世紀鋼 (9958)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
329.5
漲跌
▲4.0
漲幅
+1.23%
成交量
5,790張
產業
上市鋼鐵類股
819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	347.00	0	0.00	342.00	0.1	9,386	0.00%
2024/06/19	0	347.00	0	0.00	341.50	0	9,514	0.00%
2024/06/14	0	355.50	0	0.00	355.00	0	9,559	0.00%
2024/06/13	1	351.00	1	362.00	362.00	0	9,391	0.00%
2024/06/07	0	0.00	0	308.50	324.50	0	9,007	0.00%
2024/06/06	0	0.00	6	294.00	295.00	-6	8,787	-0.07%
2024/06/04	0	291.00	0	0.00	286.00	0	8,815	0.00%
2024/05/29	0	296.50	0	0.00	292.00	0	8,655	0.00%
2024/05/28	6	304.00	0	0.00	302.00	6	8,624	0.07%
2024/05/14	8	246.00	8	250.00	248.50	0	7,230	0.00%
2024/05/09	1	238.00	1	232.50	225.50	0	6,721	0.00%
2024/05/08	8	220.00	8	227.00	231.00	0	6,564	0.00%
2024/05/02	0	0.00	0.1	229.00	230.00	-0.1	6,487	0.00%
2024/04/26	1	214.00	1	212.00	212.50	0	6,693	0.00%
2024/04/19	0	0.00	1	211.00	212.00	-1	6,981	-0.01%
2024/04/01	0.1	223.00	0	0.00	217.00	0.1	6,618	0.00%
2024/03/27	0	0.00	1	224.50	221.50	-1	6,580	-0.02%
2024/03/26	1	231.00	1	237.00	228.50	0	6,614	0.00%
2024/03/21	1	213.00	0	0.00	219.50	1	6,438	0.02%
2024/03/14	0	0.00	1	243.50	232.00	-1	6,668	-0.01%
2024/03/13	1	257.50	0	0.00	246.00	1	6,671	0.01%
2024/03/12	1	246.00	0	0.00	248.50	1	6,712	0.01%
2024/03/04	0	0.00	1	253.50	252.50	-1	6,596	-0.02%
2024/03/01	2	260.50	1	256.00	260.00	1	6,539	0.02%
2024/02/29	1	255.50	3	255.00	257.50	-2	6,506	-0.03%
2024/02/27	2	252.50	0	0.00	249.50	2	6,532	0.03%
2024/02/23	0	0.00	1.1	265.73	253.00	-1.1	6,487	-0.02%
2024/02/22	0	0.00	1	254.00	254.50	-1	6,364	-0.02%
2024/02/21	0.2	238.00	0	0.00	236.50	0.2	6,285	0.00%
2024/02/20	0	0.00	0.2	241.08	237.50	-0.2	6,315	0.00%
2024/02/16	2.1	246.64	0	0.00	248.00	2.1	6,428	0.03%
2024/01/31	0	0.00	1	223.50	219.00	-1	6,912	-0.01%
2024/01/29	1	225.00	0	0.00	225.00	1	6,876	0.01%
2024/01/26	0	0.00	1	218.00	219.50	-1	6,900	-0.01%
2024/01/24	1	219.01	0	0.00	216.50	1	7,217	0.01%
2024/01/23	1	211.00	1	224.50	220.50	0	7,271	0.00%
2024/01/16	1	205.50	1	202.00	204.50	0	6,830	0.00%
2024/01/15	0	0.00	1	187.50	203.50	-1	6,744	-0.01%
2024/01/12	1	191.00	0	0.00	189.00	1	6,546	0.02%
2024/01/04	0	0.00	1	180.00	180.00	-1	6,296	-0.02%
2023/12/28	1	170.50	0	0.00	173.50	1	6,368	0.02%
2023/12/21	1	172.50	1	173.50	173.50	0	6,430	0.00%
2023/12/07	1	183.00	1	182.00	182.00	0	6,321	0.00%
2023/12/05	1	173.00	1	179.00	179.00	0	6,182	0.00%
2023/11/15	0	0.00	1	168.00	165.50	-1	6,246	-0.02%
2023/11/14	0	0.00	1	168.50	169.00	-1	6,146	-0.02%
