中環 (2323)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.85
漲跌
▲0.25
漲幅
+1.98%
成交量
25,807張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	13.05	0	0.00	12.85	3	15,381	0.02%
2024/05/09	11	12.82	0	0.00	12.60	11	15,002	0.07%
2024/05/08	2	12.70	0	0.00	12.65	2	14,954	0.01%
2024/05/03	10	13.30	5	13.30	13.15	5	14,529	0.03%
2024/05/02	1	13.50	3	13.60	13.50	-2	14,268	-0.01%
2024/04/30	11	13.31	3	13.45	13.50	8	13,996	0.06%
2024/04/29	20	13.77	2	13.75	13.35	18	13,642	0.13%
2024/04/26	11	13.71	14.1	13.58	13.75	-3.1	12,184	-0.03%
2024/04/24	0	0.00	1	12.15	12.20	-1	10,291	-0.01%
2024/04/22	0	0.00	4	12.00	11.90	-4	10,217	-0.04%
2024/04/18	5	11.80	0	0.00	11.90	5	9,884	0.05%
2024/04/16	1	11.50	0	0.00	11.35	1	9,878	0.01%
2024/04/09	0	0.00	3	12.40	12.45	-3	10,090	-0.03%
2024/04/02	0	0.00	1	12.10	12.05	-1	10,365	-0.01%
2024/04/01	0	0.00	9	12.20	12.15	-9	10,313	-0.09%
2024/03/29	25	12.20	25	12.15	12.15	0	10,329	0.00%
2024/03/28	20	12.35	25	12.25	12.25	-5	10,327	-0.05%
2024/03/27	0	0.00	1	12.50	12.45	-1	10,494	-0.01%
2024/03/26	5	12.40	0	0.00	12.40	5	10,752	0.05%
2024/03/25	36	12.50	36	12.60	12.60	0	10,757	0.00%
2024/03/22	30	12.62	56	12.61	12.65	-26	10,640	-0.24%
2024/03/21	17	12.36	0	0.00	12.50	17	10,177	0.17%
2024/03/20	32	12.46	20	12.45	12.45	12	9,802	0.12%
2024/03/19	8	12.30	9	12.30	12.30	-1	9,532	-0.01%
2024/03/18	0	0.00	35	11.99	12.30	-35	9,059	-0.39%
2024/03/15	5	11.71	10	11.50	11.50	-5	8,012	-0.06%
2024/03/08	0	0.00	3	10.68	10.65	-3	7,083	-0.04%
2024/03/06	3	11.00	1	11.00	10.95	2	6,990	0.03%
2024/03/05	0	0.00	3	11.00	11.00	-3	6,931	-0.04%
2024/03/01	3	10.90	0	0.00	10.80	3	6,939	0.04%
2024/01/24	0	0.00	20	11.00	11.00	-20	8,009	-0.25%
2024/01/22	20	10.80	0	0.00	10.85	20	8,035	0.25%
2024/01/05	0	0.00	23	11.30	11.30	-23	8,329	-0.28%
2024/01/04	23	11.45	0	0.00	11.40	23	8,376	0.27%
2024/01/03	0	0.00	0.1	11.40	11.30	-0.1	8,238	0.00%
2023/12/28	0.1	11.70	72	11.69	11.55	-71.9	8,178	-0.88%
2023/12/25	5	11.30	0	0.00	11.15	5	7,952	0.06%
2023/12/22	70	11.42	1.1	11.35	11.40	68.9	7,869	0.88%
2023/12/21	5	11.32	0	0.00	11.45	5	7,559	0.07%
2023/12/20	3	11.10	0	0.00	11.20	3	7,232	0.04%
2023/12/14	0	0.00	0.1	10.90	10.95	-0.1	7,118	0.00%
2023/12/13	0	0.00	1.4	10.80	10.85	-1.4	7,128	-0.02%
2023/12/11	5	11.05	2	10.85	10.85	3	7,229	0.04%
2023/12/08	12	11.16	0	0.00	11.15	12	7,234	0.17%
