榮成 (1909)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
12.35
漲跌
--
漲幅
0.00%
成交量
502張
產業
上市造紙類股
784人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	15	12.38	0	0.00	12.35	15	1,882	0.80%
2024/11/19	3	12.50	0	0.00	12.55	3	1,939	0.15%
2024/11/14	3	12.50	0	0.00	12.30	3	1,934	0.16%
2024/11/13	0	0.00	1	12.65	12.70	-1	1,898	-0.05%
2024/11/12	1	12.90	0	0.00	12.90	1	1,886	0.05%
2024/11/08	2	13.40	0	0.00	13.25	2	1,872	0.11%
2024/09/30	0	0.00	7	14.59	14.65	-7	2,003	-0.35%
2024/09/18	0	0.00	5	13.65	13.60	-5	1,753	-0.29%
2024/08/29	1	13.75	0	0.00	13.70	1	2,037	0.05%
2024/08/27	0	0.00	5	13.80	13.80	-5	2,098	-0.24%
2024/08/21	1	13.65	0	0.00	13.60	1	2,190	0.05%
2024/08/16	1	13.35	0	0.00	13.35	1	2,278	0.04%
2024/07/18	0	0.00	10	14.40	14.40	-10	2,640	-0.38%
2024/07/16	2	14.15	0	0.00	14.15	2	2,617	0.08%
2024/06/24	2	13.95	0	0.00	13.90	2	2,648	0.08%
2024/06/21	2	14.15	0	0.00	14.15	2	2,614	0.08%
2024/05/31	1	14.40	0	0.00	14.45	1	2,361	0.04%
2024/05/30	5	14.35	0	0.00	14.35	5	2,363	0.21%
2024/05/29	0	0.00	5	14.40	14.40	-5	2,424	-0.21%
2024/05/21	0	0.00	3	15.25	15.10	-3	2,192	-0.14%
2024/05/17	0	0.00	10	15.30	15.40	-10	2,124	-0.47%
2024/05/16	0	0.00	1	15.15	15.15	-1	2,089	-0.05%
2024/05/03	0	0.00	8	15.75	15.70	-8	1,926	-0.42%
2024/04/30	8	15.59	0	0.00	15.60	8	1,867	0.43%
2024/04/25	1	15.90	3	15.65	15.50	-2	1,767	-0.11%
2024/04/24	1	15.25	2	15.30	15.20	-1	1,613	-0.06%
2024/04/09	0	0.00	13.3	15.22	15.20	-13.3	1,387	-0.96%
2024/04/03	0	0.00	1	14.70	14.90	-1	1,294	-0.08%
2024/04/01	0	0.00	10	14.85	14.95	-10	1,282	-0.78%
2024/03/28	5	14.70	0	0.00	14.55	5	1,234	0.41%
2024/03/22	1	14.35	0	0.00	14.45	1	1,159	0.09%
2024/03/20	1	14.15	0	0.00	14.20	1	1,201	0.08%
2024/03/19	0	0.00	2	14.20	14.20	-2	1,200	-0.17%
2024/03/13	0	0.00	5	14.45	14.45	-5	1,235	-0.40%
2024/03/12	0	0.00	3	14.40	14.35	-3	1,210	-0.25%
2024/03/06	5	14.20	0	0.00	14.15	5	1,185	0.42%
2024/03/05	34	14.39	0	0.00	14.35	34	1,171	2.90%
2024/03/04	10	14.40	2	14.40	14.30	8	1,159	0.69%
2024/03/01	0	0.00	6	14.00	14.00	-6	1,113	-0.54%
2024/02/26	0	0.00	5	14.10	14.10	-5	1,113	-0.45%
2024/02/22	0	0.00	5	14.20	14.15	-5	1,132	-0.44%
2024/02/15	0	0.00	5	14.00	14.00	-5	1,182	-0.42%
2024/01/31	0	0.00	2	13.95	13.85	-2	1,180	-0.17%
2024/01/30	0	0.00	10	13.95	13.80	-10	1,185	-0.84%
2024/01/25	0	0.00	1	14.00	13.90	-1	1,208	-0.08%
2024/01/17	1	13.85	2	13.80	13.90	-1	1,266	-0.08%
2023/12/27	10	14.90	0	0.00	14.90	10	1,796	0.56%
2023/12/26	2	14.75	0	0.00	14.85	2	1,808	0.11%
2023/12/19	0	0.00	2	14.90	14.75	-2	1,823	-0.11%
2023/12/18	0	0.00	5	15.15	15.05	-5	1,817	-0.28%
2023/12/15	2	14.75	0	0.00	14.90	2	1,773	0.11%
2023/12/11	5	14.85	0	0.00	14.85	5	1,743	0.29%
2023/12/04	2	15.30	0	0.00	15.30	2	1,756	0.11%
2023/11/16	0	0.00	1	14.55	14.60	-1	1,708	-0.06%
2023/11/15	0	0.00	10	14.50	14.45	-10	1,698	-0.59%
2023/11/13	0	0.00	40	14.00	14.00	-40	1,670	-2.39%
2023/11/07	0	0.00	1	14.20	14.10	-1	1,817	-0.06%
2023/11/03	12	14.08	0	0.00	13.95	12	1,871	0.64%
2023/10/24	2	14.00	0	0.00	14.00	2	2,202	0.09%
2023/10/19	2	14.40	0	0.00	14.35	2	2,223	0.09%
2023/10/11	5	14.20	5	14.20	14.20	0	1,990	0.00%
2023/09/27	5	14.75	0	0.00	14.75	5	1,976	0.25%
2023/09/11	0	0.00	1	14.75	14.75	-1	2,365	-0.04%
2023/09/07	5	14.60	0	0.00	14.65	5	2,372	0.21%
2023/08/22	0	0.00	8	14.55	14.55	-8	2,618	-0.31%
2023/08/16	0	0.00	10	14.65	14.60	-10	2,639	-0.38%
2023/08/15	10	14.95	0	0.00	14.85	10	2,621	0.38%
2023/08/14	5	14.90	0	0.00	14.85	5	2,618	0.19%
2023/08/10	0	0.00	1	15.90	15.85	-1	2,542	-0.04%
2023/08/08	0	0.00	10	16.35	16.45	-10	2,540	-0.39%
2023/08/07	0	0.00	1	16.50	16.50	-1	2,564	-0.04%
2023/08/02	10	17.10	0	0.00	16.80	10	2,593	0.39%
2023/07/31	2	17.08	0	0.00	17.00	2	2,552	0.08%
