精剛 (1584)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.75
漲跌
▼0.30
漲幅
-0.88%
成交量
1,933張
產業
上櫃其他類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	5	33.80	0	0.00	33.75	5	2,933	0.17%
2024/06/06	5	33.80	0	0.00	33.85	5	2,834	0.18%
2024/05/31	0	0.00	2	33.95	33.85	-2	2,871	-0.07%
2024/05/24	0	0.00	1	33.90	33.90	-1	3,020	-0.03%
2024/05/16	0	0.00	5	34.85	34.85	-5	3,030	-0.16%
2024/05/03	2	34.90	0	0.00	34.75	2	2,988	0.07%
2024/05/02	0	0.00	5	35.25	35.25	-5	2,964	-0.17%
2024/04/24	0	0.00	2	34.70	34.70	-2	2,850	-0.07%
2024/04/22	0	0.00	10	34.60	34.55	-10	2,853	-0.35%
2024/04/19	2	35.30	10	35.50	35.35	-8	2,813	-0.28%
2024/04/18	20	36.20	0	0.00	36.10	20	2,722	0.73%
2024/04/17	2	36.30	1	36.25	35.55	1	2,634	0.04%
2024/04/16	8	36.03	1	36.00	35.60	7	2,525	0.28%
2024/04/10	0	0.00	7	36.44	36.35	-7	2,169	-0.32%
2024/04/09	0	0.00	1	36.30	36.30	-1	2,035	-0.05%
2024/03/28	5	35.65	0	35.80	35.60	5	1,959	0.25%
2024/03/27	0	36.00	0	0.00	36.05	0	1,910	0.00%
2024/03/26	1	35.00	0	0.00	34.50	1	1,822	0.05%
2024/03/21	0	0.00	10	34.00	33.95	-10	2,020	-0.49%
2024/03/20	10	33.85	0	0.00	33.85	10	2,911	0.34%
2024/03/07	0	0.00	10	33.93	33.85	-10	4,048	-0.25%
2024/03/06	2	34.43	35	34.60	34.25	-33	4,071	-0.81%
2024/03/05	1	34.50	1	34.55	34.45	0	4,105	0.00%
2024/03/04	13	34.93	20	35.35	34.85	-7	4,144	-0.17%
2024/03/01	0	0.00	5	34.65	34.60	-5	4,128	-0.12%
2024/02/23	5	33.30	32	33.55	33.15	-27	4,412	-0.61%
2024/02/21	0	0.00	5	33.50	33.35	-5	4,417	-0.11%
2024/02/20	40	33.58	0	0.00	33.10	40	4,436	0.90%
2024/02/19	0	0.00	40	33.54	33.70	-40	4,460	-0.90%
2024/02/16	10	32.65	0	0.00	32.85	10	4,487	0.22%
2024/02/05	0	0.00	5	32.35	32.40	-5	4,600	-0.11%
2024/01/31	20	33.66	0	0.00	33.50	20	4,781	0.42%
2024/01/30	30	34.36	0	0.00	34.00	30	4,793	0.63%
2024/01/24	5	34.25	10	34.53	34.25	-5	4,926	-0.10%
2024/01/23	15	33.70	0	0.00	33.90	15	4,954	0.30%
2024/01/15	1	35.00	16	34.66	34.45	-15	5,112	-0.29%
2024/01/12	5	34.55	0	0.00	34.20	5	5,115	0.10%
2024/01/11	10	34.15	0	0.00	34.25	10	5,132	0.19%
2024/01/10	33	35.19	6	34.86	34.40	27	5,186	0.52%
2024/01/09	0	0.00	5	35.15	35.05	-5	5,181	-0.10%
2024/01/08	10	35.88	0	0.00	35.75	10	5,191	0.19%
2024/01/02	0	0.00	10	36.10	36.05	-10	5,546	-0.18%
2023/12/29	0	0.00	36	35.76	35.70	-36	5,574	-0.65%
2023/12/28	16	36.00	5	35.95	35.65	11	5,680	0.19%
