LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)
可現股當沖
  • 股價
    690
  • 漲跌
    ▲12
  • 漲幅
    +1.77%
  • 成交量
    4,067
  • 產業
    上櫃 半導體類股
  • 1031人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群聯 (8299)籌碼相關-台灣企銀-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.2676.5000.00678.000.22,5930.01%
2024/03/2500.000.1679.00680.00-0.12,5190.00%
2024/03/2100.000.5661.00661.00-0.52,354-0.02%
2024/03/200.1608.0000.00601.000.12,2860.00%
2024/03/190.1611.0000.00609.000.12,2890.00%
2024/03/150.3592.5000.00587.000.32,3420.01%
2024/02/2200.002596.00609.00-22,101-0.10%
2024/02/2100.002570.00573.00-22,008-0.10%
2024/01/2500.001541.00539.00-12,238-0.04%
2024/01/2400.002542.00539.00-22,249-0.09%
2024/01/223539.336539.00534.00-32,248-0.13%
2024/01/1500.002505.00516.00-22,234-0.09%
2024/01/112480.0000.00489.0022,2350.09%
2024/01/036500.0000.00498.5062,3730.25%
2023/12/1300.001535.00540.00-12,498-0.04%
2023/12/0800.001512.00512.00-12,534-0.04%
2023/12/0500.0020483.50484.50-202,572-0.78%
2023/12/0100.001493.50494.00-12,616-0.04%
2023/11/3000.000.1488.00483.50-0.12,6070.00%
2023/11/230.1473.0000.00465.000.12,7880.00%
2023/11/220466.000.1468.00470.00-0.12,7830.00%
2023/11/1300.0010490.10493.00-102,730-0.37%
2023/11/1000.002490.00485.00-22,718-0.07%
2023/11/082466.0000.00470.0022,6340.08%
2023/10/2311473.5000.00472.50112,5130.44%
2023/10/2019484.5800.00485.00192,5240.75%
2023/10/1300.002484.00478.50-22,496-0.08%
2023/09/1800.000.1467.00468.50-0.12,3360.00%
2023/09/1500.004477.50473.50-42,311-0.17%
2023/09/1300.000.5441.50443.50-0.52,157-0.03%
2023/09/0800.002449.00446.50-22,117-0.09%
2023/09/0700.008437.63438.50-82,134-0.37%
2023/09/051425.5000.00427.5012,0790.05%
2023/08/3000.005401.70408.00-51,904-0.26%
2023/08/2400.001390.00391.00-11,932-0.05%
2023/08/1700.008380.75382.00-81,965-0.41%
2023/08/114363.0000.00363.0041,9720.20%
2023/08/105369.4000.00371.0051,9670.25%
2023/08/075386.7000.00386.5051,9460.26%
2023/07/2700.006408.42412.50-61,870-0.32%
2023/07/254388.5000.00388.5041,8100.22%
2023/07/211397.0000.00398.5011,7970.06%
2023/07/1900.004433.00407.00-41,758-0.23%
2023/07/1800.001410.00410.00-11,721-0.06%
2023/07/1400.000.2406.00407.00-0.21,697-0.01%
2023/07/076392.6700.00389.0061,7660.34%
2023/06/301414.5000.00411.5011,9690.05%
2023/06/1300.003447.00428.00-32,051-0.15%
2023/06/023410.001412.00410.5021,9530.10%
2023/05/3100.002427.00427.50-21,927-0.10%
2023/05/291411.5000.00415.5011,8650.05%
2023/05/1700.005385.70389.50-51,813-0.28%
2023/05/155368.4000.00362.0051,7800.28%
2023/04/2700.002392.00389.50-21,810-0.11%
2023/04/252380.0000.00375.0021,7880.11%
2023/04/1100.001409.00409.00-11,791-0.06%
2023/03/301370.003385.17381.50-21,510-0.13%
2023/03/282370.0000.00368.5021,4410.14%
2023/03/2700.003376.00370.00-31,446-0.21%
2023/03/2400.005373.40378.00-51,434-0.35%
2023/03/2200.001361.00360.50-11,383-0.07%
2023/03/1700.001358.00358.00-11,435-0.07%
2023/03/1600.004354.13356.50-41,429-0.28%
2023/03/1500.001346.50343.00-11,408-0.07%
2023/03/141339.003343.17338.00-21,459-0.14%
2023/03/131345.0000.00350.0011,4360.07%
2023/03/102353.5000.00351.0021,4240.14%
2023/02/222356.7500.00355.5021,4790.14%
2023/02/1400.002362.25365.00-21,636-0.12%
