023/06/05	0	0.00	2	63.00	61.20	-2	20,384	-0.01%
2023/06/02	3	61.03	0	0.00	60.70	3	20,272	0.01%
2023/06/01	3	61.13	0	0.00	61.30	3	20,600	0.01%
2023/05/30	1	62.60	2	60.60	60.00	-1	20,575	0.00%
2023/05/29	0	0.00	2	61.75	61.20	-2	20,462	-0.01%
2023/05/26	2	59.80	1	59.40	58.60	1	20,319	0.00%
2023/05/25	1	60.90	0	0.00	60.70	1	20,353	0.00%
2023/05/23	3	61.43	2	62.25	62.30	1	20,605	0.00%
2023/05/22	0	0.00	3	61.90	61.30	-3	20,578	-0.01%
2023/05/19	2	61.70	7	59.69	60.30	-5	20,721	-0.02%
2023/05/18	1	59.50	2	59.90	59.80	-1	20,418	0.00%
2023/05/10	5	59.16	0	0.00	57.50	5	21,569	0.02%
2023/05/09	1	59.60	0	0.00	58.30	1	21,331	0.00%
2023/05/08	1	61.20	0	0.00	61.00	1	21,109	0.00%
2023/05/03	1	65.30	1	66.00	65.80	0	20,413	0.00%
2023/05/02	1	65.10	0	0.00	64.50	1	19,817	0.01%
2023/04/27	0	0.00	2	61.00	62.50	-2	18,447	-0.01%
2023/04/26	3	61.33	3	63.13	56.90	0	18,037	0.00%
2023/04/25	0	0.00	6	59.40	59.40	-6	17,435	-0.03%
2023/04/24	8	54.33	3	54.33	54.00	5	17,110	0.03%
2023/04/20	2	57.90	0	0.00	54.00	2	16,522	0.01%
2023/04/19	0	0.00	1	56.60	58.40	-1	16,072	-0.01%
2023/04/17	1	48.40	2	51.80	52.10	-1	14,662	-0.01%
2023/04/14	1	48.45	5	48.45	47.45	-4	14,416	-0.03%
2023/04/13	7	44.20	7	45.44	46.35	0	13,757	0.00%
2023/04/11	0	0.00	10	41.55	40.40	-10	12,524	-0.08%
2023/03/30	0	0.00	2	39.20	39.05	-2	12,142	-0.02%
2023/03/28	1	37.95	2	38.55	39.35	-1	12,182	-0.01%
2023/03/27	6	41.55	0	0.00	41.40	6	11,900	0.05%
2023/03/24	0	0.00	2	39.35	39.35	-2	11,163	-0.02%
2023/03/23	0	0.00	10	38.70	38.60	-10	11,081	-0.09%
2023/03/22	1	38.00	0	0.00	37.75	1	10,907	0.01%
2023/03/21	1	38.25	0	0.00	38.05	1	10,849	0.01%
2023/03/20	0	0.00	1	39.20	38.70	-1	10,723	-0.01%
2023/03/17	0	0.00	6	38.40	38.30	-6	10,538	-0.06%
2023/03/16	0	0.00	5	37.00	37.00	-5	10,416	-0.05%
2023/03/15	5	38.45	0	0.00	38.20	5	10,338	0.05%
2023/03/14	11	38.03	1	39.00	37.80	10	10,137	0.10%
2023/03/13	3	36.27	1	35.35	36.75	2	9,905	0.02%
2023/03/10	1	36.45	0	0.00	36.45	1	9,787	0.01%
2023/03/09	11	40.25	5	39.32	38.50	6	9,602	0.06%
2023/03/08	0	0.00	1	36.95	38.50	-1	9,680	-0.01%
2023/03/06	5	33.20	0	0.00	34.15	5	10,120	0.05%
2023/02/23	1	33.25	0	0.00	33.45	1	10,869	0.01%
2023/02/22	3	34.15	3	34.00	33.60	0	10,759	0.00%
2023/02/21	0	0.00	2	34.25	33.45	-2	10,389	-0.02%
2023/02/20	1	32.80	0	0.00	32.60	1	9,946	0.01%
2023/02/17	0	0.00	2	33.68	32.75	-2	9,760	-0.02%
2023/02/16	1	31.60	1	32.20	31.90	0	9,293	0.00%
2023/02/15	6	31.45	0	0.00	31.40	6	9,115	0.07%