2023/12/06	20	10.95	0	0.00	10.90	20	7,283	0.27%
2023/12/04	0.5	10.85	0	0.00	10.90	0.5	7,327	0.01%
2023/11/30	0	0.00	100	10.80	10.90	-100	7,464	-1.34%
2023/11/29	0	0.00	3	10.85	10.75	-3	7,850	-0.04%
2023/11/23	20	11.20	0	0.00	11.10	20	8,157	0.25%
2023/11/20	0	0.00	20	11.20	11.20	-20	8,974	-0.22%
2023/11/15	2	10.98	7	11.20	10.90	-5	9,405	-0.05%
2023/11/13	7	11.35	0	0.00	11.20	7	9,999	0.07%
2023/11/07	0	0.00	0.5	11.60	11.60	-0.5	12,203	0.00%
2023/11/03	21	11.40	1	11.40	11.40	20	12,763	0.16%
2023/10/25	2	11.65	0	0.00	11.60	2	14,279	0.01%
2023/10/23	0	0.00	5.2	11.30	11.25	-5.2	14,755	-0.04%
2023/10/12	1	12.25	0	0.00	12.25	1	17,110	0.01%
2023/09/26	0	0.00	1	11.70	11.65	-1	22,984	0.00%
2023/09/19	1	11.80	21	11.79	11.55	-20	27,205	-0.07%
2023/09/18	0	0.00	20	11.60	11.60	-20	28,247	-0.07%
2023/09/15	0	0.00	30	11.85	11.85	-30	29,438	-0.10%
2023/09/14	40	12.00	5	12.00	12.00	35	30,773	0.11%
2023/09/13	1	11.70	1	11.70	11.90	0	31,259	0.00%
2023/09/12	5	11.80	10	11.75	11.70	-5	32,127	-0.02%
2023/09/08	30	12.00	0	0.00	11.95	30	32,955	0.09%
2023/09/04	10	12.00	1	12.15	12.10	9	35,484	0.03%
2023/09/01	1	12.40	0	0.00	12.40	1	36,444	0.00%
2023/08/29	0	0.00	0.1	12.60	12.60	-0.1	39,629	0.00%
2023/08/28	6	12.78	0	0.00	12.60	6	41,303	0.01%
2023/08/24	2.1	13.25	2	13.18	13.15	0.1	41,818	0.00%
2023/08/23	0	0.00	30	12.88	12.90	-30	42,056	-0.07%
2023/08/21	132	13.20	102	13.20	13.20	30	44,306	0.07%	大買/大賣/
2023/08/17	0	0.00	19	13.27	13.40	-19	44,180	-0.04%
2023/08/16	0	0.00	9	13.10	12.85	-9	43,880	-0.02%
2023/08/15	15	13.35	20	13.30	13.35	-5	44,071	-0.01%
2023/08/14	135	13.60	2	13.20	12.95	133	43,628	0.30%	大買/鉅額交易
2023/08/11	0	0.00	1	12.70	12.70	-1	42,838	0.00%
2023/08/10	11	12.30	0	0.00	12.30	11	43,374	0.03%
2023/08/02	1.5	12.62	5	12.52	12.60	-3.5	42,477	-0.01%
2023/08/01	2	13.00	0	0.00	12.90	2	42,089	0.00%
2023/07/31	3	13.25	2	13.45	13.20	1	41,735	0.00%
2023/07/28	4	13.40	5	13.35	13.40	-1	41,355	0.00%
2023/07/27	0.5	13.65	0	0.00	13.70	0.5	41,029	0.00%
2023/07/26	9	13.51	0	0.00	13.55	9	40,807	0.02%
2023/07/25	5	13.75	10	13.83	13.75	-5	40,437	-0.01%
2023/07/24	7	13.76	0	0.00	13.60	7	40,104	0.02%
2023/07/21	2	14.05	0	0.00	14.25	2	39,578	0.01%
2023/07/19	4	14.28	3	13.87	13.75	1	38,828	0.00%
2023/07/18	2	14.60	1	14.60	14.15	1	38,446	0.00%
2023/07/17	2	14.35	5	14.40	14.50	-3	37,944	-0.01%
