集盛 (1455)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
9.55
漲跌
▼0.18
漲幅
-1.85%
成交量
975張
產業
上市紡織類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	53	9.54	9.55	-53	547	-9.68%
2024/11/14	0	0.00	30	9.89	9.87	-30	644	-4.65%
2024/08/19	20	11.55	0	0.00	11.55	20	2,300	0.87%
2024/08/09	50	12.13	0	0.00	12.00	50	2,520	1.98%
2024/08/08	0	0.00	2	12.90	12.05	-2	2,523	-0.08%
2024/07/31	0	0.00	10	13.05	12.95	-10	2,499	-0.40%
2024/07/23	10	13.05	0	0.00	13.00	10	2,748	0.36%
2024/07/22	13	13.10	0	0.00	12.75	13	2,814	0.46%
2024/07/19	60	13.33	0	0.00	12.95	60	2,846	2.11%
2024/07/16	0	0.00	20	13.90	13.65	-20	3,149	-0.64%
2024/07/11	20	13.60	0	0.00	13.60	20	3,202	0.62%
2024/07/09	0	13.95	0	0.00	13.85	0	3,296	0.00%
2024/07/05	0	0.00	20	13.90	14.15	-20	3,381	-0.59%
2024/07/01	20	13.50	0	0.00	13.45	20	3,434	0.58%
2024/06/17	1	14.30	0	0.00	14.35	1	4,068	0.02%
2024/06/07	2	14.75	3	15.20	15.00	-1	4,397	-0.02%
2024/06/06	1	14.90	4	14.85	14.55	-3	4,597	-0.07%
2024/06/05	4	14.50	0	0.00	14.90	4	4,579	0.09%
2024/05/31	3	14.10	3	14.20	14.20	0	4,627	0.00%
2024/05/28	0	0.00	4	14.55	14.25	-4	4,825	-0.08%
2024/05/27	4	14.50	0	0.00	14.45	4	4,839	0.08%
2024/05/22	3	14.75	3	14.70	14.55	0	4,946	0.00%
2024/05/17	0	0.00	8	14.88	14.70	-8	5,376	-0.15%
2024/05/16	4	14.30	0	0.00	15.05	4	5,399	0.07%
2024/05/15	4	13.85	1	13.75	13.85	3	5,271	0.06%
2024/04/12	0	0.00	1	13.35	13.30	-1	4,120	-0.02%
2024/03/20	0	0.00	1	14.65	14.35	-1	3,183	-0.03%
2024/03/15	1	15.25	1	15.10	14.55	0	3,077	0.00%
2024/03/12	1	14.60	0	0.00	14.55	1	2,591	0.04%
2024/03/06	0	0.00	1	13.40	13.55	-1	1,986	-0.05%
2024/03/05	1	13.35	0	0.00	12.95	1	1,857	0.05%
2024/03/04	1	12.50	0	0.00	12.30	1	1,639	0.06%
2024/02/26	2.1	12.45	2	12.50	12.40	0.1	1,523	0.00%
2024/02/20	3	12.15	3	12.30	11.60	0	1,187	0.00%
2024/02/19	8	11.13	8	11.39	11.55	0	965	0.00%
2023/12/20	0	0.00	1	11.60	11.60	-1	900	-0.11%
2023/12/19	0	0.00	2	11.40	11.40	-2	882	-0.23%
2023/11/27	0	0.00	3	11.15	11.15	-3	632	-0.47%
2023/11/22	0	0.00	3	11.03	11.05	-3	596	-0.50%
2023/11/16	0	0.00	2	10.80	10.85	-2	559	-0.36%
2023/11/15	2	10.60	5	10.67	10.60	-3	544	-0.55%
2023/10/27	0	0.00	5	10.00	9.99	-5	415	-1.20%
2023/10/25	0	0.00	5	10.05	9.98	-5	413	-1.21%
2023/09/18	0	0.00	3	9.91	9.93	-3	425	-0.70%
2023/08/25	0	9.57	0	0.00	9.46	0	461	0.00%