2023/12/27	1	36.00	0	0.00	35.95	1	5,728	0.02%
2023/12/26	20	36.20	0	0.00	36.20	20	5,805	0.34%
2023/12/22	1	36.60	30	37.45	36.40	-29	6,066	-0.48%
2023/12/21	41	37.15	1	37.60	37.15	40	6,266	0.64%
2023/12/20	0	0.00	48	37.40	37.00	-48	6,771	-0.71%
2023/12/19	18	36.29	0	0.00	37.05	18	7,146	0.25%
2023/12/18	21	37.42	1	37.30	37.05	20	7,892	0.25%
2023/12/15	11	38.21	41	38.79	37.85	-30	8,268	-0.36%
2023/12/14	55	37.00	31	37.21	37.30	24	7,638	0.31%
2023/12/13	27	37.54	5	37.15	36.75	22	7,654	0.29%
2023/12/12	2	36.75	25	36.73	38.40	-23	7,447	-0.31%
2023/12/11	0	0.00	30	35.95	35.35	-30	6,951	-0.43%
2023/12/08	10	35.25	0	0.00	34.95	10	6,910	0.14%
2023/12/07	0	0.00	3	35.65	35.25	-3	7,000	-0.04%
2023/12/06	33	35.36	0	0.00	35.50	33	7,250	0.46%
2023/12/01	10	35.90	0	0.00	35.80	10	7,366	0.14%
2023/11/30	0	0.00	1	35.00	35.25	-1	7,419	-0.01%
2023/11/27	0	0.00	11	35.56	35.50	-11	7,616	-0.14%
2023/11/24	15	36.23	20	35.73	36.35	-5	7,589	-0.07%
2023/11/22	0	0.00	2	35.10	34.70	-2	7,689	-0.03%
2023/11/17	10	34.70	0	0.00	34.60	10	7,941	0.13%
2023/11/16	0	0.00	8	34.70	34.65	-8	7,964	-0.10%
2023/11/15	8	34.10	10	34.51	34.00	-2	7,950	-0.03%
2023/11/14	40	35.07	0	0.00	34.50	40	7,964	0.50%
2023/11/10	10	34.40	0	0.00	33.80	10	7,996	0.13%
2023/10/27	0	0.00	10	33.70	32.85	-10	8,029	-0.12%
2023/10/25	10	33.20	0	0.00	33.60	10	7,958	0.13%
2023/10/17	0	0.00	11	34.64	33.85	-11	7,995	-0.14%
2023/10/13	12	35.27	0	0.00	35.25	12	8,078	0.15%
2023/10/12	1	34.50	0	0.00	34.90	1	8,036	0.01%
2023/09/28	1	38.10	1	37.60	37.55	0	8,016	0.00%
2023/09/21	5	37.90	7	38.28	38.80	-2	7,153	-0.03%
2023/09/20	0	0.00	1	37.00	37.05	-1	6,435	-0.02%
2023/09/19	2	35.85	0	0.00	35.85	2	5,962	0.03%
2023/09/15	0	0.00	10	33.20	34.20	-10	5,705	-0.18%
2023/09/14	10	34.15	0	0.00	33.90	10	5,795	0.17%
2023/09/11	0	0.00	6	36.25	35.80	-6	6,035	-0.10%
2023/09/07	0	0.00	3	33.72	33.90	-3	5,744	-0.05%
2023/09/06	0	0.00	2	34.30	34.50	-2	5,760	-0.03%
2023/09/05	4	34.15	2	34.00	34.00	2	5,771	0.03%
2023/09/04	2	35.65	0	0.00	35.55	2	5,751	0.03%
2023/09/01	1	34.90	0	0.00	34.90	1	5,774	0.02%
2023/08/30	0	0.00	5.4	34.55	34.50	-5.4	5,949	-0.09%
2023/08/29	0	0.00	0	33.60	34.05	0	5,943	0.00%
2023/08/28	0	34.80	0	0.00	34.00	0	5,928	0.00%
2023/08/17	0	0.00	2	32.60	32.70	-2	5,766	-0.03%