2023/11/13	1	168.50	3	164.67	166.00	-2	6,074	-0.03%
2023/11/10	3	153.50	2	153.75	159.00	1	5,813	0.02%
2023/11/09	3	148.00	5	149.10	151.00	-2	5,631	-0.04%
2023/11/08	4	144.75	1	147.50	147.00	3	5,657	0.05%
2023/11/02	2	138.75	2	139.00	139.50	0	5,716	0.00%
2023/11/01	2	137.50	2	139.46	143.50	0	5,589	0.00%
2023/10/31	1	154.00	1	155.00	150.50	0	5,324	0.00%
2023/10/11	1	178.50	1	172.00	172.00	0	6,489	0.00%
2023/10/05	1	179.00	1	175.00	175.00	0	6,810	0.00%
2023/09/26	1	182.50	1	179.00	179.00	0	7,938	0.00%
2023/09/22	1	181.00	0	0.00	181.00	1	8,446	0.01%
2023/09/20	1	186.00	0	0.00	183.00	1	8,701	0.01%
2023/09/19	0	0.00	1	186.00	187.00	-1	8,614	-0.01%
2023/09/18	1	189.50	0.1	188.50	188.00	0.9	8,476	0.01%
2023/09/07	0	165.50	0	0.00	165.50	0	7,677	0.00%
2023/09/06	0.1	170.00	0	0.00	166.00	0.1	7,691	0.00%
2023/08/29	0	0.00	1	156.00	157.00	-1	7,445	-0.01%
2023/08/28	1	150.00	0	0.00	150.00	1	7,327	0.01%
2023/08/14	0	0.00	1	139.50	139.00	-1	7,452	-0.01%
2023/08/02	0	0.00	1	151.00	151.50	-1	7,156	-0.01%
2023/07/31	0	0.00	1	162.00	160.50	-1	7,087	-0.01%
2023/07/28	1	161.50	0	0.00	165.50	1	7,045	0.01%
2023/07/25	1	157.00	0	0.00	164.50	1	6,878	0.01%
2023/07/24	0	0.00	1	162.00	158.50	-1	6,735	-0.01%
2023/07/18	0	0.00	70	147.66	141.50	-70	6,490	-1.08%
2023/07/13	2	145.25	2	147.50	144.50	0	6,123	0.00%
2023/07/12	3	143.50	3	141.00	143.00	0	5,938	0.00%
2023/07/10	21	146.00	0	0.00	146.00	21	5,727	0.37%
2023/07/06	51	135.02	2	135.00	136.50	49	5,326	0.92%
2023/07/05	2	132.25	0	0.00	131.00	2	5,329	0.04%
2023/05/29	0	0.00	1	106.50	109.50	-1	4,073	-0.02%
2023/05/26	0	0.00	1	102.50	103.00	-1	3,928	-0.03%
2023/05/25	1	99.00	0	0.00	98.60	1	3,868	0.03%
2023/05/22	0	0.00	1	103.00	102.50	-1	3,926	-0.03%
2023/05/19	1	99.10	0	0.00	98.00	1	3,934	0.03%
2023/05/11	1	100.00	0	0.00	100.00	1	3,975	0.03%
2023/04/28	0	0.00	0.1	112.00	110.50	-0.1	3,980	0.00%
2023/04/26	0.1	110.50	0	0.00	111.00	0.1	4,020	0.00%
2023/04/13	0	0.00	3	111.50	112.50	-3	3,634	-0.08%
2023/04/11	3	105.50	0	0.00	106.00	3	3,367	0.09%
2023/04/10	0	0.00	1	105.50	105.00	-1	3,443	-0.03%
2023/03/10	1	99.50	0	0.00	98.50	1	3,921	0.03%
2023/03/07	0	0.00	7	106.00	107.00	-7	3,966	-0.18%
2023/03/02	2	103.00	0	0.00	102.50	2	3,986	0.05%
2023/02/24	1	104.00	0	0.00	104.00	1	4,103	0.02%
2023/02/21	2	105.25	0	0.00	105.50	2	4,176	0.05%
2023/02/20	2	106.50	1	106.50	106.50	1	4,187	0.02%
2023/02/16	0	0.00	2	99.00	99.00	-2	4,124	-0.05%
2023/02/14	2	98.40	1	98.80	99.00	1	4,113	0.02%