2023/08/15	2	9.64	0	0.00	9.65	2	539	0.37%
2023/08/14	0	9.73	0	0.00	9.66	0	539	0.00%
2023/07/26	0	10.05	0	0.00	9.98	0	529	0.00%
2023/07/18	3	10.00	0	0.00	10.00	3	531	0.56%
2023/06/13	0	0.00	10	10.45	10.40	-10	570	-1.75%
2023/06/07	3	10.55	3	10.50	10.55	0	587	0.00%
2023/06/06	2	10.55	0	0.00	10.50	2	611	0.33%
2023/05/12	3	10.10	0	0.00	10.10	3	575	0.52%
2023/05/11	3	10.10	0	0.00	10.15	3	573	0.52%
2023/05/10	1	10.20	0	0.00	10.25	1	571	0.18%
2023/05/02	0	0.00	0	10.50	10.40	0	598	0.00%
2023/04/26	1	10.30	0	0.00	10.30	1	605	0.17%
2023/04/25	1	10.35	0	0.00	10.35	1	602	0.17%
2023/04/21	0	0.00	3	10.65	10.45	-3	593	-0.51%
2023/04/20	0	0.00	1	10.65	10.65	-1	580	-0.17%
2023/04/18	1	10.85	0	0.00	10.80	1	578	0.17%
2023/03/14	0	0.00	0	10.90	10.90	0	564	-0.01%
2023/03/09	0	0.00	0.4	11.56	11.40	-0.4	582	-0.06%
2023/03/08	1.4	11.19	0	0.00	11.50	1.4	594	0.24%
2023/02/23	0	0.00	1	11.10	11.10	-1	608	-0.16%
2023/01/09	1	10.60	0	0.00	10.60	1	664	0.15%
2022/11/28	0	0.00	20	10.65	10.70	-20	781	-2.56%
2022/11/16	1	10.40	1	10.45	10.35	0	886	0.00%
2022/11/14	0	0.00	1	10.35	10.40	-1	891	-0.11%
2022/11/11	0	0.00	1	10.30	10.20	-1	887	-0.11%
2022/09/20	0	0.00	20	10.25	10.25	-20	1,095	-1.83%
2022/08/29	40	10.79	0	0.00	10.75	40	1,284	3.11%
2022/08/24	1	11.20	0	0.00	11.00	1	1,261	0.08%
2022/08/17	0	0.00	30	10.85	10.80	-30	1,152	-2.60%
2022/06/23	0	0.00	10	11.40	11.20	-10	1,792	-0.56%
2022/05/20	0	0.00	10	13.30	13.25	-10	2,297	-0.44%
2022/05/16	10	13.05	0	0.00	13.00	10	2,393	0.42%
2022/04/27	1	13.90	0	0.00	13.90	1	2,571	0.04%
2022/04/25	2	14.55	0	0.00	14.45	2	2,546	0.08%
2022/04/06	0	0.00	2	17.10	17.20	-2	2,321	-0.09%
2022/03/23	1	16.55	4	16.49	16.60	-3	2,557	-0.12%
2022/03/22	0	0.00	4	16.45	16.40	-4	2,575	-0.16%
2022/03/18	0	0.00	2	16.35	16.25	-2	2,592	-0.08%
2022/03/17	0	0.00	2	16.15	16.05	-2	2,577	-0.08%
2022/03/11	1	15.45	0	0.00	15.55	1	2,694	0.04%
2022/02/10	0	0.00	3	16.05	16.05	-3	3,870	-0.08%
2022/01/26	0	0.00	2	14.95	15.00	-2	4,266	-0.05%
2022/01/25	2	15.10	0	0.00	14.95	2	4,352	0.05%
2022/01/06	2	16.00	0	0.00	15.95	2	5,624	0.04%
2022/01/04	2	16.30	5	16.20	16.30	-3	5,769	-0.05%
2021/12/29	1	16.40	0	0.00	16.55	1	6,566	0.02%
2021/12/28	1	16.40	0	0.00	16.40	1	6,865	0.01%
2021/12/27	5	16.62	0	0.00	16.55	5	7,447	0.07%
2021/12/24	0	0.00	4	16.45	16.50	-4	8,303	-0.05%