2023/02/14	4	32.46	2	32.15	32.05	2	8,870	0.02%
2023/02/13	1	32.35	1	34.10	34.00	0	8,104	0.00%
2023/02/09	1	28.10	0	0.00	28.20	1	6,684	0.01%
2023/01/05	3	27.30	3	26.75	26.65	0	6,652	0.00%
2022/12/12	0	0.00	1	28.80	29.50	-1	6,744	-0.01%
2022/12/02	0	0.00	18	32.03	31.85	-18	8,859	-0.20%
2022/11/25	19	26.06	0	0.00	27.20	19	6,873	0.28%
2022/11/22	2	21.28	2	21.58	22.35	0	5,608	0.00%
2022/11/03	2	20.45	2	21.00	20.85	0	5,986	0.00%
2022/11/01	2	18.60	2	18.90	19.05	0	5,975	0.00%
2022/10/05	2	24.55	2	24.85	24.00	0	7,845	0.00%
2022/09/22	0	0.00	1	28.35	28.10	-1	7,556	-0.01%
2022/09/21	1	29.20	0	0.00	28.85	1	7,438	0.01%
2022/09/07	1	22.55	1	22.50	22.25	0	6,678	0.00%
2022/09/06	1	24.25	1	24.65	22.60	0	6,658	0.00%
2022/09/05	3	23.90	3	23.70	23.20	0	6,560	0.00%
2022/08/08	0	0.00	1	24.30	23.75	-1	5,361	-0.02%
2022/07/20	0	0.00	108	22.58	22.65	-108	3,968	-2.72%	大賣/鉅額交易
2022/07/18	3	24.70	0	0.00	23.50	3	3,715	0.08%
2022/07/07	1	19.70	1	19.30	19.80	0	2,490	0.00%
2022/07/05	0	0.00	1	19.10	19.75	-1	2,454	-0.04%
2022/07/04	1	19.40	1	19.05	19.20	0	2,431	0.00%
2022/07/01	1	18.75	0	0.00	18.05	1	2,399	0.04%
2022/06/24	58	20.50	0	0.00	20.60	58	2,216	2.62%
2022/06/22	6	21.12	6	20.79	21.85	0	1,885	0.00%
2022/06/20	50	18.50	0	0.00	18.85	50	513	9.73%
2021/08/02	1	16.60	1	16.00	15.70	0	544	0.00%
2020/11/11	0	0.00	1	13.35	13.40	-1	142	-0.70%
2020/11/10	1	13.90	0	0.00	13.50	1	139	0.72%
2020/10/14	0	0.00	1	13.00	13.00	-1	136	-0.73%
2020/05/04	0	0.00	1	13.85	14.00	-1	132	-0.75%
2020/04/30	1	14.10	0	0.00	14.00	1	131	0.76%
2019/12/24	0	0.00	1	18.80	18.45	-1	79	-1.26%
2019/12/23	4	18.80	2	18.75	18.50	2	76	2.61%
2019/05/24	0	0.00	3	20.80	20.95	-3	566	-0.53%
2019/05/17	3	20.90	0	0.00	20.60	3	547	0.55%
2019/05/13	0	0.00	1	20.05	20.05	-1	543	-0.18%
2019/04/08	0	0.00	1	21.00	20.70	-1	603	-0.17%
2019/03/27	1	21.10	1	21.25	21.30	0	564	0.00%
2019/03/21	1	20.45	0	0.00	20.40	1	502	0.20%
2019/02/27	1	19.85	0	0.00	19.85	1	279	0.36%
2019/02/14	0	0.00	1	18.05	17.95	-1	168	-0.59%
2019/02/11	1	17.90	0	0.00	17.70	1	160	0.62%
2018/05/02	0	0.00	1	21.20	21.30	-1	271	-0.37%
2018/04/26	0	0.00	0.2	19.80	19.65	-0.2	250	-0.06%
2018/04/17	0	0.00	1	19.35	19.30	-1	240	-0.42%
2018/03/27	1	18.60	0	0.00	18.60	1	277	0.36%
2018/02/27	0	0.00	1	19.10	19.10	-1	468	-0.21%
2018/02/06	1	18.85	1	19.00	18.70	0	451	0.00%
2018/01/08	0	0.00	1	21.25	21.30	-1	422	-0.24%
2018/01/04	0	0.00	1	22.10	22.00	-1	414	-0.24%
2018/01/02	0	0.00	2	21.83	21.85	-2	402	-0.50%