2023/07/14	2	14.35	37	14.37	14.35	-35	37,528	-0.09%
2023/07/13	16	13.92	41	14.20	13.90	-25	36,959	-0.07%
2023/07/12	45	14.28	31	14.25	14.10	14	36,113	0.04%
2023/07/11	4	14.80	28.9	14.79	14.80	-24.9	35,252	-0.07%
2023/07/07	25	14.23	0	0.00	14.30	25	33,671	0.07%
2023/07/06	50.5	14.52	0.9	14.55	14.45	49.6	33,214	0.15%
2023/07/05	2	15.15	70	14.95	15.00	-68	32,570	-0.21%
2023/07/04	15	14.45	53	14.59	14.75	-38	31,691	-0.12%
2023/07/03	23	14.46	4.2	14.52	14.55	18.8	30,963	0.06%
2023/06/30	4.1	13.85	4	13.80	14.10	0.1	30,363	0.00%
2023/06/29	3.1	13.48	2	13.58	13.45	1.1	29,661	0.00%
2023/06/28	51.5	13.63	30	13.44	13.40	21.5	29,207	0.07%
2023/06/27	70.3	14.25	40	14.48	13.70	30.3	28,266	0.11%
2023/06/26	3	15.13	24	14.93	15.05	-21	26,389	-0.08%
2023/06/21	7	14.69	26.5	14.63	14.60	-19.5	25,280	-0.08%
2023/06/20	4.1	13.86	30.3	13.86	14.25	-26.3	23,970	-0.11%
2023/06/19	3	13.72	3	13.60	13.60	0	22,591	0.00%
2023/06/16	31	13.32	55	13.42	13.40	-24	21,994	-0.11%
2023/06/15	1	13.45	0	0.00	13.15	1	20,942	0.00%
2023/06/14	13	13.17	67	13.16	13.35	-54	20,543	-0.26%
2023/06/13	31	13.20	1	13.10	13.10	30	19,866	0.15%
2023/06/12	1	13.35	40	13.26	13.10	-39	19,235	-0.20%
2023/06/09	41	12.95	30	12.95	13.00	11	18,703	0.06%
2023/06/08	12.9	13.36	12	13.25	13.25	0.9	17,711	0.01%
2023/06/07	3	13.42	9	13.38	13.40	-6	17,024	-0.04%
2023/06/06	34	13.02	43	12.95	13.00	-9	15,660	-0.06%
2023/06/05	28	12.94	44	12.98	13.00	-16	14,785	-0.11%
2023/06/02	59	12.11	5	12.22	12.25	54	13,550	0.40%
2023/06/01	40	11.90	11	11.78	11.70	29	12,228	0.24%
2023/05/31	5	11.40	5.3	11.62	11.80	-0.3	10,373	0.00%
2023/05/30	1	10.75	1	10.75	10.75	0	9,551	0.00%
2023/05/29	3	10.87	3	10.75	10.80	0	9,256	0.00%
2023/05/26	75	10.98	39	10.84	10.85	36	8,753	0.41%
2023/05/25	62	10.17	6	10.65	10.65	56	6,727	0.83%
2023/05/24	30	9.74	11	9.51	9.70	19	6,032	0.31%
2023/05/23	11	9.32	3	9.48	9.41	8	5,731	0.14%
2023/05/22	12	9.60	5	9.45	9.43	7	5,703	0.12%
2023/05/19	0	0.00	5	9.45	9.40	-5	5,327	-0.09%
2023/05/18	5	8.45	11	8.72	8.99	-6	4,695	-0.13%
2023/05/17	5	8.45	1	8.46	8.44	4	4,342	0.09%
2023/05/16	0	0.00	10	8.42	8.42	-10	4,213	-0.24%
2023/05/15	0	0.00	1	8.51	8.51	-1	3,427	-0.03%
2023/05/10	1	7.82	0	0.00	7.82	1	3,224	0.03%
2023/05/04	6	8.01	0	0.00	7.97	6	3,439	0.17%
2023/04/12	5	8.10	2	8.09	8.17	3	3,446	0.09%
2023/04/10	5	8.10	0	0.00	8.04	5	3,385	0.15%