2023/02/102355.7500.00352.0021,6840.12%
2023/02/093362.002363.50360.5011,6880.06%
2023/02/0800.006370.50370.50-61,697-0.35%
2023/02/072358.5000.00359.0021,6920.12%
2023/02/0300.002365.75368.00-21,678-0.12%
2023/01/3100.006373.00371.00-61,698-0.35%
2023/01/3000.0016365.13365.00-161,680-0.95%
2023/01/1323350.461360.00348.50221,6991.29%
2023/01/051329.007333.07335.50-61,724-0.35%
2023/01/041325.5000.00327.0011,7970.06%
2022/12/271310.5000.00315.5011,8630.05%
2022/12/161309.0000.00306.5011,9030.05%
2022/12/081305.5000.00307.5011,8660.05%
2022/12/065316.9000.00307.0051,8330.27%
2022/11/281328.0000.00329.5011,7680.06%
2022/11/1800.003349.17339.00-31,749-0.17%
2022/11/161332.504337.00338.50-31,640-0.18%
2022/11/1100.001320.50325.50-11,558-0.06%
2022/11/0900.002314.00316.50-21,532-0.13%
2022/11/072296.0000.00296.0021,4870.13%
2022/10/2700.004298.00299.00-41,437-0.28%
2022/10/254287.0000.00285.0041,4830.27%
2022/10/172294.004303.50304.50-21,454-0.14%
2022/10/132298.0000.00298.0021,4430.14%
2022/10/1200.007304.43311.00-71,406-0.50%
2022/10/0600.001290.00288.50-11,351-0.07%
2022/10/0500.002288.75288.00-21,371-0.15%
2022/10/0300.002281.50280.00-21,346-0.15%
2022/09/301249.007259.50265.50-61,352-0.44%
2022/09/295253.0000.00253.5051,3610.37%
2022/09/272255.0000.00259.0021,3950.14%
2022/09/2600.001258.50256.00-11,409-0.07%
2022/09/231267.5000.00268.0011,4330.07%
2022/09/222270.2500.00270.0021,4650.14%
2022/09/216277.5800.00275.5061,4610.41%
2022/09/201289.5000.00288.5011,4670.07%
2022/09/192290.0000.00290.0021,4910.13%
2022/09/1200.001305.00303.00-11,622-0.06%
2022/09/071289.5000.00293.5011,6990.06%
2022/09/0200.003302.00302.00-31,762-0.17%
2022/08/2500.004311.00311.00-41,756-0.23%
2022/08/1200.001307.00309.00-11,864-0.05%
2022/08/111300.003299.83302.50-21,867-0.11%
2022/08/0800.001290.00292.00-11,913-0.05%
2022/08/031287.0000.00283.0011,9530.05%
2022/08/013282.0000.00286.0031,9780.15%
2022/07/2800.001298.50290.00-11,965-0.05%
2022/07/271291.5000.00293.5011,9610.05%
2022/07/2500.001298.50298.50-11,954-0.05%
2022/07/221306.002307.75304.50-11,959-0.05%
2022/07/211304.502303.75307.00-12,009-0.05%
2022/07/203301.171305.00299.0022,0160.10%
2022/07/183296.0000.00301.0032,0290.15%
2022/07/1500.001285.00286.50-11,996-0.05%
2022/07/1300.001271.50274.00-11,987-0.05%
2022/07/1200.002267.00267.00-21,977-0.10%
2022/07/0400.005260.00258.00-52,055-0.24%
2022/07/012260.0000.00256.0022,0700.10%
2022/06/281282.001280.00279.5002,0740.00%
2022/06/2210307.4000.00299.50102,0790.48%
2022/06/2100.001319.50321.00-12,045-0.05%
2022/06/174328.8800.00328.0042,0310.20%
2022/06/154355.001354.50351.5031,9670.15%
2022/06/141360.5000.00363.5011,9770.05%
2022/06/100383.0000.00381.5002,0080.00%
2022/06/0600.002388.00390.50-22,072-0.10%
2022/06/0100.002408.00400.00-22,199-0.09%
2022/05/3100.001392.00395.50-12,215-0.05%
2022/05/3000.002389.00393.00-22,257-0.09%
2022/05/2700.001373.00377.00-12,247-0.04%
2022/05/265373.7000.00368.0052,2560.22%
2022/05/201395.0000.00391.0012,4490.04%
2022/05/1900.004385.00393.50-42,522-0.16%
2022/05/1800.001394.00391.00-12,612-0.04%
2022/05/124370.0000.00370.0042,9190.14%
2022/05/091386.0000.00378.5013,2330.03%
2022/05/0500.005403.50406.00-53,227-0.15%
