合機 (1618)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
47.85
漲跌
▲0.15
漲幅
+0.31%
成交量
1,587張
產業
上市電器電纜類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	51.00	1	50.70	50.60	0	16,506	0.00%
2024/05/21	0	52.40	2	51.90	52.00	-2	16,571	-0.01%
2024/05/20	7	53.19	6	53.25	51.60	1	16,488	0.01%
2024/05/15	3	53.23	2	53.00	52.00	1	16,148	0.01%
2024/05/08	5	52.62	2	51.80	52.70	3	15,438	0.02%
2024/05/07	2	51.30	2	51.10	51.60	0	14,637	0.00%
2024/05/06	0	0.00	1	46.90	46.95	-1	14,207	-0.01%
2024/05/03	1	48.90	3	50.15	48.55	-2	14,072	-0.01%
2024/05/02	0	0.00	2	51.35	51.10	-2	13,860	-0.01%
2024/04/30	1	52.50	0	0.00	53.20	1	13,667	0.01%
2024/04/29	6	55.88	0	0.00	54.20	6	13,506	0.04%
2024/04/26	2	58.00	2	57.50	57.30	0	13,344	0.00%
2024/04/24	3	59.00	2	58.25	57.70	1	12,793	0.01%
2024/04/22	1.1	68.01	1	59.70	57.80	0.1	11,661	0.00%
2024/04/19	2	63.35	3	62.50	64.20	-1	11,037	-0.01%
2024/04/17	0	0.00	2	50.40	53.10	-2	10,142	-0.02%
2024/04/16	2	49.05	2	48.75	48.30	0	9,770	0.00%
2024/04/15	3	45.60	0	0.00	47.35	3	8,461	0.04%
2024/04/12	3	40.48	9	41.63	43.05	-6	7,923	-0.08%
2024/04/11	0	0.00	3	39.50	39.15	-3	7,673	-0.04%
2024/04/10	3	39.80	3	39.50	39.70	0	7,632	0.00%
2024/04/09	4	39.51	4	39.78	39.45	0	7,461	0.00%
2024/04/08	6	38.51	2	37.98	38.95	4	7,147	0.06%
2024/04/02	1	37.00	1	37.15	37.20	0	7,314	0.00%
2024/03/27	3	38.92	2	38.83	39.25	1	7,091	0.01%
2024/03/26	8	38.94	7.5	39.21	38.55	0.6	6,734	0.01%
2024/03/25	4	37.49	3.2	37.36	37.20	0.9	5,993	0.01%
2024/03/22	2	36.53	2.1	37.03	36.65	-0.1	5,764	0.00%
2024/03/21	1.2	35.45	0	0.00	35.45	1.2	5,468	0.02%
2024/03/19	1.5	36.04	2	36.00	35.70	-0.5	5,701	-0.01%
2024/03/15	0	0.00	1	34.60	33.90	-1	6,818	-0.01%
2024/03/14	1	35.20	1	35.25	34.75	0	7,454	0.00%
2024/03/13	3	35.42	1	34.70	34.55	2	7,801	0.03%
2024/03/05	1	35.60	1	35.10	35.30	0	8,703	0.00%
2024/02/29	1	35.65	1	34.95	34.90	0	8,262	0.00%
2024/02/27	0	0.00	6	33.99	33.60	-6	8,043	-0.07%
2024/02/26	1	33.55	0	0.00	32.70	1	7,852	0.01%
2024/02/22	2	33.00	2	33.25	33.00	0	7,647	0.00%
2024/02/21	1	31.95	0	0.00	31.85	1	7,517	0.01%
2024/02/01	1	30.90	1	31.60	31.80	0	7,544	0.00%
2024/01/30	1	30.65	6	30.28	30.10	-5	7,475	-0.07%
2024/01/24	1	30.55	0	0.00	30.40	1	7,479	0.01%
2024/01/23	5	30.40	0	0.00	30.25	5	7,508	0.07%
2024/01/16	1	30.75	0	0.00	30.65	1	7,853	0.01%
2024/01/15	1	31.85	1	31.90	31.75	0	7,828	0.00%
2024/01/09	0	0.00	10	31.13	31.35	-10	7,801	-0.13%
2024/01/08	3	31.50	0	0.00	31.45	3	7,762	0.04%
2024/01/05	5	33.00	5	31.80	31.90	0	7,744	0.00%
2024/01/04	0	0.00	5	32.25	32.15	-5	7,708	-0.06%
2024/01/03	1	31.95	0	0.00	31.85	1	7,677	0.01%
2024/01/02	0	0.00	1	33.30	32.85	-1	7,661	-0.01%