2023/07/27	12	16.53	10	16.90	16.90	2	2,463	0.08%
2023/07/26	5	16.34	0	0.00	16.30	5	2,366	0.21%
2023/07/25	0	0.00	2	16.10	16.15	-2	2,391	-0.08%
2023/07/21	4	16.15	0	0.00	16.15	4	2,507	0.16%
2023/07/19	0	0.00	5	16.15	16.05	-5	3,032	-0.16%
2023/07/18	2	16.25	0	0.00	16.25	2	3,725	0.05%
2023/07/11	7	16.40	0	0.00	16.40	7	4,193	0.17%
2023/07/03	5	17.20	0	0.00	17.25	5	4,091	0.12%
2023/06/29	7	17.13	0	0.00	17.40	7	4,026	0.17%
2023/06/28	0	0.00	1	16.95	16.95	-1	3,914	-0.03%
2023/06/26	1	17.30	0	0.00	17.25	1	3,893	0.03%
2023/06/21	0	0.00	3	17.10	17.05	-3	3,837	-0.08%
2023/06/15	3	16.60	0	0.00	16.55	3	3,780	0.08%
2023/06/14	0	0.00	3	16.65	16.70	-3	3,824	-0.08%
2023/06/08	2	17.00	1	16.90	16.90	1	3,922	0.03%
2023/06/02	1	16.80	0	0.00	16.80	1	3,956	0.03%
2023/05/31	0	0.00	6	16.55	16.65	-6	3,959	-0.15%
2023/05/29	3	16.55	0	0.00	16.55	3	3,998	0.08%
2023/05/15	6	16.30	20	16.35	16.30	-14	4,125	-0.34%
2023/05/12	1	17.00	0	0.00	16.80	1	4,106	0.02%
2023/05/11	1	17.00	0	0.00	16.75	1	4,125	0.02%
2023/04/25	2	17.35	1	17.25	17.50	1	4,695	0.02%
2023/04/24	1	17.80	1	18.10	18.20	0	4,601	0.00%
2023/04/21	2	18.03	4	18.70	17.40	-2	4,338	-0.05%
2023/04/20	0	0.00	20	17.65	17.60	-20	3,709	-0.54%
2023/04/19	0	0.00	3	17.50	17.40	-3	3,469	-0.09%
2023/04/18	0	0.00	3	17.65	17.65	-3	3,586	-0.08%
2023/04/17	12	17.75	0	0.00	17.75	12	3,883	0.31%
2023/04/12	1	17.45	0	0.00	17.45	1	4,312	0.02%
2023/04/10	0	0.00	0.2	17.15	17.05	-0.2	4,344	0.00%
2023/04/07	2	17.10	0	0.00	17.10	2	4,407	0.05%
2023/03/31	10	16.95	0	0.00	16.95	10	4,456	0.22%
2023/03/27	20	17.00	0	0.00	17.05	20	4,637	0.43%
2023/03/22	10	16.80	0	0.00	16.75	10	4,805	0.21%
2023/03/01	0	0.00	3	18.50	18.50	-3	4,571	-0.07%
2023/02/24	0	0.00	20	18.70	18.95	-20	4,556	-0.44%
2023/02/16	0	0.00	5	18.60	18.35	-5	4,690	-0.11%
2023/02/15	0	0.00	2	18.40	18.40	-2	4,783	-0.04%
2023/02/08	1	18.40	0	0.00	18.20	1	4,769	0.02%
2023/02/06	0	0.00	8	18.10	18.10	-8	4,691	-0.17%
2023/02/02	1	18.50	0	0.00	18.60	1	4,548	0.02%
2023/01/30	0	0.00	1	18.30	18.30	-1	4,170	-0.02%
2023/01/17	0	0.00	10	17.25	17.50	-10	3,982	-0.25%
2023/01/16	0	0.00	5	16.75	16.75	-5	3,891	-0.13%
2023/01/12	0	0.00	5	17.60	17.65	-5	3,810	-0.13%
2023/01/09	0	0.00	0.1	17.13	17.10	-0.1	3,554	0.00%
2023/01/06	3	17.40	0	0.00	17.25	3	3,404	0.09%
2023/01/05	1	17.15	9.9	17.23	17.20	-8.9	3,295	-0.27%
2023/01/04	20	16.70	12	16.77	17.15	8	3,003	0.27%
2022/12/30	0.1	16.30	1	16.35	16.35	-0.9	2,646	-0.03%
2022/12/29	1	15.75	1	15.80	15.80	0	2,510	0.00%
2022/12/26	0	0.00	5	15.90	15.85	-5	2,400	-0.21%
2022/12/22	0	0.00	6	15.63	15.60	-6	2,357	-0.25%
2022/12/16	5	16.30	5	15.95	15.80	0	2,185	0.00%
2022/12/12	0	0.00	3	15.20	15.20	-3	2,003	-0.15%
2022/12/07	0	0.00	1	15.45	15.45	-1	2,014	-0.05%
2022/12/06	10	15.80	0	0.00	15.65	10	1,992	0.50%
2022/12/05	3	16.30	5	16.35	16.25	-2	1,951	-0.10%
2022/12/02	0	0.00	16	16.35	16.30	-16	1,956	-0.82%
2022/11/30	0	0.00	5	16.35	16.40	-5	1,984	-0.25%
2022/11/28	0	0.00	6	16.25	16.20	-6	2,009	-0.30%
2022/11/25	8	16.32	0	0.00	16.25	8	2,018	0.40%
2022/11/24	0	0.00	10	16.45	16.45	-10	2,049	-0.49%
2022/11/16	3	16.80	0	0.00	16.65	3	1,945	0.15%
2022/11/14	1	16.65	0	0.00	16.55	1	1,930	0.05%
2022/11/10	0	0.00	1	15.65	15.70	-1	1,706	-0.06%
2022/10/11	2	15.30	0	0.00	15.30	2	1,787	0.11%
2022/09/29	0	0.00	2	14.60	14.50	-2	1,931	-0.10%
2022/09/23	10	15.00	0	0.00	15.00	10	2,102	0.48%
2022/09/07	0	0.00	2	15.05	15.05	-2	2,311	-0.09%
2022/09/06	1	15.65	0	0.00	15.50	1	2,312	0.04%
2022/09/05	0	0.00	5	16.15	16.00	-5	2,331	-0.21%
2022/09/02	6	16.35	0	0.00	16.30	6	2,367	0.25%
2022/08/31	2	16.55	10	16.43	16.55	-8	2,376	-0.34%
2022/08/22	12	16.13	0	0.00	16.10	12	2,375	0.51%
2022/08/19	0	0.00	10	15.65	15.70	-10	2,268	-0.44%