2022/04/273378.172385.50385.5013,2520.03%
2022/04/256386.3300.00385.5063,2140.19%
2022/04/220.2404.5000.00402.500.23,1900.01%
2022/04/182.1408.2200.00414.502.13,2510.06%
2022/04/151420.501417.50418.0003,3000.00%
2022/04/141421.001424.00424.0003,3460.00%
2022/04/119428.2200.00420.5093,5110.26%
2022/04/084445.001444.50444.5033,5410.08%
2022/04/074462.5000.00455.5043,5920.11%
2022/04/011464.001471.50478.0003,6530.00%
2022/03/3000.003495.00495.00-33,698-0.08%
2022/03/283467.0000.00467.5033,8600.08%
2022/03/1700.003485.67486.00-34,236-0.07%
2022/03/161460.0000.00455.5014,2390.02%
2022/03/157471.2900.00464.0074,3050.16%
2022/03/1000.002498.00497.00-24,454-0.04%
2022/03/074481.002491.00487.5024,8580.04%
2022/02/240.1499.5000.00494.500.15,0730.00%
2022/02/2200.001511.00513.00-15,045-0.02%
2022/02/1800.001537.00537.00-14,946-0.02%
2022/02/1600.008516.38516.00-84,770-0.17%
2022/02/1400.001488.00489.00-14,622-0.02%
2022/02/1000.004495.00496.00-44,517-0.09%
2022/02/0900.005475.90478.00-54,408-0.11%
2022/01/2400.001436.50452.00-14,380-0.02%
2022/01/1700.004461.50463.00-44,286-0.09%
2022/01/146441.252450.00450.0044,2680.09%
2022/01/104459.1300.00459.0044,2310.09%
2022/01/072456.0000.00455.5024,1940.05%
2022/01/064468.0000.00467.0044,1440.10%
2022/01/053480.0000.00476.0034,1120.07%
2022/01/044481.253488.50488.5014,0570.02%
2022/01/031493.502500.00493.00-13,973-0.03%
2021/12/2900.001510.00514.00-13,814-0.03%
2021/12/2700.006501.00499.50-63,759-0.16%
2021/12/2200.0017493.74487.00-173,655-0.47%
2021/12/1300.0031489.52488.50-313,247-0.95%
2021/12/085478.5011497.55475.00-63,000-0.20%
2021/12/0700.0016476.50476.50-162,887-0.55%
2021/12/0600.002477.00474.50-22,849-0.07%
2021/12/0300.001475.00478.00-12,781-0.04%
2021/12/0200.006441.25458.50-62,560-0.23%
2021/11/301410.0000.00412.0012,3010.04%
2021/11/241413.5000.00414.0011,9520.05%
2021/11/2200.003423.33427.50-31,933-0.16%
2021/11/187410.0000.00409.0071,8480.38%
2021/11/1500.002401.00400.50-21,818-0.11%
2021/11/102389.001395.00395.5011,8710.05%
2021/11/051380.0000.00377.5011,7870.06%
2021/11/039392.0000.00391.5091,8860.48%
2021/10/2100.002382.00379.50-22,220-0.09%
2021/10/2000.002369.00369.00-22,186-0.09%
2021/10/132350.5000.00350.5022,1540.09%
2021/10/041379.0000.00378.0012,1790.05%
2021/10/0100.001382.50378.50-12,169-0.05%
2021/09/295370.8000.00370.5052,1760.23%
2021/09/159401.8900.00400.0092,2280.40%
2021/09/083412.6700.00411.5032,3350.13%
2021/09/070.5423.5000.00421.000.52,3460.02%
2021/09/0200.001426.00424.00-12,386-0.04%
2021/09/011431.5000.00436.5012,3920.04%
2021/08/311424.502423.25427.00-12,398-0.04%
2021/08/271410.0000.00417.5012,4210.04%
2021/08/2600.001428.50419.00-12,427-0.04%
2021/08/241431.5000.00422.5012,5100.04%
2021/08/182433.004429.75443.00-22,639-0.08%
2021/08/166415.921412.00419.5052,6660.19%
2021/08/1310437.1000.00434.00102,6540.38%
2021/08/1200.002.8456.92455.50-2.82,663-0.11%
2021/08/101477.0000.00470.0012,7200.04%
2021/08/092503.500.2498.00496.501.82,7640.06%
2021/08/066.1526.0000.00525.006.12,7120.22%
2021/08/056525.1711535.00535.00-52,729-0.18%
2021/08/0300.001499.50500.00-12,809-0.04%
2021/08/0200.000.2497.00497.00-0.22,804-0.01%
2021/07/281469.001472.00472.0002,8850.00%
