JwwYxZuz6lM https://histock.tw/talk/live.aspx?name=gtalk&id=531 20200218 何毅里長伯

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)
  • 股價
    330.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,158
  • 產業
    上櫃 半導體類股
  • 274人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群聯 (8299)籌碼相關-台灣企銀-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/121323.501324.00324.0002,1900.00%
2020/02/1100.005322.50323.00-51,375-0.36%
2020/01/304320.0000.00319.5044,5930.09%
2020/01/142342.002345.50343.5002,5470.00%
2020/01/073329.0000.00332.0033,9030.08%
2020/01/0200.004357.25358.00-45,001-0.08%
2019/12/2700.003346.50345.00-32,915-0.10%
2019/12/2600.004345.00346.00-44,945-0.08%
2019/12/2300.001323.00320.00-15,322-0.02%
2019/12/1800.0010314.00313.00-101,980-0.51%
2019/12/1700.004319.00319.50-43,294-0.12%
2019/12/1100.0020309.30310.00-203,635-0.55%
2019/12/102303.502306.50306.5002,8320.00%
2019/11/2800.002290.50290.00-2723-0.28%
2019/11/262290.5016291.00289.50-141,682-0.83%
2019/11/2100.001286.50289.00-11,355-0.07%
2019/11/201295.5000.00291.5011,1930.08%
2019/11/1513288.0000.00288.50131,3470.97%
2019/11/1100.0013296.50297.00-134,888-0.27%
2019/11/0500.001294.00298.00-13,423-0.03%
2019/11/0111281.0000.00281.00118421.31%
2019/10/245285.5000.00286.0056520.77%
2019/10/2200.004289.00288.00-41,773-0.23%
2019/10/189279.0000.00278.5091,0600.85%
2019/10/175279.001279.00280.0046080.66%
2019/10/142278.0000.00277.0029220.22%
2019/10/0700.000278.00275.0007490.00%
2019/10/021277.5000.00275.5011,5290.07%
2019/09/276280.1700.00276.5061,8780.32%
2019/09/174290.0000.00289.0041,4480.28%
2019/09/0500.004306.00306.00-42,874-0.14%
2019/09/025288.5000.00288.5055590.89%
2019/08/263286.0000.00285.0039670.31%
2019/08/233289.0000.00292.0039380.32%
2019/08/148297.3800.00290.0083,3150.24%
2019/08/0800.002310.00310.50-22,677-0.07%
2019/08/052295.0000.00295.0022,6190.08%
2019/07/312298.5000.00307.0029,9910.02%
2019/07/294326.0000.00324.0041,6720.24%
2019/07/2500.003339.00338.00-33,385-0.09%
2019/07/2300.008332.00331.00-83,615-0.22%
2019/07/2200.005323.50320.00-51,186-0.42%
2019/07/1900.002319.50320.50-21,168-0.17%
2019/07/184315.003319.00315.0011,2820.08%
2019/07/173316.003322.00322.0002,0630.00%
2019/07/162322.0000.00322.0022,4900.08%
2019/07/1100.007330.86335.00-75,408-0.13%
2019/07/1000.001319.50320.00-13,279-0.03%
2019/07/0900.007319.00315.00-74,500-0.16%
2019/07/0500.002305.00302.00-23,038-0.07%
2019/07/035289.0000.00289.0058300.60%
2019/07/0200.0012294.50297.50-12945-1.27%
2019/06/2700.003282.00282.00-31,725-0.17%
2019/06/2510290.1000.00290.00101,1070.90%
2019/06/2400.002298.00295.50-21,669-0.12%
2019/06/205282.0000.00282.5054511.11%
2019/06/1200.002282.00282.00-21,845-0.11%
2019/06/112268.0000.00270.0021,0740.19%
2019/06/1000.002274.00274.00-2626-0.32%
2019/06/062269.0000.00267.5021,1010.18%
2019/06/032280.0000.00279.5029180.22%
2019/05/1700.001276.00268.50-1738-0.14%
2019/05/161275.5000.00275.0016520.15%
2019/05/144264.004271.50273.0002,7670.00%
2019/05/092285.0000.00291.5021,4350.14%
2019/04/295285.5000.00285.0051,7230.29%
2019/04/222303.0000.00303.0025830.34%
2019/04/183312.0000.00311.5031,6030.19%
2019/04/112307.0000.00307.0021,2450.16%
2019/04/0100.008314.31317.00-84,066-0.20%
2019/03/2800.005304.00302.00-53,150-0.16%
2019/03/2600.0010292.60295.00-104,347-0.23%