2023/02/08	1	98.80	0	0.00	98.40	1	4,093	0.02%
2023/02/06	1	101.00	0	0.00	99.60	1	4,063	0.02%
2023/02/01	0	0.00	1	104.50	105.00	-1	3,987	-0.03%
2023/01/31	1	99.10	0	0.00	99.10	1	3,898	0.03%
2023/01/10	0	0.00	1	93.60	93.30	-1	4,159	-0.02%
2022/12/28	0	0.00	2	92.25	91.90	-2	3,763	-0.05%
2022/12/27	0	0.00	1	87.70	88.00	-1	3,626	-0.03%
2022/12/23	1	89.30	0	0.00	88.90	1	3,619	0.03%
2022/12/22	0	0.00	1	87.30	90.00	-1	3,537	-0.03%
2022/12/20	1	83.50	0	0.00	81.70	1	3,520	0.03%
2022/12/08	1	89.40	1	90.60	90.00	0	3,421	0.00%
2022/12/02	0	0.00	0.3	89.50	88.70	-0.3	3,095	-0.01%
2022/11/28	0	0.00	1	82.20	82.50	-1	2,896	-0.03%
2022/11/25	1	81.20	0	0.00	80.50	1	2,882	0.03%
2022/11/21	0	0.00	1	84.50	86.30	-1	2,738	-0.04%
2022/11/18	1	80.50	0	0.00	79.50	1	2,648	0.04%
2022/11/15	2	81.90	0	0.00	81.80	2	2,614	0.08%
2022/10/25	0	0.00	2	78.25	80.00	-2	2,724	-0.07%
2022/10/20	0	0.00	1	71.50	71.60	-1	2,421	-0.04%
2022/09/23	0	0.00	2	70.60	70.40	-2	2,556	-0.08%
2022/09/22	0.1	77.50	0	0.00	76.20	0.1	2,561	0.00%
2022/09/21	2	79.50	0	0.00	78.30	2	2,574	0.08%
2022/09/05	0	0.00	1	84.30	83.00	-1	3,182	-0.03%
2022/08/23	0	0.00	1	86.60	86.60	-1	3,215	-0.03%
2022/08/18	3.1	84.42	2	83.90	83.90	1.1	3,198	0.03%
2022/08/17	4.1	91.29	0	0.00	88.00	4.1	3,013	0.14%
2022/07/19	1	97.60	1	97.40	97.40	0	4,609	0.00%
2022/06/30	0	0.00	1	112.00	110.50	-1	6,034	-0.02%
2022/06/29	0	0.00	1	109.50	110.50	-1	6,062	-0.02%
2022/06/28	0	0.00	7	109.79	108.50	-7	6,091	-0.11%
2022/06/27	1	107.00	0	0.00	108.00	1	6,062	0.02%
2022/06/17	0	0.00	5	100.00	101.00	-5	6,524	-0.08%
2022/06/14	0	0.00	1	111.50	110.00	-1	6,176	-0.02%
2022/06/13	0	0.00	3	112.00	112.00	-3	6,137	-0.05%
2022/06/02	4	113.38	0	0.00	112.50	4	6,122	0.07%
2022/05/20	0	0.00	1	122.50	117.50	-1	5,961	-0.02%
2022/05/05	1	122.00	0	0.00	122.00	1	5,479	0.02%
2022/05/04	1	123.50	0	0.00	120.50	1	5,462	0.02%
2022/04/27	0	0.00	1	130.00	134.00	-1	5,177	-0.02%
2022/04/26	1	137.00	3	134.17	133.50	-2	5,001	-0.04%
2022/04/25	1	124.50	0	0.00	127.50	1	4,210	0.02%
2022/04/21	0	0.00	2	129.00	127.50	-2	4,080	-0.05%
2022/04/19	2	133.50	2	133.25	133.50	0	3,920	0.00%
2022/04/15	1	132.50	5	128.00	130.50	-4	3,517	-0.11%
2022/04/01	2	113.25	0	0.00	115.50	2	2,591	0.08%
2022/03/28	2	116.50	0	0.00	121.50	2	2,230	0.09%
2022/03/25	1	120.50	1	120.50	119.00	0	2,145	0.00%
2022/03/17	0	0.00	1	107.00	107.50	-1	2,193	-0.05%
2022/03/10	1	105.50	0	0.00	106.50	1	2,216	0.05%
2021/12/09	0	0.00	1	110.00	110.00	-1	5,102	-0.02%
2021/11/26	0	0.00	0.7	110.00	110.00	-0.7	5,190	-0.01%