2021/07/151481.0000.00482.0013,7960.03%
2021/07/090.2490.0000.00482.000.23,8480.01%
2021/07/0500.0016503.63505.00-163,906-0.41%
2021/06/3000.001480.00480.00-13,859-0.03%
2021/06/222473.5000.00464.5024,0430.05%
2021/06/217478.001480.00475.0064,0060.15%
2021/06/1800.001494.50493.50-13,987-0.03%
2021/06/157498.000500.00499.0073,9960.17%
2021/06/111487.0000.00486.5014,0090.02%
2021/06/105484.5000.00488.0054,0170.12%
2021/06/0800.000.1477.00476.00-0.14,1600.00%
2021/06/072464.0000.00468.0024,1850.05%
2021/06/040472.0000.00472.0004,1740.00%
2021/06/027.1467.0400.00469.507.14,1970.17%
2021/06/0100.002490.75486.00-24,174-0.05%
2021/05/262473.0000.00468.5024,2810.05%
2021/05/2000.001446.50436.00-14,504-0.02%
2021/05/196452.5800.00459.5064,5340.13%
2021/05/1800.000.1427.50455.50-0.14,5270.00%
2021/05/170.1415.5000.00414.500.14,5430.00%
2021/05/123446.672450.50450.5014,4000.02%
2021/05/1120492.550492.50492.50204,2690.47%
2021/05/105546.0000.00547.0054,2010.12%
2021/05/057546.5700.00533.0074,1600.17%
2021/05/042570.001565.00568.0014,1470.02%
2021/05/033587.3300.00586.0034,1110.07%
2021/04/2900.007605.14604.00-74,176-0.17%
2021/04/285590.4000.00584.0054,2090.12%
2021/04/276588.5010596.80595.00-44,170-0.10%
2021/04/261570.0000.00576.0014,0840.02%
2021/04/2300.0010556.50561.00-103,970-0.25%
2021/04/220525.0000.00510.0003,8710.00%
2021/04/2000.001496.00497.50-13,758-0.03%
2021/04/162491.751494.50494.5014,1250.02%
2021/04/1418468.1700.00473.50184,0970.44%
2021/04/0700.003495.00497.00-34,000-0.07%
2021/04/0600.007490.00491.00-74,002-0.17%
2021/04/0116487.3100.00487.50163,9990.40%
2021/03/3010.2493.1000.00493.5010.23,9690.26%
2021/03/2900.0010500.00495.50-103,934-0.25%
2021/03/2600.0021482.38484.50-213,856-0.54%
2021/03/2500.001475.50475.50-13,819-0.03%
2021/03/2300.001468.00465.00-13,834-0.03%
2021/03/2237463.5900.00463.50373,8330.97%
2021/03/156469.5000.00469.5063,8570.16%
2021/03/125475.404490.00475.5013,8390.03%
2021/03/1100.006465.00468.00-63,736-0.16%
2021/03/093442.673439.50439.0003,7950.00%
2021/03/031444.001451.00454.0003,7840.00%
2021/03/0220446.501446.00441.50193,7360.51%
2021/02/262458.001468.00459.5013,6700.03%
2021/02/253460.6722466.09464.50-193,565-0.53%
2021/02/241445.001444.50433.0003,3330.00%
2021/02/231438.0000.00442.5013,2930.03%
2021/02/2200.006437.50437.50-63,252-0.18%
2021/02/192427.508427.38424.00-63,225-0.19%
2021/02/1800.0010415.10415.50-103,173-0.32%
2021/02/1700.007404.14408.50-73,148-0.22%
2021/02/041390.0000.00387.5013,1400.03%
2021/02/0300.001.1395.86393.00-1.13,140-0.04%
2021/02/011381.5000.00384.0013,1850.03%
2021/01/296.1386.8900.00379.006.13,1800.19%
2021/01/256401.5000.00403.0063,1250.19%
2021/01/2200.0012413.38414.00-123,090-0.39%
2021/01/2100.008.1397.53399.50-8.12,978-0.27%
2021/01/200.1378.502382.00378.50-1.92,867-0.07%
2021/01/192391.001388.50386.0012,8430.04%
2021/01/1811379.6400.00381.50112,8390.39%
2021/01/157385.149404.67387.00-22,811-0.07%
2021/01/1410398.005397.50398.0052,7510.18%
2021/01/136384.5816.1389.01389.00-10.12,707-0.37%
2021/01/124382.631381.50381.5032,6820.11%
2021/01/1100.0014372.43377.00-142,520-0.56%
2021/01/0800.005340.50343.00-52,418-0.21%
2021/01/065.1331.9600.00328.005.12,3840.21%