2019/03/2200.007281.93278.50-73,654-0.19%
2019/03/2000.005264.50263.00-5651-0.77%
2019/03/192264.0000.00263.0028500.24%
2019/03/072271.0000.00268.0021,6450.12%
2019/02/2700.005280.00280.00-51,854-0.27%
2019/02/2600.004276.00278.50-42,931-0.14%
2019/02/2500.001269.00271.50-11,437-0.07%
2019/02/2200.005265.00268.50-52,669-0.19%
2019/02/2000.002256.00256.00-21,160-0.17%
2019/02/192249.0000.00249.0024360.46%
2019/02/1500.002256.00253.50-21,241-0.16%
2019/02/1200.002250.00248.00-2636-0.31%
2019/01/2400.002247.00247.50-2894-0.22%
2019/01/2300.004243.00242.50-4656-0.61%
2019/01/226239.0000.00238.0064601.30%
2019/01/2100.002247.00244.50-2494-0.40%
2019/01/161239.0000.00241.0014870.21%
2019/01/1500.001242.00240.50-1799-0.13%
2019/01/0800.003230.50230.50-3640-0.47%
2018/12/2000.001223.00223.00-11,061-0.09%
2018/12/184221.7500.00222.5048010.50%
2018/12/141231.501233.50233.5001,9460.00%
2018/12/125243.0000.00244.5057390.68%
2018/12/1100.001239.50237.00-1483-0.21%
2018/12/063239.501240.00235.0021,2880.16%
2018/12/0300.007254.00255.00-71,468-0.48%
2018/11/3000.004251.00251.00-41,869-0.21%
2018/11/2700.002235.50240.00-22,112-0.09%
2018/11/2600.001226.00229.00-1935-0.11%
2018/11/1900.008222.00224.00-8416-1.92%
2018/11/1400.001222.00224.00-11,728-0.06%
2018/11/1200.002211.00211.00-2392-0.51%
2018/11/0100.002207.25207.50-21,090-0.18%
2018/10/267190.8600.00190.0071,6430.43%
2018/10/251195.5000.00195.5011,0230.10%
2018/10/2400.001200.00201.50-1937-0.11%
2018/10/232200.001199.50198.5011,0390.10%
2018/10/221200.502200.75203.50-11,016-0.10%
2018/10/191190.0000.00196.5011,6490.06%
2018/10/171202.0000.00199.0011,0020.10%
2018/10/161196.501199.00198.0007380.00%
2018/10/111198.5000.00194.5012,8850.03%
2018/10/091214.502213.50214.50-11,491-0.07%
2018/10/081222.501222.50222.5007040.00%
2018/10/054225.252225.00225.0021,5300.13%
2018/10/045232.001234.00232.0048090.49%
2018/10/036234.251236.50234.0058240.61%
2018/09/251251.001246.00245.0001,7930.00%
2018/09/2100.003248.00249.50-31,615-0.19%
2018/09/1400.001238.50241.50-1934-0.11%
2018/09/132234.001235.50233.5018590.12%
2018/09/121234.5000.00232.5011,1070.09%
2018/09/1100.001236.50241.00-1898-0.11%
2018/09/101236.0000.00233.5011,1170.09%
2018/09/073242.672242.50242.0011,9350.05%
2018/09/064248.7500.00247.5041,4770.27%
2018/08/312254.0000.00254.0029230.22%
2018/08/2900.001263.50262.00-11,285-0.08%
2018/08/2800.002261.00261.00-21,354-0.15%
2018/08/245252.401253.00252.5041,1080.36%
2018/08/2000.001256.50258.50-1726-0.14%
2018/08/1500.001266.00268.00-11,822-0.05%
2018/08/133255.1700.00254.5031,6130.19%
2018/08/063269.5000.00269.0031,1030.27%
2018/08/0300.004270.00269.50-42,670-0.15%
2018/08/021260.002269.50260.00-14,481-0.02%
2018/08/011254.502252.00254.00-11,065-0.09%
2018/07/3100.001247.50254.00-11,637-0.06%
2018/07/301247.501248.50247.0009180.00%
2018/07/242248.502255.00255.5002,6300.00%
2018/07/033232.3300.00228.0032,0960.14%
2018/07/0200.001241.00240.00-1740-0.13%
2018/06/2900.001242.00241.00-1836-0.12%
2018/06/284241.3800.00238.5043,0710.13%
2018/06/2700.001263.00263.50-12,021-0.05%
2018/06/251260.0000.00260.5011,1350.09%
2018/06/226262.3300.00262.5061,4020.43%
2018/06/201268.0000.00270.0018750.11%
2018/06/154271.0000.00272.0041,3890.29%
2018/06/145268.5000.00268.5057530.66%
2018/06/125275.0000.00273.0051,0960.46%