2023/12/29	5	32.45	1	32.40	32.65	4	7,617	0.05%
2023/12/28	8	32.85	14	32.49	32.95	-6	7,547	-0.08%
2023/12/25	1	30.90	0	0.00	30.80	1	8,112	0.01%
2023/12/22	5	31.60	0	0.00	31.30	5	8,669	0.06%
2023/12/21	5	32.05	0	0.00	31.75	5	8,812	0.06%
2023/12/20	2	32.63	0	0.00	32.35	2	8,767	0.02%
2023/12/14	7	36.23	7	35.53	35.30	0	8,502	0.00%
2023/12/13	0	0.00	15	36.05	35.60	-15	8,285	-0.18%
2023/12/12	22	38.00	29	37.68	36.90	-7	8,080	-0.09%
2023/12/11	7	34.78	4	35.48	36.30	3	7,104	0.04%
2023/12/08	4	32.93	5	32.47	33.00	-1	6,508	-0.02%
2023/12/07	55	33.78	64	33.35	30.00	-9	6,119	-0.15%
2023/12/06	22	31.84	9	32.76	33.30	13	5,555	0.23%
2023/12/05	7	29.90	4	30.38	30.30	3	5,240	0.06%
2023/12/04	15	30.07	8	29.80	29.80	7	5,346	0.13%
2023/12/01	2	30.50	6	30.25	29.75	-4	5,382	-0.07%
2023/11/30	0	0.00	10	28.75	28.95	-10	5,289	-0.19%
2023/11/15	10	27.80	5	27.69	27.75	5	5,118	0.10%
2023/11/13	5	25.30	0	0.00	25.30	5	5,008	0.10%
2023/11/06	0	0.00	6	26.60	26.85	-6	5,039	-0.12%
2023/10/31	2	26.00	0	0.00	26.00	2	5,144	0.04%
2023/10/25	0	0.00	2	29.70	28.50	-2	5,380	-0.04%
2023/10/24	0	0.00	2	27.90	27.90	-2	5,453	-0.04%
2023/10/17	2	27.20	0	0.00	27.20	2	6,628	0.03%
2023/10/12	5	27.70	0	0.00	27.85	5	7,489	0.07%
2023/10/05	0	0.00	4	28.70	28.75	-4	7,983	-0.05%
2023/10/04	10	29.05	10	28.75	28.65	0	8,210	0.00%
2023/10/03	2	29.35	0	0.00	28.80	2	8,314	0.02%
2023/09/28	11	29.10	18	30.59	30.60	-7	7,985	-0.09%
2023/09/27	17	29.53	11	29.63	28.95	6	7,567	0.08%
2023/09/26	2	28.03	1	28.80	28.10	1	7,037	0.01%
2023/09/25	10	26.60	0	0.00	26.55	10	6,868	0.15%
2023/09/14	0	0.00	1	28.80	28.70	-1	6,728	-0.01%
2023/09/13	1	28.70	1	28.40	28.15	0	6,648	0.00%
2023/09/11	0	0.00	10	30.10	27.75	-10	6,504	-0.15%
2023/09/07	11	28.97	1	28.35	29.00	10	6,062	0.16%
2023/09/06	0	0.00	17	27.86	27.65	-17	5,916	-0.29%
2023/09/05	8	27.29	0	0.00	27.35	8	5,865	0.14%
2023/08/22	0	0.00	3	24.80	24.45	-3	6,381	-0.05%
2023/08/11	0	0.00	14	25.64	25.45	-14	6,644	-0.21%
2023/08/10	10	25.90	0	0.00	25.80	10	6,619	0.15%
2023/08/02	0	0.00	13	28.00	27.35	-13	6,515	-0.20%
2023/07/31	0	0.00	10	27.90	27.90	-10	6,381	-0.16%
2023/07/27	14	30.89	0	0.00	29.20	14	6,220	0.23%
2023/07/26	7	30.10	12	29.96	29.30	-5	5,948	-0.08%
2023/07/24	10	27.50	0	0.00	26.50	10	5,090	0.20%
2023/07/20	0	0.00	30	27.14	26.85	-30	4,859	-0.62%
2023/07/19	2	27.20	0	0.00	27.50	2	4,650	0.04%
2023/07/18	4	29.50	0	0.00	29.50	4	4,402	0.09%
2023/07/17	1	26.25	3	26.18	26.85	-2	4,157	-0.05%
2023/07/14	2	25.29	5	24.80	24.55	-3	3,838	-0.08%
2023/07/13	5	24.00	0	0.00	23.80	5	3,682	0.14%
2023/07/12	0	0.00	6	24.81	24.15	-6	3,666	-0.16%
2023/07/11	6	24.56	7.2	25.02	25.05	-1.2	3,541	-0.03%
2023/07/10	10	22.80	7	23.40	23.40	3	3,324	0.09%