2022/08/18	0	0.00	6	15.45	15.50	-6	2,268	-0.26%
2022/08/15	6	15.15	13	15.15	15.20	-7	2,267	-0.31%
2022/08/05	2	14.80	0	0.00	14.85	2	2,466	0.08%
2022/07/19	8	15.40	0	0.00	15.40	8	3,421	0.23%
2022/07/13	1	15.05	1	15.15	15.05	0	3,472	0.00%
2022/07/07	0	0.00	30	15.35	15.30	-30	3,368	-0.89%
2022/07/06	30	15.60	0	0.00	15.40	30	3,361	0.89%
2022/07/05	0	0.00	1	15.40	15.35	-1	3,349	-0.03%
2022/07/01	0	0.00	4	16.65	16.10	-4	3,294	-0.12%
2022/06/20	0	0.00	1	17.70	17.15	-1	3,337	-0.03%
2022/06/15	1	17.70	0	0.00	17.70	1	3,356	0.03%
2022/06/08	1	18.20	0	0.00	18.15	1	3,420	0.03%
2022/06/07	10	18.15	0	0.00	18.20	10	3,476	0.29%
2022/06/01	1	18.40	0	0.00	18.40	1	3,819	0.03%
2022/05/23	0	0.00	1	18.05	18.05	-1	3,985	-0.03%
2022/05/19	2	17.90	0	0.00	17.90	2	4,107	0.05%
2022/05/17	0	0.00	2	17.70	17.70	-2	4,040	-0.05%
2022/05/16	5	17.60	0	0.00	17.55	5	4,012	0.12%
2022/05/12	15	17.85	8	17.54	17.30	7	3,961	0.18%
2022/05/10	1	19.55	0	0.00	19.35	1	3,739	0.03%
2022/05/09	5	20.00	0	0.00	19.55	5	3,687	0.14%
2022/05/05	5	20.50	2	20.30	20.35	3	3,816	0.08%
2022/05/04	5	20.30	0	0.00	20.30	5	3,881	0.13%
2022/05/03	4	21.33	7	21.20	20.70	-3	3,859	-0.08%
2022/04/27	5	19.80	5	19.85	20.05	0	3,623	0.00%
2022/04/25	5	20.70	0	0.00	20.45	5	3,639	0.14%
2022/04/22	0	0.00	10	21.35	21.40	-10	3,660	-0.27%
2022/04/21	0	0.00	5	21.20	21.15	-5	3,674	-0.14%
2022/04/20	0	0.00	6	21.13	21.15	-6	3,701	-0.16%
2022/04/14	0	0.00	5	21.05	21.05	-5	3,967	-0.13%
2022/04/13	3	20.80	10	20.73	20.90	-7	3,987	-0.18%
2022/04/08	5	21.20	0	0.00	21.30	5	4,070	0.12%
2022/04/06	0	0.00	5	21.55	21.50	-5	4,130	-0.12%
2022/04/01	0	0.00	5	21.25	21.40	-5	4,172	-0.12%
2022/03/31	0	0.00	5	21.40	21.40	-5	4,465	-0.11%
2022/03/30	0	0.00	1	21.15	21.30	-1	4,694	-0.02%
2022/03/29	1	21.10	0	0.00	21.10	1	4,766	0.02%
2022/03/18	1	21.05	1	21.05	21.15	0	5,233	0.00%
2022/03/17	4	20.90	6	20.74	20.95	-2	5,248	-0.04%
2022/03/14	0	0.00	2	20.98	20.85	-2	5,376	-0.04%
2022/03/09	1	19.45	0	0.00	19.55	1	5,402	0.02%
2022/03/03	0	0.00	9	21.70	21.70	-9	5,550	-0.16%
2022/03/02	8	21.60	0	0.00	21.65	8	5,616	0.14%
2022/02/25	1	21.60	0	0.00	21.60	1	5,733	0.02%
2022/02/22	10	22.70	0	0.00	22.45	10	5,772	0.17%
2022/02/16	2	22.30	0	0.00	22.50	2	6,176	0.03%
2022/02/10	0	0.00	1	23.20	23.20	-1	6,373	-0.02%
2022/02/09	2	23.15	0	0.00	23.20	2	6,444	0.03%
2022/02/07	3	22.30	0	0.00	22.70	3	6,516	0.05%
2022/01/25	5	22.00	0	0.00	22.05	5	7,132	0.07%
2022/01/24	0	0.00	1	22.45	22.50	-1	7,333	-0.01%
2022/01/18	2	22.95	0	0.00	22.90	2	7,684	0.03%
2022/01/12	0	0.00	3	23.00	23.55	-3	7,741	-0.04%
2022/01/11	2	23.15	0	0.00	23.10	2	7,689	0.03%
2021/12/30	0	0.00	2	24.35	24.40	-2	8,439	-0.02%
2021/12/28	0	0.00	1	24.25	24.25	-1	8,912	-0.01%
2021/12/27	3	24.63	0	0.00	24.55	3	8,969	0.03%
2021/12/24	1	24.50	0	0.00	24.55	1	8,872	0.01%
2021/12/20	0	0.00	1	23.70	23.75	-1	10,919	-0.01%
2021/12/14	2	23.75	0	0.00	23.60	2	11,674	0.02%
2021/12/07	2	24.40	0	0.00	24.55	2	11,364	0.02%
2021/11/29	0	0.00	6	24.00	23.70	-6	11,497	-0.05%
2021/11/17	0	0.00	1	24.85	24.90	-1	13,576	-0.01%
2021/11/11	0	0.00	1	25.10	25.25	-1	14,487	-0.01%
2021/11/09	0	0.00	1	25.55	25.50	-1	14,727	-0.01%
2021/11/05	1	24.95	0	0.00	25.20	1	14,893	0.01%
2021/11/03	8	25.38	3	25.75	25.55	5	14,868	0.03%
2021/11/02	10	25.70	2	25.73	25.75	8	14,598	0.05%
2021/11/01	1	24.75	3	25.00	24.70	-2	14,140	-0.01%
2021/10/27	0	0.00	2	23.35	23.20	-2	13,948	-0.01%
2021/10/25	0	0.00	1	24.10	24.15	-1	14,064	-0.01%
2021/10/22	0	0.00	2	24.00	23.85	-2	14,236	-0.01%
2021/10/20	1	23.80	0	0.00	23.90	1	14,407	0.01%
2021/10/19	1	23.85	2	23.55	23.75	-1	14,536	-0.01%
2021/10/18	1	23.65	0	0.00	23.75	1	14,696	0.01%
2021/10/14	0	0.00	1	23.25	23.30	-1	14,915	-0.01%
2021/10/13	22	23.02	2	23.80	22.95	20	14,981	0.13%