2020/12/246329.5000.00330.0062,3510.26%
2020/12/221334.0000.00327.5012,3600.04%
2020/12/2100.002323.50327.00-22,369-0.08%
2020/12/1800.002331.25328.50-22,368-0.08%
2020/12/151334.5000.00325.0012,2720.04%
2020/12/091345.5000.00346.0012,1680.05%
2020/12/072352.002365.00352.5002,1090.00%
2020/12/0400.006357.25357.50-62,062-0.29%
2020/12/0300.000353.00351.5002,0030.00%
2020/12/022347.5017352.79350.50-151,936-0.77%
2020/11/2400.0012323.50323.50-121,764-0.68%
2020/11/207320.0000.00320.0071,7540.40%
2020/11/1910322.0000.00323.00101,7550.57%
2020/11/1600.004326.00326.00-41,769-0.23%
2020/11/1100.006319.00320.00-61,702-0.35%
2020/11/1000.0028317.14318.00-281,716-1.63%
2020/11/091315.0025317.20320.00-241,707-1.41%
2020/11/0400.002302.25303.00-21,666-0.12%
2020/11/036301.5000.00302.0061,6600.36%
2020/11/0200.001298.50299.00-11,662-0.06%
2020/10/287294.5000.00294.0071,6700.42%
2020/10/2300.001299.50298.50-11,675-0.06%
2020/10/2100.000.1294.00293.50-0.11,775-0.01%
2020/10/201294.5000.00295.0011,8050.06%
2020/10/191293.004294.00294.00-31,791-0.17%
2020/10/1600.001280.50287.50-11,786-0.06%
2020/10/131267.5000.00268.5011,7400.06%
2020/10/050.1263.0000.00262.000.11,8730.01%
2020/09/2400.001271.50268.00-12,172-0.05%
2020/09/2300.001275.50275.00-12,171-0.05%
2020/09/142285.5000.00282.0022,3370.09%
2020/09/102276.5000.00275.5022,3860.08%
2020/09/091275.0000.00276.5012,4060.04%
2020/09/032278.5000.00279.0022,5180.08%
2020/09/021277.0000.00278.0012,5670.04%
2020/08/271276.5000.00276.0012,7740.04%
2020/08/207263.293266.00266.5042,8370.14%
2020/08/194278.5000.00278.5042,8100.14%
2020/08/181286.5000.00286.0012,8020.04%
2020/08/125285.0000.00285.0052,8860.17%
2020/08/1015287.6300.00287.50152,9960.50%
2020/08/055298.0000.00298.0053,2190.16%
2020/08/044289.5000.00289.0043,2150.12%
2020/07/312295.0000.00294.5023,2250.06%
2020/07/2900.002294.00294.50-23,220-0.06%
2020/07/282290.5000.00290.5023,2320.06%
2020/07/203310.0000.00312.5033,1080.10%
2020/07/1715313.5000.00311.00153,1290.48%
2020/07/154308.501315.00310.0033,1610.09%
2020/07/1300.001313.00314.00-13,166-0.03%
2020/07/101324.5000.00313.5013,1860.03%
2020/07/0600.0010318.60322.00-103,152-0.32%
2020/07/0300.001299.50298.00-13,107-0.03%
2020/07/0200.005298.50299.00-53,167-0.16%
2020/06/301296.001295.00294.0003,1670.00%
2020/06/247291.6400.00292.0073,1980.22%
2020/06/235291.002289.50290.5033,2670.09%
2020/06/2200.001294.00293.00-13,338-0.03%
2020/06/192293.0000.00291.0023,3600.06%
2020/06/161286.0000.00288.5013,4160.03%
2020/06/155282.502283.50282.5033,5050.09%
2020/06/121279.0000.00282.0013,5560.03%
2020/06/1100.001288.00284.00-13,618-0.03%
2020/06/101292.5000.00292.0013,6220.03%
2020/06/082295.503298.33298.00-13,723-0.03%
2020/06/0500.003291.33292.00-33,683-0.08%
2020/06/032284.007283.71282.50-53,705-0.13%
2020/06/012281.501282.50282.5013,7450.03%
2020/05/2800.001282.50277.00-13,795-0.03%
2020/05/2700.0010280.00280.00-103,804-0.26%
2020/05/2600.001281.00279.50-13,831-0.03%
2020/05/223279.0000.00276.0033,8570.08%
2020/05/213277.5000.00278.0033,8480.08%
2020/05/2000.001273.50273.00-13,835-0.03%
2020/05/1900.001275.00275.00-13,875-0.03%
2020/05/182268.2500.00267.0023,8980.05%