2023/03/23	0	7.81	0	0.00	7.82	0	3,201	0.00%
2023/03/16	0	0.00	5	7.73	7.71	-5	3,248	-0.15%
2023/03/10	0.1	8.07	0	0.00	8.10	0.1	3,743	0.00%
2023/03/09	0.2	8.16	0	0.00	8.16	0.2	4,052	0.01%
2023/03/01	0	0.00	2.1	7.97	7.97	-2.1	3,864	-0.06%
2023/02/22	0	7.94	0	0.00	7.97	0	3,784	0.00%
2023/02/21	5	8.05	0	0.00	8.05	5	3,782	0.13%
2023/02/06	0	0.00	5	7.82	7.80	-5	3,749	-0.13%
2023/02/03	2	7.97	0	0.00	7.92	2	3,744	0.05%
2023/01/09	1.2	7.58	0	0.00	7.59	1.2	3,641	0.03%
2023/01/04	0	0.00	1	7.49	7.46	-1	3,595	-0.03%
2022/12/30	1	7.28	0	0.00	7.25	1	3,662	0.03%
2022/12/28	5	7.42	1	7.35	7.31	4	3,764	0.11%
2022/12/27	1	7.43	0	0.00	7.42	1	3,834	0.03%
2022/12/16	0	0.00	5.6	7.61	7.60	-5.6	3,924	-0.14%
2022/12/06	0	0.00	5	8.00	7.88	-5	3,846	-0.13%
2022/12/05	0	0.00	10	7.90	7.87	-10	3,777	-0.26%
2022/12/02	15	7.96	0	0.00	7.93	15	3,716	0.40%
2022/12/01	0	0.00	1	7.88	7.88	-1	3,348	-0.03%
2022/11/30	0.1	7.15	0	0.00	7.17	0.1	2,994	0.00%
2022/11/16	0.4	7.10	0	0.00	7.06	0.4	3,427	0.01%
2022/10/28	0	0.00	0.5	6.50	6.46	-0.5	3,393	-0.01%
2022/10/26	1	6.33	1	6.31	6.29	0	3,363	0.00%
2022/10/25	0	0.00	1	6.38	6.33	-1	3,357	-0.03%
2022/10/07	0	0.00	16	7.21	7.18	-16	3,171	-0.50%
2022/09/05	4	7.89	0	0.00	7.80	4	3,732	0.11%
2022/09/01	0	0.00	5	7.99	7.96	-5	3,719	-0.13%
2022/08/30	0	0.00	3	7.99	7.98	-3	3,747	-0.08%
2022/08/26	0	0.00	1	8.10	8.10	-1	3,751	-0.03%
2022/08/22	0	0.00	5	8.10	8.06	-5	3,775	-0.13%
2022/08/15	10	8.02	0	0.00	8.03	10	3,648	0.27%
2022/08/10	0	0.00	1	7.56	7.62	-1	3,334	-0.03%
2022/08/05	0	0.00	1	7.40	7.40	-1	3,376	-0.03%
2022/08/04	1	7.20	0	0.00	7.21	1	3,420	0.03%
2022/08/02	1	7.42	0	0.00	7.35	1	3,422	0.03%
2022/08/01	0	0.00	1	7.50	7.50	-1	3,450	-0.03%
2022/07/28	1	7.46	10	7.58	7.46	-9	3,473	-0.26%
2022/07/26	1	7.50	0	0.00	7.51	1	3,519	0.03%
2022/07/18	0	0.00	1	7.52	7.54	-1	3,959	-0.03%
2022/07/08	0	0.00	1	7.52	7.56	-1	4,316	-0.02%
2022/07/06	1	7.25	1	7.37	7.22	0	4,400	0.00%
2022/07/01	1	7.33	1	7.63	7.30	0	4,804	0.00%
2022/06/30	2	7.83	0	0.00	7.65	2	4,802	0.04%
2022/06/23	0	0.00	6	7.99	7.97	-6	5,087	-0.12%
2022/06/22	1	8.03	0	0.00	8.01	1	5,185	0.02%
2022/06/21	0	0.00	17	8.13	8.22	-17	5,237	-0.32%
2022/06/08	0	0.00	23	9.02	9.02	-23	6,623	-0.35%
2022/06/07	9	9.01	1	9.01	8.98	8	6,955	0.12%
2022/06/06	6	9.01	6	9.00	9.00	0	7,081	0.00%
2022/06/01	14	9.10	0	0.00	9.07	14	7,830	0.18%