2021/10/12	7	23.24	0	0.00	23.35	7	15,093	0.05%
2021/10/08	1	23.80	0	0.00	23.80	1	15,197	0.01%
2021/10/07	1	24.40	0	0.00	24.60	1	15,341	0.01%
2021/10/06	6	25.08	0	0.00	24.40	6	15,683	0.04%
2021/10/01	1	27.05	0.7	26.65	26.60	0.3	17,458	0.00%
2021/09/29	3	27.65	10	27.35	27.35	-7	20,578	-0.03%
2021/09/28	1	27.90	0	0.00	28.00	1	20,798	0.00%
2021/09/27	26	29.13	19	29.12	29.10	7	20,738	0.03%
2021/09/24	5	28.25	5	27.50	27.50	0	20,876	0.00%
2021/09/23	0	0.00	10	25.25	26.30	-10	21,071	-0.05%
2021/09/22	0	0.00	1	25.50	25.15	-1	21,199	0.00%
2021/09/17	5	25.90	0	0.00	25.90	5	21,437	0.02%
2021/09/16	5	26.30	0	0.00	26.20	5	21,692	0.02%
2021/09/14	0	0.00	1	26.70	26.50	-1	23,056	0.00%
2021/09/09	2	26.58	0	0.00	26.85	2	25,064	0.01%
2021/09/03	1	27.40	0	0.00	27.35	1	25,676	0.00%
2021/09/02	10	27.40	0	0.00	27.40	10	26,116	0.04%
2021/08/31	3	28.13	0	0.00	28.20	3	26,884	0.01%
2021/08/30	1	28.60	0	0.00	28.80	1	28,273	0.00%
2021/08/27	25	29.94	1	30.70	29.80	24	28,864	0.08%
2021/08/25	1	30.00	0	0.00	29.80	1	30,309	0.00%
2021/08/24	0	0.00	3	29.92	30.20	-3	30,105	-0.01%
2021/08/23	1	29.45	4	29.31	29.80	-3	29,992	-0.01%
2021/08/20	0	0.00	16	29.33	29.35	-16	29,683	-0.05%
2021/08/19	3	27.62	0	0.00	27.25	3	29,232	0.01%
2021/08/18	5	26.60	1	26.60	27.65	4	28,981	0.01%
2021/08/16	1	28.40	2	27.40	28.20	-1	29,325	0.00%
2021/08/12	2	27.55	3	28.00	27.45	-1	29,479	0.00%
2021/08/11	6	26.93	3	27.48	27.25	3	29,712	0.01%
2021/08/10	0	0.00	1	28.00	27.80	-1	30,267	0.00%
2021/08/09	5	27.30	0	0.00	27.50	5	30,588	0.02%
2021/08/06	1	27.75	0	0.00	27.50	1	30,886	0.00%
2021/07/30	6	28.12	1	28.50	28.25	5	33,900	0.01%
2021/07/29	0	0.00	1	28.70	28.85	-1	34,038	0.00%
2021/07/28	13	26.61	52.5	26.65	26.75	-39.5	34,043	-0.12%
2021/07/27	11	27.56	0	0.00	27.50	11	34,246	0.03%
2021/07/26	1	28.10	0	0.00	28.10	1	34,397	0.00%
2021/07/23	31	28.60	14	28.98	29.00	17	34,542	0.05%
2021/07/22	3	27.75	0	0.00	27.90	3	34,617	0.01%
2021/07/21	3	28.22	0	0.00	27.95	3	34,729	0.01%
2021/07/20	0	0.00	3	28.85	28.70	-3	35,260	-0.01%
2021/07/19	0	0.00	5	29.55	29.75	-5	35,762	-0.01%
2021/07/15	0	0.00	6	29.60	29.80	-6	37,296	-0.02%
2021/07/14	2	28.05	0	0.00	28.65	2	37,389	0.01%
2021/07/13	9	29.23	0	0.00	28.55	9	37,654	0.02%
2021/07/12	7	30.34	2	30.20	30.00	5	37,373	0.01%
2021/07/09	5	30.45	1	31.25	30.60	4	37,170	0.01%
2021/07/08	10	31.27	1	31.10	31.20	9	37,200	0.02%
2021/07/07	3	31.90	149.3	31.99	33.00	-146.3	37,498	-0.39%	大賣/鉅額交易
2021/07/06	3	30.53	2	31.30	30.20	1	36,604	0.00%
2021/07/05	0	0.00	4	29.50	29.30	-4	35,690	-0.01%
2021/07/02	7	29.21	2	28.60	28.75	5	35,679	0.01%
2021/07/01	4	30.45	4	29.58	29.15	0	35,241	0.00%
2021/06/30	44	29.21	45	29.06	29.10	-1	34,075	0.00%
2021/06/29	2	28.10	0	0.00	27.95	2	33,456	0.01%
2021/06/28	4	27.99	0	0.00	28.05	4	33,345	0.01%
2021/06/25	6	28.20	23	28.17	28.40	-17	33,139	-0.05%
2021/06/24	50	28.46	1	28.10	28.05	49	33,230	0.15%
2021/06/23	12	28.10	16	29.44	28.00	-4	32,962	-0.01%
2021/06/22	59	28.51	15	28.51	28.35	44	32,133	0.14%
2021/06/21	14	26.57	3	26.85	27.20	11	31,048	0.04%
2021/06/17	3	26.10	0	0.00	26.05	3	30,515	0.01%
2021/06/11	0	0.00	30	26.00	25.80	-30	30,806	-0.10%
2021/06/09	10	26.20	0	0.00	25.80	10	30,328	0.03%
2021/06/08	25	26.60	0	0.00	26.95	25	30,281	0.08%
2021/06/07	7	26.66	7	26.83	26.75	0	30,078	0.00%
2021/06/04	3	25.97	20	26.76	25.45	-17	29,176	-0.06%
2021/06/03	43	26.31	13	26.36	26.30	30	28,926	0.10%
2021/06/01	1	23.75	0	0.00	24.05	1	27,738	0.00%
2021/05/31	60	23.79	10	23.88	23.45	50	28,031	0.18%
2021/05/28	0	0.00	21	23.41	23.40	-21	28,241	-0.07%
2021/05/27	20	22.65	0	0.00	22.55	20	28,840	0.07%
2021/05/26	1	22.40	0	0.00	22.65	1	28,940	0.00%
2021/05/25	4	22.25	8	22.80	22.45	-4	29,170	-0.01%