2021/11/24	1	116.00	0	0.00	112.00	1	5,212	0.02%
2021/11/12	2	111.00	0	0.00	111.00	2	5,142	0.04%
2021/11/10	0	0.00	1	115.00	114.00	-1	5,123	-0.02%
2021/11/09	4	114.00	0	0.00	114.50	4	5,111	0.08%
2021/11/08	1	111.00	0	0.00	114.00	1	5,101	0.02%
2021/10/19	1	109.00	1	108.00	108.00	0	4,845	0.00%
2021/10/18	5	110.30	0	0.00	107.50	5	4,837	0.10%
2021/10/14	1	111.50	0	0.00	111.50	1	4,733	0.02%
2021/10/12	2	120.75	2	115.50	113.00	0	4,523	0.00%
2021/10/08	1	123.00	1	124.00	121.00	0	4,420	0.00%
2021/10/06	3	129.67	3	128.83	122.00	0	4,053	0.00%
2021/10/04	5	117.20	5	116.10	121.50	0	3,164	0.00%
2021/10/01	3	118.33	3	119.33	113.00	0	2,791	0.00%
2021/08/10	0	0.00	3	116.00	115.50	-3	6,044	-0.05%
2021/07/27	3	123.00	0	0.00	121.00	3	7,352	0.04%
2021/07/07	0	0.00	1	131.50	130.50	-1	7,908	-0.01%
2021/07/05	0	0.00	1	137.00	136.00	-1	7,924	-0.01%
2021/07/02	1	133.00	1	132.50	133.50	0	7,828	0.00%
2021/07/01	0	0.00	1	135.00	129.50	-1	7,797	-0.01%
2021/06/29	1	134.00	0	0.00	131.50	1	7,616	0.01%
2021/06/28	2	133.25	0	0.00	131.50	2	7,515	0.03%
2021/06/24	1	136.00	0	0.00	134.50	1	7,399	0.01%
2021/06/22	2	139.50	3	140.17	137.50	-1	7,170	-0.01%
2021/06/21	0	0.00	2	133.00	133.50	-2	6,799	-0.03%
2021/06/18	0	0.00	1	132.50	132.50	-1	6,703	-0.01%
2021/06/17	4	134.38	2	137.25	132.50	2	6,614	0.03%
2021/06/16	5	133.10	6	133.58	132.50	-1	6,410	-0.02%
2021/06/15	1	128.00	1	129.50	130.00	0	6,149	0.00%
2021/06/11	0	0.00	1	129.00	124.50	-1	5,929	-0.02%
2021/06/09	0	0.00	2	121.50	123.50	-2	5,306	-0.04%
2021/06/04	4	118.88	4	122.50	116.00	0	4,986	0.00%
2021/06/02	0	0.00	2	114.00	115.00	-2	4,624	-0.04%
2021/05/18	0	0.00	1	100.50	104.50	-1	4,604	-0.02%
2021/05/11	7	120.14	7	117.14	116.00	0	4,090	0.00%
2021/05/10	9	123.22	11	123.45	122.50	-2	3,867	-0.05%
2021/05/03	1	119.00	1	119.50	112.00	0	3,386	0.00%
2021/04/28	0	0.00	1	113.00	113.50	-1	3,255	-0.03%
2021/04/21	0	0.00	2	116.00	116.50	-2	3,284	-0.06%
2021/04/20	6	119.92	4	116.75	117.50	2	3,261	0.06%
2021/04/19	6	118.33	5	118.40	119.00	1	3,242	0.03%
2021/04/14	1	110.00	1	112.50	110.50	0	3,196	0.00%
2021/04/09	1	109.00	0	0.00	108.00	1	3,138	0.03%
2021/04/08	1	110.50	4	110.00	110.50	-3	3,123	-0.10%
2021/04/07	2	107.75	5	108.30	108.00	-3	3,132	-0.10%
2021/04/06	1	105.50	1	106.00	106.50	0	3,160	0.00%
2021/04/01	1	106.00	1	105.50	106.00	0	3,207	0.00%
2021/03/31	0	0.00	2	108.00	106.00	-2	3,224	-0.06%
2021/03/30	3	106.33	2	105.00	108.50	1	3,245	0.03%
2021/03/26	1	105.50	0	0.00	105.50	1	3,391	0.03%