2022/05/13	1	8.75	0	0.00	8.74	1	11,608	0.01%
2022/05/09	10	8.95	4	8.81	8.82	6	13,669	0.04%
2022/04/28	0	0.00	1	8.91	8.98	-1	18,616	-0.01%
2022/04/26	0	0.00	1	9.03	9.03	-1	21,883	0.00%
2022/04/25	1	8.91	0	0.00	8.87	1	21,932	0.00%
2022/04/22	1	9.18	20	9.17	9.16	-19	22,017	-0.09%
2022/04/11	1	9.83	0	0.00	9.79	1	38,603	0.00%
2022/03/31	2	10.35	1	10.35	10.30	1	44,060	0.00%
2022/03/30	1	10.35	0	0.00	10.35	1	44,020	0.00%
2022/03/23	0	0.00	5	10.90	10.95	-5	43,785	-0.01%
2022/03/21	1	10.90	0	0.00	10.90	1	43,604	0.00%
2022/03/11	0	0.00	2	11.00	10.90	-2	43,005	0.00%
2022/03/10	0	0.00	1	10.80	10.85	-1	42,769	0.00%
2022/03/08	0	0.00	4	10.11	10.10	-4	42,510	-0.01%
2022/03/07	2	10.35	8	10.65	10.40	-6	42,356	-0.01%
2022/03/04	28	11.15	17	11.21	11.10	11	42,409	0.03%
2022/03/03	0	0.00	2	11.25	11.20	-2	42,288	0.00%
2022/03/02	4	11.03	15	11.00	11.00	-11	42,071	-0.03%
2022/03/01	0	0.00	14	11.20	11.20	-14	41,667	-0.03%
2022/02/25	1	10.80	0	0.00	10.80	1	41,458	0.00%
2022/02/24	2	11.00	25	10.70	10.65	-23	41,303	-0.06%
2022/02/23	90	11.05	60	11.03	11.10	30	41,013	0.07%
2022/02/21	0	0.00	1	11.10	11.10	-1	40,785	0.00%
2022/02/17	3	11.30	0	0.00	11.05	3	40,541	0.01%
2022/02/16	20	11.13	1	11.15	11.20	19	39,989	0.05%
2022/02/14	1	10.65	0	0.00	10.65	1	39,367	0.00%
2022/02/11	3	11.30	5	11.08	11.00	-2	39,105	-0.01%
2022/02/10	4	11.08	0	0.00	11.15	4	38,512	0.01%
2022/02/09	2	11.35	1	11.55	11.35	1	38,191	0.00%
2022/01/26	2	10.45	0	0.00	10.40	2	36,559	0.01%
2022/01/24	8	11.01	0	0.00	11.00	8	35,364	0.02%
2022/01/21	5	12.14	0	0.00	11.80	5	34,302	0.01%
2022/01/20	3	12.60	13	13.06	12.80	-10	32,577	-0.03%
2022/01/17	0	0.00	3	12.30	12.20	-3	29,057	-0.01%
2022/01/14	5	11.50	0	0.00	11.80	5	28,849	0.02%
2022/01/13	10	12.00	3	12.00	11.85	7	28,702	0.02%
2022/01/12	3	11.90	5	11.50	12.00	-2	28,523	-0.01%
2022/01/11	13	12.43	0	0.00	11.85	13	28,157	0.05%
2022/01/10	0	0.00	7	13.14	13.15	-7	27,493	-0.03%
2022/01/07	2	13.00	0	0.00	13.05	2	27,221	0.01%
2022/01/06	0	0.00	4	13.18	13.15	-4	26,775	-0.01%
2022/01/05	13	13.29	33	13.14	13.40	-20	26,296	-0.08%
2022/01/04	43	13.20	26.1	13.16	12.90	16.9	21,651	0.08%
2022/01/03	4	11.95	63	12.22	12.55	-59	11,798	-0.50%
2021/12/30	0	0.00	23	11.45	11.45	-23	8,579	-0.27%
2021/12/29	0	0.00	5	10.45	10.45	-5	7,241	-0.07%
2021/12/28	8	9.58	22	9.90	9.51	-14	6,739	-0.21%