2023/08/15	2	31.55	0	0.00	31.55	2	5,803	0.03%
2023/08/11	3	32.05	0	0.00	32.00	3	6,115	0.05%
2023/08/04	0	0.00	10	34.80	35.40	-10	6,373	-0.16%
2023/08/02	10	34.30	0	0.00	34.30	10	6,530	0.15%
2023/07/19	1	34.80	0	0.00	34.25	1	6,603	0.02%
2023/07/18	0	0.00	5	36.50	37.00	-5	6,590	-0.08%
2023/07/13	0	0.00	2	36.80	36.35	-2	7,953	-0.03%
2023/07/12	2	37.85	9	39.00	37.70	-7	8,238	-0.08%
2023/07/06	2	38.75	0	0.00	38.40	2	10,337	0.02%
2023/07/05	5	41.00	1	40.35	40.20	4	10,331	0.04%
2023/07/04	15	39.91	7	39.64	39.35	8	10,140	0.08%
2023/06/28	0	0.00	15	37.49	38.40	-15	10,195	-0.15%
2023/06/21	1	37.95	0	0.00	37.90	1	11,222	0.01%
2023/06/19	2	39.80	1	39.85	39.85	1	11,198	0.01%
2023/06/14	0	0.00	1	36.60	36.55	-1	11,146	-0.01%
2023/06/09	11	38.70	0	0.00	38.30	11	11,443	0.10%
2023/06/08	0	0.00	1	38.70	38.05	-1	11,506	-0.01%
2023/06/07	0	0.00	2	38.95	39.05	-2	11,925	-0.02%
2023/06/05	1	39.30	0	0.00	38.55	1	12,129	0.01%
2023/05/31	0	0.00	10	35.60	35.90	-10	12,235	-0.08%
2023/05/30	0	0.00	50	36.22	35.70	-50	12,295	-0.41%
2023/05/26	2	35.95	0	0.00	35.50	2	12,646	0.02%
2023/05/23	10	37.40	0	0.00	37.10	10	13,700	0.07%
2023/05/19	1	36.50	1	35.45	36.00	0	13,911	0.00%
2023/05/18	1	37.25	0	0.00	37.10	1	13,867	0.01%
2023/05/17	2	38.25	0	0.00	38.15	2	13,778	0.01%
2023/05/09	21	39.16	0	0.00	36.95	21	15,107	0.14%
2023/05/08	32	40.64	0	0.00	40.50	32	14,996	0.21%
2023/05/04	0	0.00	1	41.00	41.00	-1	15,521	-0.01%
2023/05/02	0	0.00	2	41.55	41.55	-2	15,964	-0.01%
2023/04/28	1	42.20	2	42.20	42.50	-1	16,102	-0.01%
2023/04/27	4	41.60	0	0.00	42.05	4	16,098	0.02%
2023/04/20	3	43.00	0	0.00	41.00	3	16,875	0.02%
2023/04/19	5	44.35	7	43.71	44.20	-2	16,762	-0.01%
2023/04/18	6	43.80	24	43.41	43.10	-18	16,465	-0.11%
2023/04/17	3	40.42	4	41.43	42.55	-1	15,493	-0.01%
2023/04/14	33	38.26	27	37.89	38.70	6	15,162	0.04%
2023/04/13	19	36.32	17	36.56	37.70	2	14,394	0.01%
2023/04/12	10	33.67	19	33.92	34.30	-9	13,866	-0.06%
2023/04/06	5	31.67	0	0.00	31.30	5	13,391	0.04%
2023/03/30	10	31.53	17	31.71	31.45	-7	13,410	-0.05%
2023/03/28	12	31.86	1	32.05	31.00	11	13,446	0.08%
2023/03/27	11	30.79	3	32.90	33.30	8	13,098	0.06%
2023/03/24	1	30.30	0	0.00	30.30	1	13,083	0.01%
2023/03/22	0	30.55	0	0.00	30.55	0	13,802	0.00%
2023/03/21	1	31.25	0	0.00	31.20	1	13,861	0.01%
2023/03/14	0	0.00	2.1	30.60	30.25	-2.1	14,403	-0.01%