2021/05/24	8	22.55	3	23.00	22.50	5	29,306	0.02%
2021/05/18	9	19.84	0	0.00	21.40	9	29,967	0.03%
2021/05/17	8	19.80	1	20.15	19.75	7	29,750	0.02%
2021/05/14	10	21.93	9	21.78	21.90	1	29,442	0.00%
2021/05/13	5	22.30	29	23.16	22.75	-24	29,129	-0.08%
2021/05/12	0	0.00	10	25.10	24.30	-10	28,784	-0.03%
2021/05/11	26	28.60	99	29.68	27.00	-73	28,130	-0.26%
2021/05/10	15	28.03	3	27.83	27.70	12	26,837	0.04%
2021/05/07	4	25.40	0	0.00	26.30	4	26,299	0.02%
2021/05/06	13	25.38	0	0.00	26.05	13	26,174	0.05%
2021/05/05	2	26.78	29.2	26.54	26.20	-27.2	26,135	-0.10%
2021/05/04	1	27.90	237	26.63	25.65	-236	26,011	-0.91%	大賣/鉅額交易
2021/05/03	33	29.10	50	28.40	27.75	-17	25,692	-0.07%
2021/04/29	5	28.97	12	28.99	29.20	-7	25,556	-0.03%
2021/04/28	10	29.70	36	29.44	29.50	-26	25,490	-0.10%
2021/04/27	8	29.01	37	29.05	29.05	-29	25,392	-0.11%
2021/04/26	96	29.76	1	29.35	29.45	95	25,277	0.38%
2021/04/23	16	28.89	25	28.66	28.80	-9	24,765	-0.04%
2021/04/22	25	28.72	28	29.43	28.15	-3	24,382	-0.01%
2021/04/21	13	28.35	13	29.03	28.50	0	23,289	0.00%
2021/04/20	3	28.20	63	27.90	28.15	-60	22,959	-0.26%
2021/04/19	24	28.32	20	28.45	28.60	4	22,984	0.02%
2021/04/16	20	27.50	7	27.24	27.35	13	22,491	0.06%
2021/04/15	10	26.74	1	26.90	26.55	9	22,548	0.04%
2021/04/14	5	26.21	12	26.84	26.50	-7	22,414	-0.03%
2021/04/13	50	28.58	21	29.01	27.45	29	22,241	0.13%
2021/04/12	22	27.36	64	26.93	27.70	-42	21,035	-0.20%
2021/04/09	22	25.43	0	0.00	25.20	22	20,166	0.11%
2021/04/08	11	25.89	1	25.75	25.75	10	20,195	0.05%
2021/04/07	21	25.47	2	25.45	25.20	19	20,189	0.09%
2021/04/01	30	25.35	3	25.00	25.40	27	21,886	0.12%
2021/03/30	5	25.30	6	25.33	25.05	-1	22,293	0.00%
2021/03/29	5	25.20	2	25.20	25.15	3	22,530	0.01%
2021/03/26	0	0.00	6	24.69	24.65	-6	22,966	-0.03%
2021/03/25	3	24.45	0	0.00	24.35	3	23,415	0.01%
2021/03/24	10	24.55	7	24.61	24.70	3	23,412	0.01%
2021/03/19	5	24.28	0	0.00	24.35	5	25,482	0.02%
2021/03/18	2	24.63	0	0.00	24.65	2	25,393	0.01%
2021/03/17	3	24.90	0	0.00	25.00	3	25,353	0.01%
2021/03/16	20	25.39	0	0.00	25.05	20	25,596	0.08%
2021/03/15	0	0.00	2	26.18	26.00	-2	25,472	-0.01%
2021/03/12	0	0.00	12	26.39	26.50	-12	25,862	-0.05%
2021/03/11	18	26.42	1	26.35	26.20	17	25,667	0.07%
2021/03/10	2	26.23	0	0.00	26.60	2	25,320	0.01%
2021/03/09	0	0.00	2	26.00	26.60	-2	24,847	-0.01%
2021/03/08	2	25.10	1	25.20	25.25	1	24,442	0.00%
2021/03/05	4	25.90	4	25.25	25.10	0	24,446	0.00%
2021/03/03	2	25.10	0	0.00	25.10	2	24,643	0.01%
2021/03/02	1	25.55	1	24.60	23.85	0	24,673	0.00%
2021/02/25	1	24.50	6	24.86	24.50	-5	23,628	-0.02%
2021/02/23	0	0.00	2	25.00	24.90	-2	22,923	-0.01%
2021/02/22	0	0.00	1	24.55	24.40	-1	22,613	0.00%
2021/02/19	0	0.00	37	23.90	24.00	-37	21,988	-0.17%
2021/02/18	0	0.00	5	23.25	23.40	-5	21,673	-0.02%
2021/02/17	0	0.00	6	21.72	22.60	-6	21,185	-0.03%
2021/02/05	0	0.00	4	20.80	20.60	-4	21,124	-0.02%
2021/02/04	0	0.00	1	20.40	20.60	-1	21,036	0.00%
2021/02/03	3	20.00	1	20.30	20.10	2	21,083	0.01%
2021/02/02	6	19.64	2	19.83	20.10	4	21,054	0.02%
2021/02/01	9	19.20	4	19.30	19.80	5	21,016	0.02%
2021/01/28	0	0.00	6	19.27	19.55	-6	20,941	-0.03%
2021/01/27	1	19.10	0	0.00	19.45	1	20,916	0.00%
2021/01/26	4	19.90	0	0.00	19.70	4	20,753	0.02%
2021/01/25	7	20.10	0	0.00	20.25	7	20,681	0.03%
2021/01/19	0.7	20.50	0	0.00	20.45	0.7	20,529	0.00%
2021/01/18	39	20.67	0	0.00	20.75	39	20,590	0.19%
2021/01/15	1	20.45	10	20.63	20.50	-9	20,512	-0.04%
2021/01/14	5	20.95	4	21.20	21.10	1	20,317	0.00%
2021/01/13	2	21.45	72	21.70	21.50	-70	20,062	-0.35%
2021/01/12	6	21.88	40	21.80	21.65	-34	19,936	-0.17%
2021/01/11	1	22.80	0	0.00	22.75	1	19,579	0.01%
2021/01/08	0	0.00	9	23.07	23.00	-9	19,476	-0.05%
2021/01/07	1	22.35	6	22.60	22.35	-5	19,165	-0.03%