2021/12/27	0	0.00	3	9.28	9.47	-3	6,146	-0.05%
2021/12/24	5	9.18	2	9.17	9.17	3	5,964	0.05%
2021/12/23	25	9.24	0	0.00	9.13	25	5,917	0.42%
2021/12/10	2	9.15	0	0.00	9.14	2	5,743	0.03%
2021/12/09	3	9.34	0	0.00	9.35	3	5,602	0.05%
2021/12/08	5	9.00	0	0.00	8.97	5	5,201	0.10%
2021/12/01	0	0.00	2	8.85	8.97	-2	5,392	-0.04%
2021/11/26	2	8.75	0	0.00	8.73	2	5,124	0.04%
2021/11/16	0	0.00	1	9.05	8.95	-1	5,236	-0.02%
2021/11/15	20	9.01	0	0.00	8.92	20	5,231	0.38%
2021/11/12	3	9.04	0	0.00	9.01	3	5,234	0.06%
2021/11/10	0	0.00	3	9.21	9.20	-3	5,269	-0.06%
2021/11/09	5	9.10	0	0.00	9.09	5	5,279	0.09%
2021/11/03	2	8.94	10	8.94	8.92	-8	5,469	-0.15%
2021/10/28	0	0.00	50	8.88	8.93	-50	6,837	-0.73%
2021/10/26	0	0.00	12	8.79	8.80	-12	6,783	-0.18%
2021/10/08	1	8.65	0	0.00	8.64	1	7,575	0.01%
2021/09/28	0	0.00	5	8.94	8.93	-5	7,823	-0.06%
2021/09/13	0	0.00	10	8.89	8.92	-10	8,781	-0.11%
2021/09/09	0	0.00	15	8.81	8.85	-15	8,996	-0.17%
2021/09/08	12	8.92	0	0.00	8.86	12	9,004	0.13%
2021/09/03	28	10.00	0	0.00	10.05	28	8,934	0.31%
2021/09/02	10	10.08	5	10.00	10.00	5	8,806	0.06%
2021/09/01	15	10.10	10	10.10	10.05	5	8,768	0.06%
2021/08/31	5	9.93	5	10.00	10.00	0	9,370	0.00%
2021/08/27	10	9.82	0	0.00	9.80	10	9,407	0.11%
2021/08/26	0	0.00	10	9.85	9.85	-10	9,406	-0.11%
2021/08/25	0	0.00	30	9.66	9.79	-30	9,395	-0.32%
2021/08/23	0	0.00	40	9.42	9.48	-40	9,396	-0.43%
2021/08/20	10	9.31	0	0.00	9.29	10	9,453	0.11%
2021/08/19	10	9.38	0	0.00	9.35	10	9,514	0.11%
2021/08/18	0	0.00	13	9.28	9.51	-13	9,537	-0.14%
2021/08/17	10	9.34	0	0.00	9.33	10	9,567	0.10%
2021/08/16	30	9.41	10	9.43	9.43	20	9,608	0.21%
2021/08/13	0	0.00	10	9.78	9.71	-10	9,587	-0.10%
2021/08/11	35	9.79	10	9.96	9.71	25	9,726	0.26%
2021/08/10	30	9.90	6	9.88	9.90	24	9,831	0.24%
2021/08/09	2	10.20	0	0.00	10.05	2	9,975	0.02%
2021/08/06	6	10.35	0	0.00	10.35	6	10,021	0.06%
2021/08/05	13	10.33	23	10.41	10.30	-10	9,893	-0.10%
2021/08/03	3	9.76	0	0.00	9.76	3	9,749	0.03%
2021/07/30	0	0.00	5	9.82	9.77	-5	10,241	-0.05%
2021/07/29	0	0.00	10	9.90	9.84	-10	10,371	-0.10%
2021/07/28	10	9.68	5	9.66	9.74	5	10,562	0.05%
2021/07/27	0	0.00	5	9.94	9.91	-5	11,052	-0.05%
2021/07/26	0	0.00	15	10.00	10.00	-15	11,381	-0.13%
2021/07/23	0	0.00	10	9.93	9.91	-10	11,760	-0.09%
2021/07/21	55	9.90	0	0.00	9.74	55	12,445	0.44%
2021/07/19	15	10.23	0	0.00	10.20	15	12,804	0.12%