2023/07/07	2	21.50	2	21.00	21.30	0	3,269	0.00%
2023/07/05	0	0.00	2	21.25	21.50	-2	3,299	-0.06%
2023/07/04	2	21.00	0	0.00	21.15	2	3,270	0.06%
2023/07/03	0	0.00	2	20.40	20.40	-2	3,234	-0.06%
2023/06/14	0	0.00	1	19.65	19.70	-1	3,609	-0.03%
2023/06/13	1	19.40	0	0.00	19.50	1	3,595	0.03%
2023/06/09	0	0.00	7	20.00	20.10	-7	3,505	-0.20%
2023/06/08	5	20.41	0	0.00	20.10	5	3,447	0.15%
2023/06/07	2	22.33	6	22.12	22.30	-4	3,249	-0.12%
2023/06/06	0	0.00	12	21.78	21.55	-12	3,084	-0.39%
2023/06/05	12	21.35	0	0.00	21.35	12	2,983	0.40%
2023/06/01	0	0.00	1	19.80	19.85	-1	2,806	-0.04%
2023/05/30	2	18.95	0	0.00	18.75	2	2,747	0.07%
2023/05/26	3	19.75	10	19.58	19.20	-7	2,696	-0.26%
2023/05/25	3	19.65	0	0.00	20.35	3	2,608	0.12%
2023/05/24	0	0.00	1	19.80	19.55	-1	2,510	-0.04%
2023/05/10	0	0.00	1	19.25	19.10	-1	2,061	-0.05%
2023/05/04	1	19.35	3	19.00	19.05	-2	1,965	-0.10%
2023/05/02	2	18.90	2	19.00	18.95	0	1,938	0.00%
2023/04/24	20	18.20	0	0.00	18.35	20	1,868	1.07%
2023/04/21	1	18.00	0	0.00	18.00	1	1,873	0.05%
2023/04/18	34	18.93	0	0.00	18.65	34	1,794	1.89%
2023/04/17	1	19.45	0	0.00	19.50	1	1,758	0.06%
2023/03/29	0	0.00	2	17.25	17.25	-2	914	-0.22%
2023/01/31	0	0.00	3	15.40	15.55	-3	1,005	-0.30%
2023/01/12	3	15.10	0	0.00	14.85	3	1,220	0.25%
2023/01/04	0	0.00	8	15.60	15.45	-8	1,091	-0.73%
2022/12/09	0	0.00	5	14.80	14.40	-5	1,516	-0.33%
2022/11/17	2	13.80	0	0.00	13.80	2	1,770	0.11%
2022/11/14	0	0.00	5	15.00	14.95	-5	1,702	-0.29%
2022/11/08	2	15.35	1	15.50	15.40	1	1,662	0.06%
2022/11/07	1	15.20	0	0.00	15.45	1	1,638	0.06%
2022/10/31	3	14.10	0	0.00	14.20	3	1,532	0.20%
2022/09/16	2	15.90	0	0.00	16.00	2	744	0.27%
2022/09/13	5	15.10	0	0.00	14.90	5	288	1.73%
2022/04/15	1	14.35	1	14.40	14.55	0	243	0.00%
2022/03/18	0	0.00	3	13.15	13.30	-3	219	-1.37%
2022/03/16	1	13.05	0	0.00	13.10	1	235	0.43%
2022/03/15	0.4	13.00	0	0.00	13.00	0.4	236	0.17%
2021/12/29	0	0.00	2	14.55	14.60	-2	414	-0.48%
2021/12/10	2	14.40	0	0.00	14.50	2	449	0.44%
2021/10/25	0	0.00	2	14.40	14.35	-2	1,125	-0.18%
2021/10/21	2	14.10	0	0.00	14.30	2	1,143	0.17%
2021/08/25	0	0.00	1	13.00	13.05	-1	2,093	-0.05%
2021/08/16	2	14.05	2	13.80	13.50	0	2,175	0.00%
2021/07/28	0	0.00	1	15.60	15.40	-1	2,703	-0.04%
2021/07/22	1	15.90	0	0.00	15.45	1	3,211	0.03%
2021/06/30	2	17.80	0	0.00	17.90	2	5,214	0.04%
2021/06/28	10	17.80	0	0.00	17.80	10	5,153	0.19%
2021/06/25	0	0.00	10	17.20	16.85	-10	5,120	-0.20%
2021/06/07	0	0.00	1	15.90	15.95	-1	5,561	-0.02%
2021/05/31	1	16.45	0	0.00	16.20	1	5,684	0.02%
2021/05/12	10	16.00	0	0.00	15.95	10	5,692	0.18%
2021/05/11	0	0.00	2	17.45	17.70	-2	5,624	-0.04%
2021/05/06	1	21.15	0	0.00	19.95	1	5,368	0.02%