2021/03/24	4	107.00	0	0.00	106.00	4	3,537	0.11%
2021/03/23	0	0.00	1	110.00	109.50	-1	3,558	-0.03%
2021/03/18	1	113.50	1	115.00	113.50	0	3,700	0.00%
2021/03/12	0	0.00	3	112.00	112.00	-3	3,859	-0.08%
2021/03/05	1	112.00	1	113.00	112.00	0	4,015	0.00%
2021/03/02	1	116.00	1	114.50	113.50	0	4,227	0.00%
2021/02/26	6	120.42	4	118.88	114.00	2	4,366	0.05%
2021/02/25	3	114.00	0	0.00	115.00	3	4,307	0.07%
2021/02/24	2	116.50	1	116.00	114.00	1	4,359	0.02%
2021/02/23	2	113.75	2	115.25	115.50	0	4,389	0.00%
2021/02/22	3	113.50	1	114.50	115.00	2	4,366	0.05%
2021/02/17	0	0.00	3	106.67	108.00	-3	4,402	-0.07%
2021/02/03	2	103.50	0	0.00	102.00	2	4,432	0.05%
2021/01/29	1	100.50	0	0.00	100.50	1	4,630	0.02%
2021/01/28	1	103.50	0	0.00	104.00	1	4,753	0.02%
2021/01/27	1	106.50	1	106.00	106.50	0	4,791	0.00%
2021/01/26	1	107.50	0	0.00	109.00	1	4,830	0.02%
2021/01/25	0	0.00	2	108.75	110.50	-2	4,821	-0.04%
2021/01/22	2	104.50	3	103.67	105.00	-1	4,748	-0.02%
2021/01/19	2	103.50	3	102.67	103.00	-1	4,809	-0.02%
2021/01/18	4	102.50	4	101.60	102.50	0	4,802	0.00%
2021/01/14	3	103.67	2	102.50	103.50	1	4,842	0.02%
2021/01/13	1	102.50	0	0.00	102.50	1	4,830	0.02%
2021/01/12	0	0.00	1	104.50	101.50	-1	4,904	-0.02%
2021/01/08	1	112.50	0	0.00	109.00	1	4,914	0.02%
2021/01/06	1	108.50	0	0.00	106.50	1	5,136	0.02%
2021/01/05	1	110.00	0	0.00	110.00	1	5,662	0.02%
2020/12/31	4	107.50	4	108.00	107.00	0	5,926	0.00%
2020/12/29	4	109.50	4	110.50	109.00	0	6,638	0.00%
2020/12/28	4	110.00	4	111.00	110.00	0	6,673	0.00%
2020/12/23	4	114.50	4	112.50	113.50	0	7,092	0.00%
2020/12/22	7	119.71	4	120.50	113.50	3	7,963	0.04%
2020/12/21	7	114.36	7	115.79	118.50	0	7,993	0.00%
2020/12/15	1	117.00	0	0.00	111.50	1	8,619	0.01%
2020/12/07	4	123.00	4	123.00	122.50	0	9,957	0.00%
2020/11/30	3	131.50	0	0.00	130.50	3	11,330	0.03%
2020/11/27	0	0.00	1	129.00	129.00	-1	11,394	-0.01%
2020/11/24	0	0.00	2	120.00	120.00	-2	12,092	-0.02%
2020/11/17	2	124.75	0	0.00	124.00	2	13,204	0.02%
2020/11/16	0	0.00	1	127.00	125.50	-1	13,334	-0.01%
2020/11/11	1	130.00	1	130.50	130.50	0	13,868	0.00%
2020/11/09	1	133.50	1	135.00	134.00	0	14,046	0.00%
2020/11/05	1	130.00	0	0.00	130.00	1	14,170	0.01%
2020/10/30	2	132.75	2	130.00	130.00	0	14,818	0.00%
2020/10/20	1	132.00	0	0.00	132.50	1	15,711	0.01%
2020/10/14	1	142.50	1	141.00	141.50	0	15,766	0.00%
2020/10/13	1	143.50	1	142.50	139.50	0	15,613	0.00%
2020/10/07	1	136.50	1	142.00	135.50	0	15,128	0.00%
2020/10/06	2	135.75	3	136.83	138.00	-1	14,831	-0.01%