2021/01/06	36	22.55	10	22.90	22.30	26	19,005	0.14%
2021/01/05	1	22.35	4	22.55	22.40	-3	18,620	-0.02%
2021/01/04	11	23.59	105	22.82	23.00	-94	18,298	-0.51%	大賣/
2020/12/31	5	23.18	3.2	23.15	23.25	1.8	17,806	0.01%
2020/12/30	8	23.51	3	23.30	23.20	5	17,598	0.03%
2020/12/29	24	24.31	5	24.40	23.55	19	17,264	0.11%
2020/12/28	5	22.72	5	23.08	23.30	0	16,048	0.00%
2020/12/25	22	22.12	3	22.95	22.00	19	15,075	0.13%
2020/12/22	161	22.49	15	22.05	21.10	146	14,034	1.04%	大買/鉅額交易
2020/12/21	20	21.98	0	0.00	22.15	20	13,356	0.15%
2020/12/17	14	21.59	0	0.00	21.65	14	12,765	0.11%
2020/12/16	3	22.50	14	21.52	21.95	-11	12,331	-0.09%
2020/12/15	36	20.56	2	20.60	20.85	34	11,296	0.30%
2020/12/14	1	20.25	0	0.00	20.05	1	10,747	0.01%
2020/12/11	40	19.77	0	0.00	19.70	40	11,001	0.36%
2020/12/10	28	20.42	25	20.56	20.05	3	10,978	0.03%
2020/12/09	0	0.00	10	20.00	20.05	-10	10,723	-0.09%
2020/12/08	20	19.65	10	19.80	19.80	10	10,876	0.09%
2020/12/02	0	0.00	5	19.30	19.20	-5	10,983	-0.05%
2020/12/01	0	0.00	1	19.25	19.40	-1	10,885	-0.01%
2020/11/30	0	0.00	16	19.29	19.05	-16	10,762	-0.15%
2020/11/27	0	0.00	5	18.58	18.50	-5	10,297	-0.05%
2020/11/26	0	0.00	15	17.64	18.10	-15	10,050	-0.15%
2020/11/25	10	17.00	10	17.20	16.95	0	10,420	0.00%
2020/11/23	2	16.80	0	0.00	16.80	2	12,322	0.02%
2020/11/16	1	16.80	0	0.00	16.80	1	12,703	0.01%
2020/11/13	10	17.18	10	17.05	16.85	0	12,720	0.00%
2020/11/12	20	17.15	0	0.00	17.00	20	12,352	0.16%
2020/11/09	1	16.50	1	16.50	16.50	0	12,306	0.00%
2020/10/30	8	16.26	0	0.00	16.10	8	12,590	0.06%
2020/10/29	3	16.45	0	0.00	16.45	3	12,502	0.02%
2020/10/28	9	17.40	0	0.00	16.80	9	12,444	0.07%
2020/10/26	5	17.20	10	17.50	17.40	-5	12,249	-0.04%
2020/10/20	0	0.00	5	15.95	16.00	-5	11,898	-0.04%
2020/10/14	0	0.00	5	16.80	16.65	-5	12,112	-0.04%
2020/10/06	0	0.00	3	17.20	16.95	-3	12,455	-0.02%
2020/09/29	0	0.00	1	16.85	16.75	-1	12,585	-0.01%
2020/09/28	0	0.00	5	16.70	16.90	-5	12,652	-0.04%
2020/09/25	1	16.90	0	0.00	16.50	1	12,726	0.01%
2020/09/23	10	17.65	4	17.55	17.65	6	12,487	0.05%
2020/09/22	6	17.40	0	0.00	17.45	6	12,466	0.05%
2020/09/16	5	18.35	4	18.43	18.55	1	12,087	0.01%
2020/09/15	0	0.00	17	17.99	17.90	-17	11,716	-0.15%
2020/09/14	3	18.15	3	17.70	17.70	0	11,687	0.00%
2020/09/11	0	0.00	1	17.50	17.45	-1	11,673	-0.01%
2020/09/10	1	17.80	0	0.00	17.70	1	11,860	0.01%
2020/09/07	44	17.01	0	0.00	17.40	44	12,358	0.36%
2020/09/03	3	16.98	0	0.00	17.20	3	12,388	0.02%
2020/09/02	5	16.76	0	0.00	17.00	5	12,253	0.04%
2020/08/31	79	17.10	6	17.37	17.45	73	11,852	0.62%
2020/08/28	54	15.93	26	16.31	16.40	28	11,091	0.25%
2020/08/27	55	15.67	0	0.00	15.15	55	10,286	0.53%
2020/08/26	0	0.00	3	15.30	15.30	-3	9,435	-0.03%
2020/08/25	4	14.05	0	0.00	13.95	4	9,154	0.04%
2020/08/19	6	14.55	0	0.00	14.50	6	9,664	0.06%
2020/08/17	13	15.10	0	0.00	15.05	13	9,622	0.14%
2020/08/14	50	15.00	0	0.00	15.00	50	9,567	0.52%
2020/08/11	0	0.00	1	15.00	15.05	-1	9,856	-0.01%
2020/08/10	5	15.45	0	0.00	15.00	5	9,791	0.05%
2020/08/06	5	14.65	10	14.95	14.90	-5	9,658	-0.05%
2020/08/03	2	14.20	0	0.00	14.40	2	9,745	0.02%
2020/07/31	8	14.25	0	0.00	14.65	8	10,163	0.08%
2020/07/30	6	14.30	0	0.00	14.25	6	10,280	0.06%
2020/07/29	2	14.35	0	0.00	14.30	2	10,326	0.02%
2020/07/20	0	0.00	14	15.10	15.10	-14	10,242	-0.14%
2020/07/17	2	14.75	10	14.45	14.45	-8	10,072	-0.08%
2020/07/16	10	15.05	20	15.13	14.90	-10	10,092	-0.10%
2020/07/13	7	14.30	0	0.00	14.30	7	9,803	0.07%
2020/07/10	10	14.35	0	0.00	13.95	10	10,023	0.10%
2020/07/08	10	14.45	0	0.00	14.60	10	10,021	0.10%
2020/07/07	0	0.00	0.1	14.50	14.45	-0.1	9,954	0.00%
2020/06/29	5	13.85	0	0.00	14.00	5	10,181	0.05%
2020/06/19	9	14.54	0	0.00	14.45	9	10,290	0.09%
2020/06/18	10	14.70	0	0.00	14.85	10	10,179	0.10%