2020/05/151274.0000.00275.0013,8520.03%
2020/05/145281.7000.00278.5053,8260.13%
2020/05/112286.0000.00284.0023,6110.06%
2020/05/0700.002285.00283.50-23,555-0.06%
2020/04/2910278.5000.00279.00103,5920.28%
2020/04/2200.001262.00266.00-13,708-0.03%
2020/04/202272.0000.00269.5023,6600.05%
2020/04/171276.0000.00270.5013,6480.03%
2020/04/1400.003274.00275.00-33,656-0.08%
2020/04/0900.005281.00283.00-53,625-0.14%
2020/04/0700.001266.50272.50-13,571-0.03%
2020/04/0600.005259.00259.00-53,515-0.14%
2020/03/311251.5000.00248.0013,5530.03%
2020/03/3000.0010249.00248.50-103,569-0.28%
2020/03/2700.001270.00253.00-13,612-0.03%
2020/03/261252.0000.00263.0013,6050.03%
2020/03/2400.004229.00229.00-43,517-0.11%
2020/03/2000.005214.20216.00-53,515-0.14%
2020/03/1910198.5000.00196.50103,4560.29%
2020/03/184225.0000.00218.0043,4060.12%
2020/03/1711234.0000.00231.50113,4060.32%
2020/03/165255.0000.00251.0053,3580.15%
2020/03/133255.003268.00268.0003,3510.00%
2020/03/129282.0600.00281.0093,2960.27%
2020/03/104313.2500.00321.0043,2330.12%
2020/02/191341.005338.00338.00-42,765-0.14%
2020/02/121323.501324.00324.0002,7740.00%
2020/02/1100.005322.50323.00-52,773-0.18%
2020/01/304320.0000.00319.5042,6660.15%
2020/01/142342.002345.50343.5002,4490.00%
2020/01/073329.0000.00332.0032,2770.13%
2020/01/0200.004357.25358.00-42,148-0.19%
2019/12/2700.003346.50345.00-32,039-0.15%
2019/12/2600.004345.00346.00-42,016-0.20%
2019/12/2300.001323.00320.00-11,830-0.05%
2019/12/1800.0010314.00313.00-101,703-0.59%
2019/12/1700.004319.00319.50-41,684-0.24%
2019/12/1100.0020309.30310.00-201,503-1.33%
2019/12/102303.502306.50306.5001,4530.00%
2019/11/2800.002290.50290.00-21,374-0.15%
2019/11/262290.5016291.00289.50-141,380-1.01%
2019/11/2100.001286.50289.00-11,364-0.07%
2019/11/201295.5000.00291.5011,3570.07%
2019/11/1513288.0000.00288.50131,3400.97%
2019/11/1100.0013296.50297.00-131,296-1.00%
2019/11/0500.001294.00298.00-11,224-0.08%
2019/11/0111281.0000.00281.00111,2370.89%
2019/10/245285.5000.00286.0051,5450.32%
2019/10/2200.004289.00288.00-41,610-0.25%
2019/10/189279.0000.00278.5091,6460.55%
2019/10/175279.001279.00280.0041,6480.24%
2019/10/142278.0000.00277.0021,7150.12%
2019/10/0700.000278.00275.0001,8210.00%
2019/10/021277.5000.00275.5011,9420.05%
2019/09/276280.1700.00276.5061,9570.31%
2019/09/174290.0000.00289.0042,0160.20%
2019/09/0500.004306.00306.00-41,956-0.20%
2019/09/025288.5000.00288.5051,9230.26%
2019/08/263286.0000.00285.0031,9260.16%
2019/08/233289.0000.00292.0031,9210.16%
2019/08/148297.3800.00290.0081,9090.42%
2019/08/0800.002310.00310.50-21,838-0.11%
2019/08/052295.0000.00295.0021,7950.11%
2019/07/312298.5000.00307.0021,6850.12%
2019/07/294326.0000.00324.0041,5150.26%
2019/07/2500.003339.00338.00-31,475-0.20%
2019/07/2300.008332.00331.00-81,432-0.56%
2019/07/2200.005323.50320.00-51,388-0.36%
2019/07/1900.002319.50320.50-21,391-0.14%
2019/07/184315.003319.00315.0011,3890.07%
2019/07/173316.003322.00322.0001,4150.00%
2019/07/162322.0000.00322.0021,3910.14%
2019/07/1100.007330.86335.00-71,323-0.53%
2019/07/1000.001319.50320.00-11,274-0.08%
2019/07/0900.007319.00315.00-71,233-0.57%
2019/07/0500.002305.00302.00-21,165-0.17%
2019/07/035289.0000.00289.0051,1470.44%