2020/09/28	1	127.00	0	0.00	124.00	1	14,564	0.01%
2020/09/25	4	138.50	5	136.40	123.50	-1	14,299	-0.01%
2020/09/23	1	132.00	0	0.00	133.00	1	13,238	0.01%
2020/09/18	2	133.50	2	134.50	135.00	0	12,802	0.00%
2020/09/17	1	132.50	1	131.00	129.00	0	12,474	0.00%
2020/09/16	0	0.00	1	130.50	132.00	-1	12,394	-0.01%
2020/09/15	1	129.50	1	128.50	129.50	0	12,266	0.00%
2020/09/14	3	128.17	2	129.25	129.00	1	12,154	0.01%
2020/09/11	2	132.25	3	133.17	130.50	-1	11,857	-0.01%
2020/09/10	3	132.83	2	132.00	133.50	1	11,230	0.01%
2020/09/09	1	132.50	1	133.50	134.00	0	10,947	0.00%
2020/09/07	2	132.75	1	136.00	132.50	1	10,371	0.01%
2020/09/01	3	125.00	3	121.50	120.00	0	9,670	0.00%
2020/08/31	2	121.75	2	123.50	123.00	0	9,339	0.00%
2020/08/27	1	118.00	1	114.00	113.50	0	8,776	0.00%
2020/08/25	1	110.00	2	108.50	108.00	-1	8,298	-0.01%
2020/08/24	1	107.00	0	0.00	108.00	1	8,316	0.01%
2020/08/20	0	0.00	2	100.75	99.00	-2	8,356	-0.02%
2020/08/19	3	106.50	4	105.25	105.50	-1	8,192	-0.01%
2020/08/18	7	106.07	6	105.67	105.00	1	8,084	0.01%
2020/08/17	2	99.50	0	0.00	101.00	2	7,657	0.03%
2020/08/14	3	99.80	10	98.81	98.50	-7	7,612	-0.09%
2020/08/13	4	97.90	0	0.00	99.40	4	7,588	0.05%
2020/08/12	2	99.20	0	0.00	98.20	2	7,538	0.03%
2020/08/10	3	100.97	5	100.00	98.40	-2	7,429	-0.03%
2020/08/07	14	98.05	11	96.46	100.00	3	7,137	0.04%
2020/08/06	0	0.00	1	94.50	93.70	-1	6,803	-0.01%
2020/08/05	0	0.00	1	93.60	93.60	-1	6,815	-0.01%
2020/08/04	2	93.95	0	0.00	94.00	2	6,837	0.03%
2020/08/03	1	92.40	0	0.00	93.00	1	6,713	0.01%
2020/07/28	0	0.00	1	89.50	87.60	-1	6,862	-0.01%
2020/07/20	0	0.00	1	88.70	87.90	-1	6,546	-0.02%
2020/07/13	0	0.00	3	84.50	84.50	-3	6,103	-0.05%
2020/07/10	3	84.73	4	86.15	85.20	-1	6,061	-0.02%
2020/07/07	2	82.75	0	0.00	81.50	2	5,885	0.03%
2020/07/06	1	85.00	0	0.00	85.00	1	5,861	0.02%
2020/06/29	2	85.00	0	0.00	85.00	2	6,218	0.03%
2020/06/23	1	87.10	0	0.00	86.00	1	6,294	0.02%
2020/06/15	0	0.00	1	86.20	86.10	-1	6,985	-0.01%
2020/06/12	0	0.00	1	86.30	87.00	-1	7,107	-0.01%
2020/06/08	0	0.00	1	92.90	92.90	-1	8,207	-0.01%
2020/06/05	2	89.95	1	89.70	91.40	1	8,337	0.01%
2020/06/04	4	89.50	5	88.70	88.70	-1	8,491	-0.01%
2020/06/03	0	0.00	3	88.40	88.40	-3	8,703	-0.03%
2020/06/02	1	89.90	1	88.90	88.90	0	8,813	0.00%
2020/06/01	6	89.27	5	91.40	91.20	1	8,787	0.01%
2020/05/29	6	91.62	5	89.50	89.50	1	8,748	0.01%
2020/05/28	8	89.63	5	91.68	91.80	3	8,599	0.03%
2020/05/27	1	87.50	0	0.00	87.50	1	8,429	0.01%
2020/05/19	1	86.50	0	0.00	86.50	1	8,637	0.01%