2023/03/10	3.1	29.94	2	30.10	30.30	1.1	14,733	0.01%
2023/03/03	0	0.00	1	28.75	28.70	-1	16,310	-0.01%
2023/03/02	2	28.18	0	0.00	28.45	2	16,928	0.01%
2023/02/22	0	0.00	1	30.20	30.10	-1	16,522	-0.01%
2023/02/21	0	0.00	2	29.08	29.35	-2	16,053	-0.01%
2023/02/17	7	27.63	3	27.28	27.15	4	15,474	0.03%
2023/02/16	5	27.15	5	26.93	26.95	0	15,278	0.00%
2023/02/13	1	27.10	0	0.00	26.40	1	14,969	0.01%
2023/02/10	5	28.30	1	28.80	27.35	4	14,740	0.03%
2023/02/09	1	26.40	0	0.00	27.00	1	13,822	0.01%
2023/02/08	0	0.00	4	26.50	25.60	-4	13,550	-0.03%
2023/02/07	0	0.00	8	26.00	26.05	-8	13,280	-0.06%
2023/02/03	0	0.00	1	25.90	25.50	-1	12,929	-0.01%
2023/02/02	5	25.05	15	24.57	24.95	-10	12,509	-0.08%
2023/02/01	7	25.60	6	24.75	24.75	1	12,325	0.01%
2023/01/30	0	0.00	1	24.80	24.40	-1	11,819	-0.01%
2023/01/13	1	23.65	0	0.00	24.00	1	11,493	0.01%
2023/01/09	0	0.00	2	22.25	22.20	-2	10,485	-0.02%
2023/01/05	2	22.05	2	22.65	21.80	0	10,423	0.00%
2022/12/30	2	23.30	0	0.00	22.35	2	10,269	0.02%
2022/12/28	2	22.90	10	23.15	22.65	-8	9,935	-0.08%
2022/12/26	11	24.35	13	23.92	23.90	-2	9,736	-0.02%
2022/12/23	2	23.35	0	0.00	23.35	2	9,503	0.02%
2022/12/21	5	23.45	5	23.05	23.00	0	9,313	0.00%
2022/12/20	2	22.75	0	0.00	22.30	2	9,154	0.02%
2022/12/19	2	24.60	0	0.00	23.45	2	8,972	0.02%
2022/12/16	3	24.20	0	0.00	24.65	3	8,778	0.03%
2022/12/15	11	24.14	21	24.38	24.85	-10	8,217	-0.12%
2022/12/14	15	22.80	0	0.00	22.60	15	7,591	0.20%
2022/12/13	1	24.35	1	23.10	23.10	0	7,444	0.00%
2022/12/12	1	24.25	1	24.55	24.30	0	7,227	0.00%
2022/12/09	0	0.00	2	24.28	24.25	-2	7,001	-0.03%
2022/12/08	5	23.17	1	23.35	23.35	4	6,606	0.06%
2022/12/07	6	24.30	1	23.35	23.35	5	6,484	0.08%
2022/12/06	1	24.20	11	24.45	24.00	-10	6,273	-0.16%
2022/12/05	2	25.18	0	0.00	24.55	2	6,014	0.03%
2022/12/01	1	24.60	0	0.00	24.55	1	5,384	0.02%
2022/11/30	10	24.90	0	0.00	24.80	10	4,972	0.20%
2022/11/29	0	0.00	7	25.50	25.60	-7	3,969	-0.18%
2022/11/28	0	0.00	1	22.40	23.30	-1	3,226	-0.03%
2022/11/25	1	21.90	0	0.00	21.20	1	2,723	0.04%
2022/11/24	1	22.05	0	0.00	21.85	1	2,340	0.04%
2022/11/17	4	17.75	0	0.00	18.00	4	1,253	0.32%
2022/10/20	2	15.70	0	0.00	15.60	2	2,140	0.09%
2022/10/12	0	0.00	7	17.00	16.85	-7	2,186	-0.32%
2022/09/23	5	18.65	0	0.00	18.65	5	2,377	0.21%
2022/08/15	0	0.00	2	22.05	22.05	-2	2,577	-0.08%