2019/07/0200.0012294.50297.50-121,158-1.04%
2019/06/2700.003282.00282.00-31,230-0.24%
2019/06/2510290.1000.00290.00101,2530.80%
2019/06/2400.002298.00295.50-21,283-0.16%
2019/06/205282.0000.00282.5051,3450.37%
2019/06/1200.002282.00282.00-21,412-0.14%
2019/06/112268.0000.00270.0021,3990.14%
2019/06/1000.002274.00274.00-21,389-0.14%
2019/06/062269.0000.00267.5021,3950.14%
2019/06/032280.0000.00279.5021,4020.14%
2019/05/1700.001276.00268.50-11,496-0.07%
2019/05/161275.5000.00275.0011,5050.07%
2019/05/144264.004271.50273.0001,4960.00%
2019/05/092285.0000.00291.5021,4450.14%
2019/04/295285.5000.00285.0051,3940.36%
2019/04/222303.0000.00303.0021,3110.15%
2019/04/183312.0000.00311.5031,3130.23%
2019/04/112307.0000.00307.0021,2420.16%
2019/04/0100.008314.31317.00-81,137-0.70%
2019/03/2800.005304.00302.00-51,052-0.48%
2019/03/2600.0010292.60295.00-10984-1.02%
2019/03/2200.007281.93278.50-7904-0.77%
2019/03/2000.005264.50263.00-5871-0.57%
2019/03/192264.0000.00263.0028730.23%
2019/03/072271.0000.00268.0029000.22%
2019/02/2700.005280.00280.00-5893-0.56%
2019/02/2600.004276.00278.50-4873-0.46%
2019/02/2500.001269.00271.50-1849-0.12%
2019/02/2200.005265.00268.50-5838-0.60%
2019/02/2000.002256.00256.00-2783-0.26%
2019/02/192249.0000.00249.0027710.26%
2019/02/1500.002256.00253.50-2794-0.25%
2019/02/1200.002250.00248.00-2786-0.25%
2019/01/2400.002247.00247.50-2801-0.25%
2019/01/2300.004243.00242.50-4803-0.50%
2019/01/226239.0000.00238.0068030.75%
2019/01/2100.002247.00244.50-2808-0.25%
2019/01/161239.0000.00241.0018500.12%
2019/01/1500.001242.00240.50-1859-0.12%
2019/01/0800.003230.50230.50-3873-0.34%
2018/12/2000.001223.00223.00-11,016-0.10%
2018/12/184221.7500.00222.5041,0260.39%
2018/12/141231.501233.50233.5001,0340.00%
2018/12/125243.0000.00244.5051,0300.49%
2018/12/1100.001239.50237.00-11,029-0.10%
2018/12/063239.501240.00235.0021,0470.19%
2018/12/0300.007254.00255.00-71,060-0.66%
2018/11/3000.004251.00251.00-41,060-0.38%
2018/11/2700.002235.50240.00-21,013-0.20%
2018/11/2600.001226.00229.00-1993-0.10%
2018/11/1900.008222.00224.00-81,002-0.80%
2018/11/1400.001222.00224.00-11,013-0.10%
2018/11/1200.002211.00211.00-2991-0.20%
2018/11/0100.002207.25207.50-21,064-0.19%
2018/10/267190.8600.00190.0071,1570.60%
2018/10/251195.5000.00195.5011,1470.09%
2018/10/2400.001200.00201.50-11,157-0.09%
2018/10/232200.001199.50198.5011,1570.09%
2018/10/221200.502200.75203.50-11,149-0.09%
2018/10/191190.0000.00196.5011,1440.09%
2018/10/171202.0000.00199.0011,1810.08%
2018/10/161196.501199.00198.0001,1730.00%
2018/10/111198.5000.00194.5011,1420.09%
2018/10/091214.502213.50214.50-11,109-0.09%
2018/10/081222.501222.50222.5001,0980.00%
2018/10/054225.252225.00225.0021,1030.18%
2018/10/045232.001234.00232.0041,0890.37%
2018/10/036234.251236.50234.0051,0860.46%
2018/09/251251.001246.00245.0001,1030.00%
2018/09/2100.003248.00249.50-31,086-0.28%
2018/09/1400.001238.50241.50-11,135-0.09%
2018/09/132234.001235.50233.5011,1420.09%
2018/09/121234.5000.00232.5011,1410.09%
2018/09/1100.001236.50241.00-11,137-0.09%
2018/09/101236.0000.00233.5011,1370.09%
2018/09/073242.672242.50242.0011,1410.09%
2018/09/064248.7500.00247.5041,1220.36%
2018/08/312254.0000.00254.0021,1280.18%