2020/05/15	0	0.00	1	83.80	83.20	-1	8,482	-0.01%
2020/05/14	4	86.80	6	84.65	84.20	-2	8,460	-0.02%
2020/05/13	5	88.00	10	86.15	85.90	-5	8,343	-0.06%
2020/05/12	5	88.98	2	87.40	87.40	3	8,258	0.04%
2020/05/11	8	89.15	5	88.10	88.10	3	8,179	0.04%
2020/05/06	3	92.53	1	89.50	88.50	2	7,962	0.03%
2020/04/09	0	0.00	1	83.50	81.30	-1	6,781	-0.01%
2020/02/27	2	78.00	2	74.50	73.60	0	2,709	0.00%
2019/12/27	0	0.00	1	72.50	72.10	-1	2,547	-0.04%
2019/11/05	1	77.50	0	0.00	75.00	1	2,937	0.03%
2019/09/16	0	0.00	2	78.50	77.50	-2	3,934	-0.05%
2019/09/05	0	0.00	1	74.20	74.20	-1	3,689	-0.03%
2019/09/04	3	75.00	0	0.00	74.90	3	3,762	0.08%
2019/08/01	0	0.00	5	76.50	75.40	-5	4,051	-0.12%
2019/07/31	0	0.00	4	76.60	76.60	-4	4,034	-0.10%
2019/07/19	2	78.80	2	79.20	79.20	0	3,610	0.00%
2019/07/18	9	80.19	0	0.00	76.80	9	3,515	0.26%
2019/04/26	0	0.00	1	63.40	62.40	-1	4,083	-0.02%
2019/04/18	1	67.20	2	65.80	70.00	-1	4,143	-0.02%
2019/04/16	3	72.43	1	71.50	71.90	2	4,072	0.05%
2019/03/27	0	0.00	3	72.80	72.80	-3	4,948	-0.06%
2019/03/20	3	76.10	0	0.00	75.80	3	4,979	0.06%
2019/01/21	1	54.30	1	55.50	55.20	0	6,652	0.00%
2018/12/24	3	67.80	3	68.50	67.10	0	10,018	0.00%
2018/12/04	4	69.10	0	0.00	69.20	4	14,513	0.03%
2018/11/28	0	0.00	4	71.40	71.00	-4	14,595	-0.03%
2018/11/22	0	0.00	2	76.90	76.50	-2	14,115	-0.01%
2018/11/16	2	81.70	1	80.80	80.30	1	14,049	0.01%
2018/11/14	2	84.90	1	82.60	83.80	1	13,824	0.01%
2018/11/12	6	80.55	1	81.00	80.20	5	13,402	0.04%
2018/11/08	0	0.00	3	81.60	78.50	-3	13,296	-0.02%
2018/11/06	3	80.10	3	81.00	79.50	0	13,157	0.00%
2018/11/05	4	79.30	0	0.00	78.60	4	12,993	0.03%
2018/11/01	5	74.40	1	74.60	74.50	4	12,665	0.03%
2018/10/31	0	0.00	5	75.00	74.30	-5	12,596	-0.04%
2018/10/30	5	71.04	5	73.50	74.20	0	12,473	0.00%
2018/10/25	5	79.50	10	78.70	80.00	-5	12,043	-0.04%
2018/10/23	2	82.80	2	81.70	81.40	0	11,815	0.00%
2018/10/22	12	78.27	2	81.15	81.80	10	11,596	0.09%
2018/10/18	10	75.25	10	75.70	76.90	0	11,219	0.00%
2018/10/15	0	0.00	3	79.50	78.00	-3	10,703	-0.03%
2018/10/11	0	0.00	10	79.40	77.40	-10	10,349	-0.10%
2018/10/01	1	92.90	0	0.00	92.50	1	8,548	0.01%
2018/09/28	0	0.00	1	93.50	90.90	-1	8,092	-0.01%
2018/09/17	1	83.90	0	0.00	85.20	1	5,506	0.02%
2018/09/14	3	81.00	0	0.00	80.00	3	5,357	0.06%
2018/09/07	0	0.00	3	72.90	74.50	-3	4,690	-0.06%
2018/09/06	4	71.55	1	69.30	69.30	3	4,552	0.07%
2018/08/03	0	0.00	0.2	69.70	69.70	-0.2	4,453	0.00%
2018/07/27	0	0.00	0.1	68.80	68.80	-0.1	4,530	0.00%
2018/07/17	0	0.00	1	71.90	67.20	-1	4,953	-0.02%