2022/08/09	2	22.00	0	0.00	21.90	2	3,057	0.07%
2022/07/27	12	19.75	0	0.00	20.35	12	6,322	0.19%
2022/07/15	0	0.00	10	19.90	19.40	-10	7,703	-0.13%
2022/07/13	10	18.90	1	18.95	18.50	9	7,750	0.12%
2022/07/11	1	19.20	0	0.00	19.35	1	7,656	0.01%
2022/06/27	0	0.00	5	20.05	19.85	-5	7,612	-0.07%
2022/06/21	5	21.15	0	0.00	21.15	5	7,527	0.07%
2022/06/17	0	0.00	10	19.50	19.65	-10	7,364	-0.14%
2022/06/06	0	0.00	10	22.70	22.25	-10	7,204	-0.14%
2022/05/25	10	22.10	0	0.00	22.70	10	6,954	0.14%
2022/05/20	0	0.00	1	23.65	23.40	-1	6,758	-0.01%
2022/05/17	12	25.31	2	25.50	24.65	10	6,445	0.16%
2022/05/12	0	0.00	5	23.70	22.75	-5	5,807	-0.09%
2022/05/11	8	25.73	1	25.80	24.85	7	5,558	0.13%
2022/05/10	11	25.64	15	26.38	24.80	-4	5,013	-0.08%
2022/05/09	5	27.28	0	0.00	25.50	5	4,258	0.12%
2022/05/06	10	25.76	12	26.65	25.80	-2	3,590	-0.06%
2022/05/05	5	24.00	29	23.65	24.80	-24	2,771	-0.87%
2022/05/03	32	20.64	10	21.60	20.50	22	2,245	0.98%
2022/04/28	2	21.28	0	0.00	20.90	2	2,131	0.09%
2022/04/27	2	21.75	0	0.00	21.20	2	2,074	0.10%
2022/04/26	2	24.70	2	25.20	23.35	0	1,942	0.00%
2022/04/25	1	24.55	1	24.35	24.35	0	1,567	0.00%
2022/04/22	2	21.85	0	0.00	24.30	2	1,140	0.18%
2022/04/12	2	18.00	0	0.00	17.85	2	296	0.67%
2022/04/11	0	0.00	2	17.90	18.20	-2	294	-0.68%
2022/04/06	0	0.00	2	17.50	17.35	-2	291	-0.69%
2022/03/30	2	17.15	0	0.00	17.40	2	318	0.63%
2022/03/28	3	17.27	2	17.45	17.45	1	324	0.31%
2022/03/23	1	18.00	0	0.00	18.15	1	339	0.29%
2021/10/14	2	19.20	2	19.40	19.10	0	4,960	0.00%
2021/10/05	0	0.00	2	19.85	21.30	-2	4,155	-0.05%
2021/10/04	0	0.00	2	20.00	20.00	-2	3,902	-0.05%
2021/10/01	2	19.75	0	0.00	18.60	2	3,692	0.05%
2021/09/30	2	18.30	0	0.00	18.35	2	3,463	0.06%
2021/09/06	1	17.85	1	18.15	18.75	0	1,016	0.00%
2021/09/03	0	0.00	7	16.80	17.05	-7	878	-0.80%
2021/09/02	7	15.60	0	0.00	15.50	7	786	0.89%
2021/09/01	0	0.00	7	16.53	15.90	-7	767	-0.91%
2021/08/30	7	15.10	0	0.00	14.85	7	661	1.06%
2021/03/05	0	0.00	13	12.35	12.05	-13	560	-2.32%
2021/01/26	3	10.50	0	0.00	10.50	3	606	0.50%
2021/01/18	2	10.60	0	0.00	10.55	2	656	0.30%
2021/01/11	0	0.00	2	11.75	11.70	-2	620	-0.32%
2020/12/01	10	13.20	0	0.00	13.30	10	475	2.10%
2019/06/13	2	10.10	2	10.25	10.00	0	247	0.00%
2019/05/06	0	0.00	10	8.91	8.97	-10	120	-8.28%
2019/04/30	10	8.77	0	0.00	8.20	10	97	10.24%