2021/12/23	1	16.50	0	0.00	16.50	1	9,207	0.01%
2021/12/21	0	0.00	6	16.40	16.80	-6	10,623	-0.06%
2021/12/17	6	16.85	8	17.11	16.80	-2	10,748	-0.02%
2021/12/14	7	16.66	0	0.00	16.50	7	10,534	0.07%
2021/12/10	6	16.74	0	0.00	16.75	6	10,482	0.06%
2021/12/09	8	17.21	0	0.00	16.90	8	10,535	0.08%
2021/12/08	0	0.00	2	16.85	16.70	-2	10,463	-0.02%
2021/12/07	0	0.00	7	16.90	16.90	-7	10,429	-0.07%
2021/12/06	2	16.73	0	0.00	16.85	2	10,412	0.02%
2021/12/03	1	16.65	3	16.95	16.90	-2	10,387	-0.02%
2021/12/02	12	16.13	0	0.00	16.10	12	10,202	0.12%
2021/11/24	2	16.40	0	0.00	16.60	2	10,420	0.02%
2021/11/18	3	16.75	0	0.00	16.65	3	10,467	0.03%
2021/11/10	1	17.25	0	0.00	17.20	1	10,969	0.01%
2021/10/25	0	0.00	2	17.55	17.40	-2	11,401	-0.02%
2021/10/19	1	18.00	0	0.00	18.05	1	11,855	0.01%
2021/10/14	0	0.00	1	17.00	16.90	-1	11,567	-0.01%
2021/10/08	0	0.00	20	17.90	18.15	-20	11,723	-0.17%
2021/10/07	0	0.00	5	18.30	18.20	-5	11,892	-0.04%
2021/10/06	3	18.00	1	17.90	18.00	2	12,221	0.02%
2021/10/05	1	17.35	0	0.00	17.95	1	11,997	0.01%
2021/10/04	18	18.92	1	19.05	17.70	17	12,100	0.14%
2021/10/01	5	19.52	2	21.20	19.65	3	11,568	0.03%
2021/09/30	24	19.87	9	21.34	21.35	15	10,772	0.14%
2021/09/29	17	19.24	5	19.40	19.45	12	9,897	0.12%
2021/09/28	6	19.30	11	19.97	19.40	-5	9,502	-0.05%
2021/09/24	0	0.00	10	17.95	17.50	-10	8,397	-0.12%
2021/09/14	16	18.64	6	18.55	18.60	10	9,374	0.11%
2021/08/31	0	0.00	10	19.90	20.20	-10	12,314	-0.08%
2021/08/30	2	20.25	2	19.90	19.90	0	12,535	0.00%
2021/08/27	0	0.00	0.1	19.95	19.90	-0.1	13,383	0.00%
2021/08/25	0	0.00	3	19.75	19.80	-3	16,491	-0.02%
2021/08/24	0	0.00	10	19.30	19.25	-10	17,469	-0.06%
2021/08/16	0	0.00	2	18.80	19.45	-2	30,071	-0.01%
2021/08/11	10	19.40	0	0.00	19.50	10	35,695	0.03%
2021/08/10	0	0.00	10	20.25	20.25	-10	37,472	-0.03%
2021/08/09	32	21.07	15	20.63	20.60	17	38,180	0.04%
2021/08/06	28	21.81	20	22.20	21.95	8	39,396	0.02%
2021/08/05	0	0.00	70	21.49	21.45	-70	40,500	-0.17%
2021/08/04	33	21.15	3	21.75	21.10	30	43,753	0.07%
2021/08/03	40	21.21	0	0.00	21.15	40	44,498	0.09%
2021/08/02	0	0.00	10	21.50	21.65	-10	45,027	-0.02%
2021/07/29	10	20.85	0	0.00	21.75	10	47,165	0.02%
2021/07/28	0	0.00	49	20.60	20.80	-49	47,550	-0.10%
2021/07/27	6	21.05	0	0.00	20.25	6	48,011	0.01%
2021/07/26	0	0.00	2	20.95	21.15	-2	48,466	0.00%
2021/07/23	2	21.65	1	21.80	21.65	1	48,730	0.00%