2018/07/09	1	62.70	0	0.00	63.40	1	4,700	0.02%
2018/06/21	0	0.00	2	69.40	66.20	-2	9,315	-0.02%
2018/06/08	2	55.00	2	54.70	54.70	0	10,384	0.00%
2018/05/07	0	0.00	12	50.50	52.00	-12	17,936	-0.07%
2018/04/27	4	70.60	4	71.80	73.80	0	18,128	0.00%
2018/04/26	14	76.66	13	76.09	73.70	1	17,823	0.01%
2018/04/25	2	80.30	2	81.80	81.80	0	17,643	0.00%
2018/04/20	0	0.00	2	83.20	82.60	-2	17,939	-0.01%
2018/04/19	15	83.61	12	82.78	83.50	3	17,908	0.02%
2018/04/18	2	84.00	0	0.00	83.10	2	17,921	0.01%
2018/04/13	7	82.71	12	83.08	84.80	-5	18,169	-0.03%
2018/04/12	2	85.30	2	85.00	85.00	0	18,343	0.00%
2018/04/11	17	83.80	19	84.12	86.00	-2	18,776	-0.01%
2018/04/10	18	91.01	10	88.26	83.30	8	18,412	0.04%
2018/04/09	2	91.30	3	90.13	92.50	-1	17,913	-0.01%
2018/04/03	3	82.70	3	83.03	84.10	0	17,701	0.00%
2018/04/02	10	83.22	13	82.92	81.70	-3	17,646	-0.02%
2018/03/31	15	81.24	11	81.27	80.50	4	17,313	0.02%
2018/03/30	10	80.49	8	80.89	83.40	2	16,682	0.01%
2018/03/29	2	72.20	5	73.16	75.90	-3	15,958	-0.02%
2018/03/28	3	69.87	2	69.10	69.00	1	15,366	0.01%
2018/03/27	7	70.26	5	70.58	69.50	2	15,310	0.01%
2018/03/26	4	68.85	6	68.90	70.00	-2	15,026	-0.01%
2018/03/23	7	64.89	7	65.46	67.50	0	14,647	0.00%
2018/03/22	6	68.30	6	62.43	65.70	0	14,338	0.00%
2018/03/21	4	65.98	4	66.12	65.70	0	13,650	0.00%
2018/03/19	4	64.75	4	64.65	63.10	0	13,399	0.00%
2018/03/13	5	59.20	5	59.70	60.00	0	12,630	0.00%
2018/03/12	10	57.06	10	57.71	62.90	0	12,141	0.00%
2018/03/08	0	0.00	3	58.30	58.50	-3	11,720	-0.03%
2018/03/07	0	0.00	1	60.50	58.00	-1	11,607	-0.01%
2018/03/06	1	61.40	1	60.30	60.70	0	11,486	0.00%
2018/03/05	4	58.73	3	58.00	59.00	1	11,234	0.01%
2018/03/02	2	63.30	2	63.60	61.80	0	10,941	0.00%
2018/02/27	3	61.80	3	62.03	62.50	0	10,391	0.00%
2018/02/26	12	57.28	9	57.01	59.00	3	10,017	0.03%
2018/02/23	10	67.37	4	67.40	56.50	6	9,342	0.06%
2018/02/22	3	59.50	2	61.35	62.70	1	8,886	0.01%
2018/02/21	1	55.20	3	56.63	57.00	-2	8,514	-0.02%
2018/02/12	0	0.00	1	49.40	51.90	-1	8,049	-0.01%
2018/02/09	1	47.00	5	47.50	47.20	-4	7,837	-0.05%
2018/02/08	27	47.77	27	47.20	46.30	0	7,587	0.00%
2018/02/07	23	52.61	19	52.39	48.95	4	7,199	0.06%
2018/02/06	2	59.55	0	0.00	52.20	2	6,565	0.03%
2018/02/05	3	55.30	10	56.95	58.00	-7	5,914	-0.12%
2018/02/02	1	51.40	1	52.00	52.80	0	5,273	0.00%
2018/02/01	5	44.90	0	0.00	48.00	5	4,891	0.10%
2018/01/31	0	0.00	9	42.50	43.65	-9	4,577	-0.20%
2018/01/11	0	0.00	3	45.20	45.20	-3	3,760	-0.08%
2018/01/10	0	0.00	5	41.10	41.10	-5	3,707	-0.13%