2018/08/2900.001263.50262.00-11,134-0.09%
2018/08/2800.002261.00261.00-21,126-0.18%
2018/08/245252.401253.00252.5041,1160.36%
2018/08/2000.001256.50258.50-11,111-0.09%
2018/08/1500.001266.00268.00-11,130-0.09%
2018/08/133255.1700.00254.5031,1020.27%
2018/08/063269.5000.00269.0031,1450.26%
2018/08/0300.004270.00269.50-41,147-0.35%
2018/08/021260.002269.50260.00-11,120-0.09%
2018/08/011254.502252.00254.00-11,058-0.09%
2018/07/3100.001247.50254.00-11,056-0.09%
2018/07/301247.501248.50247.0001,0550.00%
2018/07/242248.502255.00255.5001,0650.00%
2018/07/033232.3300.00228.0031,2130.25%
2018/07/0200.001241.00240.00-11,195-0.08%
2018/06/2900.001242.00241.00-11,194-0.08%
2018/06/284241.3800.00238.5041,1880.34%
2018/06/2700.001263.00263.50-11,156-0.09%
2018/06/251260.0000.00260.5011,1390.09%
2018/06/226262.3300.00262.5061,1610.52%
2018/06/201268.0000.00270.0011,2160.08%
2018/06/154271.0000.00272.0041,2360.32%
2018/06/145268.5000.00268.5051,2400.40%
2018/06/125275.0000.00273.0051,2570.40%
2018/06/1100.002276.50276.50-21,248-0.16%
2018/06/0600.001279.50283.00-11,285-0.08%
2018/05/3000.001278.00276.50-11,292-0.08%
2018/05/281281.5000.00281.5011,2930.08%
2018/05/2500.001286.00283.50-11,301-0.08%
2018/05/221281.0000.00279.0011,2670.08%
2018/05/1500.002283.25280.50-21,264-0.16%
2018/05/1400.005277.00277.00-51,275-0.39%
2018/05/091263.5000.00262.5011,2430.08%
2018/05/032263.0000.00261.0021,2670.16%
2018/04/2600.002269.00267.50-21,299-0.15%
2018/04/2410269.651271.00270.0091,2860.70%
2018/04/2000.007287.00283.50-71,267-0.55%
2018/04/181285.0000.00281.0011,2420.08%
2018/04/176286.0000.00283.0061,2360.49%
2018/04/135290.0000.00290.0051,2680.39%
2018/04/121293.5000.00292.0011,3180.08%
2018/04/1000.006298.00294.00-61,296-0.46%
2018/04/036303.5000.00304.0061,2600.48%
2018/03/294303.501305.00303.5031,2600.24%
2018/03/275314.402318.75311.0031,2350.24%
2018/03/263310.8313314.88313.50-101,206-0.83%
2018/03/234297.635299.00302.00-11,182-0.08%
2018/03/226295.921298.50295.0051,1540.43%
2018/03/211300.502301.50301.00-11,129-0.09%
2018/03/203301.5000.00300.5031,1340.26%
2018/03/191310.0000.00307.5011,1290.09%
2018/03/131303.5000.00304.0011,1370.09%
2018/03/1200.006298.50298.00-61,115-0.54%
2018/03/081293.0000.00293.0011,1130.09%
2018/03/071289.503289.50289.00-21,123-0.18%
2018/03/055285.1000.00282.0051,1580.43%
2018/03/011290.002287.25291.00-11,219-0.08%
2018/02/273289.001294.00286.0021,2620.16%
2018/02/232294.751297.50291.0011,2660.08%
2018/02/211288.5000.00289.5011,3110.08%
2018/02/1200.001287.00285.50-11,340-0.07%
2018/02/092285.251286.50288.0011,3390.07%
2018/02/081290.505292.20292.00-41,334-0.30%
2018/02/0614275.3600.00274.50141,3231.06%
2018/02/051293.502293.00294.00-11,325-0.08%
2018/01/313298.6700.00298.0031,3580.22%
2018/01/264302.133303.50302.0011,3510.07%
2018/01/251311.0000.00310.0011,3430.07%
2018/01/2400.001316.00314.50-11,355-0.07%
2018/01/231316.0000.00316.0011,3330.08%
2018/01/171308.0000.00307.0011,3270.08%
2018/01/1100.002322.00322.00-21,343-0.15%
2018/01/101310.5000.00315.5011,3490.07%
2018/01/081312.505316.50320.00-41,305-0.31%
美光大漲,群聯漲停,記憶體產業個股如何觀察與操作?Anue鉅亨-7天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-7天前
群聯 相關文章
群聯 相關影音