2021/07/20	1	21.15	0	0.00	21.00	1	48,769	0.00%
2021/07/16	10	21.60	10	21.35	21.40	0	49,333	0.00%
2021/07/12	2	24.10	0	0.00	23.05	2	49,635	0.00%
2021/07/09	0	0.00	3	24.05	23.80	-3	49,983	-0.01%
2021/07/02	0	0.00	15	23.75	23.60	-15	52,722	-0.03%
2021/07/01	0	0.00	135	24.13	23.50	-135	53,157	-0.25%	大賣/鉅額交易
2021/06/29	1	23.55	1	22.55	22.55	0	53,304	0.00%
2021/06/28	0	0.00	20	23.18	23.35	-20	53,317	-0.04%
2021/06/24	10	24.85	1	24.60	24.55	9	53,333	0.02%
2021/06/23	0	0.00	7	24.55	24.30	-7	53,378	-0.01%
2021/06/22	71	25.22	22	25.06	24.95	49	53,081	0.09%
2021/06/21	135	24.99	8	25.44	24.70	127	52,624	0.24%	大買/鉅額交易
2021/06/18	3	26.40	0	0.00	26.40	3	51,434	0.01%
2021/06/17	5	24.90	0	0.00	26.00	5	51,352	0.01%
2021/06/16	66	26.00	4	26.00	25.80	62	51,119	0.12%
2021/06/15	10	25.30	3	25.50	25.80	7	51,074	0.01%
2021/06/09	20	25.11	2	24.80	24.80	18	50,805	0.04%
2021/06/07	0	0.00	20	25.90	25.75	-20	51,325	-0.04%
2021/06/04	32	28.04	45	27.82	26.45	-13	51,054	-0.03%
2021/06/03	139	26.88	123	28.20	28.30	16	50,181	0.03%	大買/大賣/
2021/06/02	14	26.08	0	0.00	25.75	14	48,157	0.03%
2021/06/01	20	25.42	123	25.27	26.25	-103	47,028	-0.22%	大賣/鉅額交易
2021/05/31	11	26.16	2	25.05	25.10	9	45,979	0.02%
2021/05/28	118	26.12	28	26.88	26.50	90	44,815	0.20%	大買/
2021/05/27	20	26.51	5	26.23	25.90	15	43,186	0.03%
2021/05/26	6	26.13	242	26.16	26.15	-236	41,423	-0.57%	大賣/鉅額交易
2021/05/25	261	25.50	42	27.63	24.60	219	37,974	0.58%	大買/鉅額交易
2021/05/24	33	24.88	4	26.06	26.10	29	34,465	0.08%
2021/05/21	35	22.77	49	23.18	23.75	-14	32,924	-0.04%
2021/05/20	25	21.06	47	21.37	21.60	-22	29,728	-0.07%
2021/05/19	39	19.46	31	19.60	19.65	8	28,016	0.03%
2021/05/18	56	19.72	54	19.94	19.90	2	27,084	0.01%
2021/05/17	5	19.30	2	19.70	18.95	3	25,228	0.01%
2021/05/14	124	20.71	277	21.00	21.05	-153	24,418	-0.63%	大買/大賣/鉅額交易
2021/05/13	66	20.49	6	20.59	19.15	60	22,869	0.26%
2021/05/12	61	21.47	12.2	24.48	21.05	48.8	21,310	0.23%
2021/05/11	25	22.42	0	0.00	22.55	25	17,943	0.14%
2021/05/10	0	0.00	10	20.02	20.50	-10	17,086	-0.06%
2021/05/07	22	19.53	15	19.06	18.65	7	16,535	0.04%
2021/05/06	38	17.80	25	18.16	18.80	13	15,177	0.09%
2021/05/05	0	0.00	76	17.31	17.10	-76	14,183	-0.54%
2021/05/04	20	15.95	32	16.56	15.95	-12	13,621	-0.09%
2021/05/03	2	17.50	5	18.00	17.35	-3	13,001	-0.02%