2018/06/1100.002276.50276.50-2645-0.31%
2018/06/0600.001279.50283.00-1983-0.10%
2018/05/3000.001278.00276.50-1880-0.11%
2018/05/281281.5000.00281.5014350.23%
2018/05/2500.001286.00283.50-1898-0.11%
2018/05/221281.0000.00279.0011,0800.09%
2018/05/1500.002283.25280.50-22,021-0.10%
2018/05/1400.005277.00277.00-51,949-0.26%
2018/05/091263.5000.00262.5017400.14%
2018/05/032263.0000.00261.0022,0600.10%
2018/04/2600.002269.00267.50-21,200-0.17%
2018/04/2410269.651271.00270.0092,0610.44%
2018/04/2000.007287.00283.50-72,476-0.28%
2018/04/181285.0000.00281.0011,6450.06%
2018/04/176286.0000.00283.0061,6390.37%
2018/04/135290.0000.00290.0051,5040.33%
2018/04/121293.5000.00292.0011,5700.06%
2018/04/1000.006298.00294.00-61,652-0.36%
2018/04/036303.5000.00304.0061,0230.59%
2018/03/294303.501305.00303.5031,1070.27%
2018/03/275314.402318.75311.0032,4200.12%
2018/03/263310.8313314.88313.50-103,313-0.30%
2018/03/234297.635299.00302.00-12,195-0.05%
2018/03/226295.921298.50295.0051,9660.25%
2018/03/211300.502301.50301.00-1970-0.10%
2018/03/203301.5000.00300.5031,6450.18%
2018/03/191310.0000.00307.5011,5380.07%
2018/03/131303.5000.00304.0012,1800.05%
2018/03/1200.006298.50298.00-61,335-0.45%
2018/03/081293.0000.00293.0011,1010.09%
2018/03/071289.503289.50289.00-21,227-0.16%
2018/03/055285.1000.00282.0057200.69%
2018/03/011290.002287.25291.00-1904-0.11%
2018/02/273289.001294.00286.0029050.22%
2018/02/232294.751297.50291.0019960.10%
2018/02/211288.5000.00289.5017670.13%
2018/02/1200.001287.00285.50-1953-0.10%
2018/02/092285.251286.50288.0011,1990.08%
2018/02/081290.505292.20292.00-4945-0.42%
2018/02/0614275.3600.00274.50142,6920.52%
2018/02/051293.502293.00294.00-11,184-0.08%
2018/01/313298.6700.00298.0031,2960.23%
2018/01/264302.133303.50302.0012,4630.04%
2018/01/251311.0000.00310.0011,2250.08%
2018/01/2400.001316.00314.50-12,354-0.04%
2018/01/231316.0000.00316.0012,1250.05%
2018/01/171308.0000.00307.0019710.10%
2018/01/1100.002322.00322.00-21,301-0.15%
2018/01/101310.5000.00315.5011,9300.05%
2018/01/081312.505316.50320.00-44,546-0.09%
2017/12/272291.0000.00290.0026020.33%
2017/12/2200.001301.50302.00-1483-0.21%
2017/12/202308.001306.50305.0011,8500.05%
2017/12/1800.001300.50301.00-1457-0.22%
2017/12/141308.0000.00304.0011,3360.07%
2017/12/122300.0000.00300.0021,3200.15%
2017/12/111307.0000.00306.5018260.12%
2017/12/081310.0000.00310.0011,2760.08%
2017/12/061306.0000.00303.0019750.10%
2017/12/014305.2500.00303.0041,6560.24%
2017/11/278324.5000.00320.5083,5000.23%
2017/11/134338.0000.00331.0042,8590.14%
2017/11/102345.0000.00345.0022,1050.10%
2017/11/074354.0000.00355.5041,2860.31%
2017/10/061364.5000.00363.0018880.11%
2017/09/1500.001373.50370.00-13,026-0.03%
2017/09/141366.0000.00367.0012,3390.04%
2017/09/111357.5000.00358.5013,0880.03%
2017/09/071380.0000.00375.0014,3450.02%
2017/08/094413.502429.50411.0022,3890.08%
2017/08/082418.504426.00434.00-24,443-0.05%
2017/08/071411.0000.00413.5011,3170.08%
2017/07/311410.003418.00420.00-22,643-0.08%
2017/07/281421.0000.00421.0012,6080.04%
2017/07/263434.001440.00433.0023,5010.06%
2017/07/191425.001440.00427.0003,7100.00%
2017/07/1800.002427.00431.50-24,922-0.04%
2017/07/1400.001388.50389.50-12,291-0.04%
2017/07/131378.5000.00378.5011,8630.05%
2017/07/1100.001366.50381.50-13,016-0.03%
2017/07/061360.5000.00362.0012,3350.04%
群聯 相關文章
群聯 相關影音