2020/06/17	0	0.00	26	15.30	14.75	-26	10,112	-0.26%
2020/06/16	0	0.00	5	14.25	15.10	-5	9,644	-0.05%
2020/06/15	0	0.00	10	14.10	13.75	-10	8,973	-0.11%
2020/06/12	6	13.20	5	13.05	13.45	1	8,919	0.01%
2020/06/11	15	13.83	5	13.80	13.60	10	9,002	0.11%
2020/06/10	1	14.25	4	14.21	13.85	-3	9,104	-0.03%
2020/06/08	2	13.45	0	0.00	13.50	2	9,310	0.02%
2020/06/05	10	13.55	0	0.00	13.65	10	9,508	0.11%
2020/06/04	5	13.45	5	13.55	13.45	0	9,736	0.00%
2020/06/03	3	13.75	16	13.80	13.75	-13	9,877	-0.13%
2020/06/02	5	13.35	3	13.30	13.30	2	9,928	0.02%
2020/06/01	0	0.00	1	13.20	13.25	-1	10,142	-0.01%
2020/05/28	6	13.38	7	13.35	13.10	-1	10,702	-0.01%
2020/05/25	3	12.15	0	0.00	12.25	3	13,606	0.02%
2020/05/22	1	12.35	0	0.00	12.20	1	13,903	0.01%
2020/05/18	13	12.20	0	0.00	12.25	13	14,976	0.09%
2020/05/15	10	12.04	0	0.00	12.00	10	15,174	0.07%
2020/05/14	3	12.30	0	0.00	12.05	3	15,208	0.02%
2020/05/11	9	12.25	0	0.00	12.55	9	15,021	0.06%
2020/05/08	3	12.15	0	0.00	12.15	3	14,963	0.02%
2020/05/06	6	12.73	0	0.00	12.45	6	14,409	0.04%
2020/04/27	0	0.00	1	13.10	13.00	-1	14,252	-0.01%
2020/04/14	1	12.45	0	0.00	12.60	1	14,042	0.01%
2020/03/18	8	12.33	0	0.00	11.85	8	14,753	0.05%
2020/03/17	1	12.85	0	0.00	12.75	1	14,623	0.01%
2020/03/16	30	13.53	0	0.00	12.75	30	14,477	0.21%
2020/03/13	2	13.25	2	13.10	13.50	0	14,271	0.00%
2020/03/12	0	0.00	17	15.16	14.35	-17	14,018	-0.12%
2020/03/11	12	16.23	0	0.00	15.90	12	13,831	0.09%
2020/03/10	10	16.15	0	0.00	16.45	10	13,569	0.07%
2020/03/05	0	0.00	6	17.20	17.50	-6	12,656	-0.05%
2020/03/04	0	0.00	7	18.02	17.60	-7	12,393	-0.06%
2020/03/03	8	18.26	0	0.00	18.05	8	11,946	0.07%
2020/03/02	12	18.50	10	18.00	17.90	2	11,585	0.02%
2020/02/27	35	18.60	41	18.70	18.20	-6	11,017	-0.05%
2020/02/26	7	17.51	35	17.67	18.05	-28	9,546	-0.29%
2020/02/24	0	0.00	20	16.50	16.60	-20	7,737	-0.26%
2020/02/21	0	0.00	5	15.92	16.25	-5	7,447	-0.07%
2020/02/20	6	16.10	11	16.14	16.10	-5	7,157	-0.07%
2020/02/19	0	0.00	5.9	15.63	15.85	-5.9	6,594	-0.09%
2020/02/18	4	14.93	16	14.96	15.05	-12	6,160	-0.19%
2020/02/13	0	0.00	5	14.20	14.05	-5	5,930	-0.08%
2020/02/12	5	14.10	0	0.00	14.05	5	5,987	0.08%
2020/02/11	0	0.00	5	14.10	14.10	-5	6,007	-0.08%
2020/02/07	0	0.00	5	13.90	14.05	-5	6,037	-0.08%
2020/02/05	0	0.00	5	13.50	13.65	-5	6,017	-0.08%
2020/02/04	4	13.30	0	0.00	13.45	4	5,973	0.07%
2020/01/31	2	13.80	0	0.00	13.80	2	5,836	0.03%
2020/01/20	2	15.05	0	0.00	15.05	2	5,710	0.04%
2020/01/08	17	15.20	0	0.00	15.20	17	5,523	0.31%
2020/01/07	2	15.55	0	0.00	15.60	2	5,417	0.04%
2020/01/06	26	15.65	7	15.95	15.90	19	5,266	0.36%
2020/01/03	10	15.71	5	15.95	15.70	5	5,073	0.10%
2020/01/02	3	15.63	32	15.71	15.75	-29	4,772	-0.61%
2019/12/30	25	14.90	0	0.00	15.00	25	4,477	0.56%
2019/12/27	1	15.00	45	15.10	15.00	-44	4,400	-1.00%
2019/12/25	22	14.20	5	14.15	14.30	17	3,898	0.44%
2019/12/23	2	14.35	0	0.00	14.40	2	3,796	0.05%
2019/12/19	0	0.00	5	14.85	14.65	-5	3,677	-0.14%
2019/12/18	0	0.00	5	14.60	14.70	-5	3,566	-0.14%
2019/12/17	0	0.00	5	14.55	14.55	-5	3,473	-0.14%
2019/12/13	0	0.00	5	14.25	14.10	-5	3,149	-0.16%
2019/12/12	5	13.90	0	0.00	13.75	5	2,886	0.17%
2019/12/09	4	13.60	5	13.65	13.75	-1	2,715	-0.04%
2019/12/05	0	0.00	6	13.00	12.95	-6	2,471	-0.24%
2019/11/26	1	13.20	0	0.00	13.15	1	2,526	0.04%
2019/11/25	1	13.20	0	0.00	13.25	1	2,513	0.04%
2019/11/22	2	13.28	5	13.20	13.20	-3	2,517	-0.12%
2019/11/21	2	13.25	0	0.00	13.35	2	2,524	0.08%
2019/11/18	0	0.00	10	13.15	13.15	-10	2,518	-0.40%
2019/11/04	0	0.00	5	13.65	13.60	-5	2,315	-0.22%
2019/10/29	3	13.70	0	0.00	13.65	3	2,332	0.13%
2019/10/28	5	13.75	0	0.00	13.75	5	2,327	0.21%
2019/10/09	0	0.00	20	13.55	13.50	-20	2,506	-0.80%
2019/09/27	0	0.00	11	13.81	13.65	-11	2,516	-0.44%
2019/09/20	0	0.00	6	14.80	14.60	-6	2,538	-0.24%