2021/05/05	0	0.00	1	21.05	20.65	-1	5,263	-0.02%
2021/05/03	1	22.40	10	21.65	21.65	-9	5,018	-0.18%
2021/04/27	10	22.80	0	0.00	21.80	10	4,651	0.21%
2021/04/21	0	0.00	5	19.40	19.75	-5	4,032	-0.12%
2021/04/19	2	19.35	1	19.10	19.20	1	3,897	0.03%
2021/04/16	10	19.00	0	0.00	19.25	10	3,795	0.26%
2021/04/15	5	18.95	0	0.00	18.55	5	3,664	0.14%
2021/04/13	6	18.15	0	0.00	17.35	6	3,368	0.18%
2021/04/12	0	0.00	2	16.10	16.55	-2	2,927	-0.07%
2021/04/09	1	16.05	1	16.25	16.70	0	2,864	0.00%
2021/03/19	1	15.10	0	0.00	16.15	1	3,085	0.03%
2021/03/12	1	14.35	0	0.00	14.35	1	2,875	0.03%
2021/03/02	0	0.00	1	13.60	13.55	-1	3,233	-0.03%
2021/02/25	0	0.00	4	13.50	13.45	-4	3,205	-0.12%
2021/01/05	2	13.75	2	13.40	13.30	0	4,633	0.00%
2021/01/04	0	0.00	3	13.50	13.45	-3	4,628	-0.06%
2020/12/31	3	13.80	0	0.00	13.35	3	4,593	0.07%
2020/12/29	2	13.90	0	0.00	13.30	2	4,537	0.04%
2020/12/24	0	0.00	12	13.80	13.60	-12	4,406	-0.27%
2020/12/23	2	13.10	0	0.00	13.00	2	4,258	0.05%
2020/12/22	1	13.70	0	0.00	12.70	1	4,232	0.02%
2020/12/21	12	13.98	0	0.00	13.95	12	4,085	0.29%
2020/11/20	0	0.00	5.1	11.30	11.45	-5.1	2,990	-0.17%
2020/11/17	0	0.00	1	11.10	11.10	-1	2,950	-0.03%
2020/11/13	1	11.25	0	0.00	11.25	1	2,991	0.03%
2020/11/06	5	12.05	0	0.00	11.80	5	2,685	0.19%
2020/10/30	0	0.00	3	11.95	12.15	-3	2,370	-0.13%
2020/10/20	1	11.70	1	11.20	11.10	0	1,598	0.00%
2020/10/15	3	10.98	0	0.00	11.15	3	1,280	0.23%
2020/09/15	0	0.00	40	9.83	9.84	-40	916	-4.36%
2020/09/11	20	9.96	0	0.00	9.74	20	897	2.23%
2020/09/09	20	9.97	0	0.00	9.96	20	845	2.37%
2020/09/04	0	0.00	20	9.50	9.53	-20	663	-3.01%
2020/09/03	20	9.60	0	0.00	9.61	20	652	3.06%
2020/08/26	1	9.20	1	9.24	9.10	0	543	0.00%
2020/05/27	0	0.00	10	8.15	8.15	-10	240	-4.16%
2020/05/11	10	7.86	0	0.00	7.84	10	227	4.39%
2020/04/29	0	0.00	1	7.60	7.57	-1	227	-0.44%
2020/04/24	0	0.00	1	7.40	7.43	-1	232	-0.43%
2020/04/23	0	0.00	2	7.34	7.39	-2	235	-0.85%
2020/04/22	0	0.00	2	7.20	7.25	-2	263	-0.76%
2020/04/21	1	7.48	0	0.00	7.15	1	269	0.37%
2020/04/15	2	7.57	0	0.00	7.53	2	262	0.76%
2020/04/13	3	7.96	0	0.00	7.86	3	249	1.20%
2019/10/18	0	0.00	3	8.86	8.86	-3	138	-2.17%
2019/06/27	0	0.00	0.2	8.50	8.55	-0.2	135	-0.13%
2019/03/28	0	0.00	0	8.84	8.84	0	105	-0.03%
2019/02/13	0	0.00	0.1	8.60	8.60	-0.1	149	-0.08%
2018/08/20	0	0.00	25	8.81	8.81	-25	305	-8.17%
2018/08/09	0	0.00	1	9.09	9.12	-1	304	-0.33%
2018/08/07	1	9.11	0	0.00	9.12	1	313	0.32%
2018/04/18	0	0.00	5	9.94	9.95	-5	1,623	-0.31%
2018/04/17	3	10.15	0	0.00	9.95	3	1,641	0.18%
2018/04/10	5	10.80	10	11.50	10.45	-5	1,405	-0.36%
2018/04/09	10	10.25	0	0.00	10.50	10	931	1.07%
2018/01/15	0	0.00	1	10.10	9.99	-1	617	-0.16%
2018/01/12	1	10.05	0	0.00	9.99	1	600	0.17%