2021/04/28	0	0.00	10	17.55	17.50	-10	12,004	-0.08%
2021/04/26	5	17.10	15	17.35	16.95	-10	11,618	-0.09%
2021/04/23	30	17.15	10	17.70	17.35	20	11,390	0.18%
2021/04/22	80	17.30	10	18.10	16.90	70	11,094	0.63%
2021/04/20	15	17.35	0	0.00	17.00	15	10,368	0.14%
2021/04/19	17	17.00	10	16.80	17.25	7	10,127	0.07%
2021/04/16	10	16.80	55	16.81	17.00	-45	9,757	-0.46%
2021/04/15	0	0.00	17	16.12	16.75	-17	9,456	-0.18%
2021/04/14	29	15.60	0	0.00	15.50	29	8,856	0.33%
2021/04/13	33	16.56	30	16.32	15.60	3	8,704	0.03%
2021/04/12	5	15.29	9	15.39	16.05	-4	8,129	-0.05%
2021/04/09	13	14.59	18	14.58	15.05	-5	7,772	-0.06%
2021/04/08	33	14.54	0	0.00	14.40	33	7,291	0.45%
2021/04/07	10	13.00	10	13.60	13.65	0	6,385	0.00%
2021/03/29	0	0.00	10	12.15	12.00	-10	7,653	-0.13%
2021/03/26	10	12.60	0	0.00	12.25	10	7,686	0.13%
2021/03/22	0	0.00	20	11.95	11.95	-20	6,986	-0.29%
2021/03/18	0	0.00	3	11.95	11.95	-3	6,977	-0.04%
2021/03/12	0	0.00	3	11.85	11.90	-3	6,653	-0.05%
2021/03/11	1	11.25	0	0.00	11.20	1	6,304	0.02%
2021/02/24	0	0.00	10	10.65	10.35	-10	5,724	-0.17%
2021/02/23	0	0.00	10	10.75	10.75	-10	5,686	-0.18%
2021/02/22	0	0.00	30	10.65	10.60	-30	5,650	-0.53%
2021/02/17	20	9.42	0	0.00	9.59	20	5,709	0.35%
2021/01/20	0	0.00	1	9.35	9.20	-1	5,581	-0.02%
2021/01/06	30	10.30	0	0.00	10.30	30	5,186	0.58%
2020/12/30	0	0.00	18	11.80	11.50	-18	4,481	-0.40%
2020/12/28	9	12.08	0	0.00	12.10	9	3,928	0.23%
2020/12/25	13	11.64	3	11.90	12.10	10	3,467	0.29%
2020/12/24	20	11.00	0	0.00	11.00	20	2,367	0.84%
2020/11/19	0	0.00	3	9.17	9.16	-3	2,397	-0.13%
2020/10/05	0	0.00	5	8.82	8.80	-5	2,534	-0.20%
2020/09/17	3	9.07	0	0.00	8.95	3	2,421	0.12%
2020/09/14	5	8.89	0	0.00	8.80	5	2,622	0.19%
2020/07/16	0	0.00	8	7.07	7.11	-8	1,518	-0.53%
2020/06/17	0	0.00	40	7.35	7.52	-40	1,581	-2.53%
2020/06/12	40	6.90	0	0.00	6.96	40	1,586	2.52%
2020/06/05	0	0.00	0	7.21	7.17	0	1,695	0.00%
2020/04/14	0	0.00	2	6.92	6.95	-2	1,068	-0.19%
2020/03/13	2	5.45	79	5.40	5.57	-77	633	-12.15%
2020/03/10	0	0.00	20	6.35	6.46	-20	523	-3.82%
2020/03/05	20	6.98	0	0.00	6.97	20	489	4.09%
2019/12/18	19	8.04	0	0.00	8.14	19	571	3.32%
2019/11/25	0	0.00	10	7.88	7.91	-10	572	-1.75%
2019/11/21	0	0.00	22	7.82	7.81	-22	574	-3.83%
2019/11/20	0	0.00	8	7.79	7.86	-8	577	-1.39%
2019/11/04	20	8.10	0	0.00	8.12	20	554	3.61%
2019/11/01	20	8.10	0	0.00	8.08	20	553	3.61%