2019/09/17	11	14.55	0	0.00	14.45	11	2,530	0.43%
2019/09/09	6	14.95	6	14.65	14.65	0	2,563	0.00%
2019/09/03	0	0.00	5	14.55	14.70	-5	2,606	-0.19%
2019/09/02	1	14.10	0	0.00	14.25	1	2,565	0.04%
2019/08/21	5	13.85	0	0.00	13.75	5	3,324	0.15%
2019/07/31	2	15.10	0	0.00	14.95	2	3,691	0.05%
2019/07/29	0	0.00	2	15.35	15.35	-2	3,914	-0.05%
2019/07/24	1	15.30	0	0.00	15.20	1	4,820	0.02%
2019/07/16	1	15.80	0	0.00	16.00	1	4,789	0.02%
2019/07/03	6	14.95	0	0.00	14.90	6	5,130	0.12%
2019/06/12	0	0.00	15	14.40	14.70	-15	8,354	-0.18%
2019/06/11	0	0.00	20	14.24	14.30	-20	8,449	-0.24%
2019/06/10	0	0.00	36	14.10	14.05	-36	8,771	-0.41%
2019/05/02	2	17.80	2	18.15	17.70	0	9,848	0.00%
2019/04/30	2	17.70	6	17.60	18.10	-4	9,508	-0.04%
2019/04/26	2	16.65	0	0.00	16.75	2	8,995	0.02%
2019/04/25	2	16.80	0	0.00	16.75	2	8,987	0.02%
2019/04/18	2	16.55	0	0.00	16.45	2	8,863	0.02%
2019/04/11	2	17.00	0	0.00	16.65	2	8,701	0.02%
2019/03/28	6	17.10	0	0.00	17.20	6	8,115	0.07%
2019/03/26	5	17.15	0	0.00	17.10	5	8,096	0.06%
2019/03/21	5	18.40	1	18.30	18.15	4	7,644	0.05%
2019/03/20	2	18.25	0	0.00	18.05	2	7,508	0.03%
2019/03/19	3	19.43	4	19.40	18.90	-1	7,176	-0.01%
2019/03/18	2	21.10	3	20.82	20.75	-1	6,678	-0.01%
2019/03/15	2	20.35	5	20.01	20.85	-3	6,362	-0.05%
2019/03/13	0	0.00	4	19.04	18.95	-4	5,465	-0.07%
2019/03/12	5	18.48	0	0.00	19.00	5	5,169	0.10%
2019/02/21	5	17.20	0	0.00	17.30	5	4,426	0.11%
2019/02/18	1	17.00	0	0.00	17.00	1	4,309	0.02%
2019/02/14	0	0.00	5	17.00	17.15	-5	4,070	-0.12%
2019/02/13	5	16.31	0	0.00	16.40	5	3,827	0.13%
2019/01/15	0	0.00	3	14.05	14.20	-3	3,691	-0.08%
2019/01/11	3	14.10	0	0.00	14.20	3	3,752	0.08%
2018/12/22	0	0.00	5	14.85	14.85	-5	4,000	-0.12%
2018/12/05	4	17.10	0	0.00	17.05	4	4,049	0.10%
2018/11/23	0	0.00	5	16.50	16.35	-5	3,702	-0.14%
2018/10/05	3	19.10	0	0.00	19.05	3	5,455	0.05%
2018/10/01	0	0.00	5	21.25	21.30	-5	5,589	-0.09%
2018/09/28	0	0.00	5	21.40	21.15	-5	5,687	-0.09%
2018/09/27	10	21.60	0	0.00	21.35	10	5,676	0.18%
2018/09/19	20	22.30	20	22.00	22.05	0	5,749	0.00%
2018/09/10	10	21.10	0	0.00	20.25	10	5,816	0.17%
2018/08/16	5	21.00	0	0.00	21.20	5	5,382	0.09%
2018/08/15	10	21.50	0	0.00	21.40	10	5,392	0.19%
2018/07/03	5	25.45	0	0.00	25.25	5	3,992	0.13%
2018/06/28	5	26.25	0	0.00	25.80	5	3,749	0.13%
2018/06/22	5	27.90	0	0.00	27.40	5	3,494	0.14%
2018/06/20	10	28.40	0	0.00	28.55	10	3,504	0.29%
2018/06/19	10	29.25	0	0.00	28.80	10	3,489	0.29%
2018/06/15	5	30.30	0	0.00	30.00	5	3,478	0.14%
2018/06/14	5	30.90	0	0.00	30.65	5	3,462	0.14%
2018/06/07	5	32.75	0	0.00	32.75	5	3,462	0.14%
2018/05/30	5	32.20	0	0.00	32.10	5	3,662	0.14%
2018/05/29	5	32.40	0	0.00	32.50	5	3,714	0.13%
2018/05/17	10	33.75	0	0.00	33.85	10	4,175	0.24%
2018/05/10	5	33.45	0	0.00	33.50	5	4,197	0.12%
2018/05/09	5	34.90	0	0.00	35.00	5	4,093	0.12%
2018/05/08	5	34.30	0	0.00	35.20	5	4,133	0.12%
2018/05/07	5	34.95	0	0.00	34.60	5	4,137	0.12%
2018/04/20	2	37.05	2	37.55	37.20	0	4,703	0.00%
2018/03/14	0	0.00	0	37.60	37.75	0	6,286	0.00%
2018/03/06	0	0.00	1	35.75	36.10	-1	6,922	-0.01%
2018/03/05	1	38.10	0	0.00	36.15	1	6,935	0.01%
2018/03/01	10	37.10	10	37.25	37.35	0	6,992	0.00%
2018/02/26	2	37.03	1	36.85	37.00	1	6,882	0.01%
2018/02/08	0	0.00	3	31.80	32.05	-3	7,031	-0.04%
2018/02/02	20	35.30	20	34.98	34.80	0	7,066	0.00%
2018/01/30	0	0.00	1	34.10	33.90	-1	7,414	-0.01%
2018/01/26	2	35.15	0	0.00	35.00	2	7,417	0.03%
2018/01/22	0	0.00	2	35.95	36.10	-2	7,635	-0.03%
2018/01/19	0	0.00	1	35.70	36.45	-1	7,686	-0.01%
2018/01/15	2	37.70	0	0.00	37.70	2	7,944	0.03%
2018/01/09	10	37.50	2	38.50	38.00	8	8,291	0.10%
2018/01/08	4	38.55	0	0.00	38.00	4	8,252	0.05%
2018/01/03	0	0.00	3	40.95	40.95	-3	8,418	-0.04%
2018/01/02	0	0.00	10	41.55	41.45	-10	8,679	-0.12%