2019/08/29	0	0.00	0.1	8.50	8.50	-0.1	783	-0.02%
2019/08/23	0	0.00	4	8.40	8.42	-4	789	-0.51%
2019/08/15	20	8.38	0	0.00	8.35	20	798	2.51%
2019/07/22	0	0.00	20	9.14	9.10	-20	731	-2.73%
2019/07/16	0	0.00	20	9.23	9.29	-20	649	-3.08%
2019/04/08	0	0.00	30	9.13	9.13	-30	840	-3.57%
2019/03/21	0	0.00	1	9.29	9.32	-1	792	-0.13%
2019/03/20	0	0.00	10	9.32	9.33	-10	791	-1.26%
2019/03/19	10	9.35	0	0.00	9.35	10	783	1.28%
2019/02/22	0	0.00	10	9.16	9.16	-10	786	-1.27%
2019/02/15	0	0.00	0	9.10	9.09	0	755	0.00%
2019/02/13	0	0.00	0	9.14	9.14	0	738	-0.01%
2019/02/12	0	0.00	5	9.01	9.02	-5	716	-0.70%
2018/12/28	0	0.00	8	8.91	8.90	-8	1,032	-0.77%
2018/12/21	2	8.93	0	0.00	8.97	2	1,144	0.17%
2018/10/30	20	8.90	0	0.00	8.96	20	1,992	1.00%
2018/10/26	20	8.83	0	0.00	8.83	20	1,985	1.01%
2018/10/25	0	0.00	70	8.86	8.80	-70	2,027	-3.45%
2018/09/13	0	0.00	2	10.35	10.30	-2	2,050	-0.10%
2018/09/11	0	0.00	1	10.25	10.35	-1	2,088	-0.05%
2018/09/10	0	0.00	23	10.20	10.20	-23	2,123	-1.08%
2018/09/07	3	10.90	0	0.00	10.50	3	2,119	0.14%
2018/08/31	0	0.00	1	10.50	10.55	-1	2,161	-0.05%
2018/08/30	1	10.60	0	0.00	10.50	1	2,202	0.05%
2018/08/28	0	0.00	2	10.45	10.50	-2	2,266	-0.09%
2018/08/27	20	10.45	0	0.00	10.50	20	2,278	0.88%
2018/08/23	3	10.70	0	0.00	10.70	3	2,459	0.12%
2018/08/20	38	10.68	0	0.00	10.60	38	2,411	1.58%
2018/08/17	1	10.45	0	0.00	10.50	1	2,320	0.04%
2018/07/30	0	0.00	2	9.98	9.99	-2	2,741	-0.07%
2018/07/04	5	10.20	0	0.00	10.20	5	3,063	0.16%
2018/06/21	0	0.00	19	10.35	10.40	-19	3,211	-0.59%
2018/06/14	10	11.05	20	11.05	11.05	-10	3,282	-0.30%
2018/06/04	19	11.10	0	0.00	11.00	19	3,179	0.60%
2018/06/01	20	11.10	20	11.05	11.05	0	3,184	0.00%
2018/05/22	10	11.10	0	0.00	11.15	10	2,935	0.34%
2018/05/18	22	11.10	0	0.00	11.20	22	2,825	0.78%
2018/05/17	8	10.70	0	0.00	10.60	8	2,590	0.31%
2018/03/28	0	0.00	10	10.35	10.50	-10	6,048	-0.17%
2018/01/22	62	11.96	0	0.00	12.05	62	12,287	0.50%
2018/01/17	12	12.45	0	0.00	12.40	12	12,254	0.10%
2018/01/16	0	0.00	6	12.55	12.50	-6	12,581	-0.05%
2018/01/15	0	0.00	0.8	12.65	12.65	-0.8	12,697	-0.01%
2018/01/12	6	12.80	0	0.00	12.80	6	12,591	0.05%
2018/01/10	0	0.00	60	12.82	12.70	-60	14,556	-0.41%
2018/01/05	30	12.45	0	0.00	12.45	30	15,555	0.19%
2018/01/04	10	12.50	0	0.00	12.40	10	15,936	0.06%
2018/01/03	44	12.52	0	0.00	12.45	44	17,016	0.26%