2021/07/14	0	0.00	4	10.05	10.00	-4	15,260	-0.03%
2021/07/13	0	0.00	0.4	10.00	10.05	-0.4	15,686	0.00%
2021/07/12	2	10.20	0	0.00	10.15	2	15,837	0.01%
2021/07/08	0	0.00	2	10.30	10.25	-2	16,659	-0.01%
2021/07/01	7	10.16	13	10.31	10.30	-6	18,782	-0.03%
2021/06/30	0	0.00	12	10.14	10.15	-12	19,027	-0.06%
2021/06/29	0	0.00	10	10.10	9.95	-10	19,376	-0.05%
2021/06/24	0	0.00	20	10.08	10.00	-20	23,420	-0.09%
2021/06/23	0	0.00	10	9.99	9.96	-10	24,139	-0.04%
2021/06/22	0	0.00	10	9.91	9.78	-10	24,095	-0.04%
2021/06/21	52	9.82	0	0.00	9.75	52	24,230	0.21%
2021/06/11	10	10.00	0	0.00	10.05	10	24,216	0.04%
2021/06/09	30	10.22	0	0.00	10.15	30	24,141	0.12%
2021/06/08	50	10.44	25	10.48	10.45	25	24,034	0.10%
2021/06/07	10	10.10	0	0.00	10.20	10	23,392	0.04%
2021/06/04	25	10.48	3	10.65	10.30	22	23,357	0.09%
2021/06/03	4	10.36	14	10.45	10.40	-10	23,266	-0.04%
2021/06/01	20	10.48	2	10.45	10.45	18	23,251	0.08%
2021/05/31	5	10.35	3	10.35	10.25	2	23,191	0.01%
2021/05/26	6	10.10	3	10.10	10.10	3	23,159	0.01%
2021/05/25	2	10.10	35	10.11	10.05	-33	23,184	-0.14%
2021/05/24	0	0.00	12	9.99	9.98	-12	23,279	-0.05%
2021/05/21	0	0.00	1	9.98	9.91	-1	23,301	0.00%
2021/05/20	0	0.00	35	9.93	9.75	-35	23,345	-0.15%
2021/05/19	8	9.75	0	0.00	9.75	8	23,291	0.03%
2021/05/18	0	0.00	46	9.48	9.79	-46	23,290	-0.20%
2021/05/17	46	9.28	22	9.64	9.05	24	23,996	0.10%
2021/05/14	26	10.02	16	10.30	9.94	10	23,779	0.04%
2021/05/13	34	9.81	34	10.06	10.00	0	23,682	0.00%
2021/05/12	31	10.17	41	10.14	10.15	-10	23,517	-0.04%
2021/05/11	56	11.34	0	0.00	10.95	56	23,092	0.24%
2021/05/10	0	0.00	30	11.79	11.95	-30	22,691	-0.13%
2021/05/07	3	11.30	25	11.58	11.50	-22	22,487	-0.10%
2021/05/05	0	0.00	10	11.45	11.35	-10	22,253	-0.04%
2021/05/04	40	11.39	10	11.20	11.20	30	22,089	0.14%
2021/05/03	28	11.91	0	0.00	11.90	28	21,611	0.13%
2021/04/29	9	12.27	5	12.30	12.20	4	21,370	0.02%
2021/04/28	15	12.08	30	12.17	12.20	-15	21,059	-0.07%
2021/04/27	20	12.10	0	0.00	12.00	20	20,815	0.10%
2021/04/26	0	0.00	20	12.00	11.85	-20	20,513	-0.10%
2021/04/23	0	0.00	40.1	11.70	11.80	-40.1	20,277	-0.20%
2021/04/22	15	11.67	37	11.82	11.45	-22	20,055	-0.11%
2021/04/21	62	11.96	2	12.00	11.95	60	19,584	0.31%
2021/04/20	0	0.00	5	12.20	12.20	-5	18,649	-0.03%
2021/04/19	0	0.00	35	11.38	11.40	-35	17,713	-0.20%
2021/04/16	5	11.10	4	11.10	11.20	1	17,299	0.01%
2021/04/15	18	11.12	22	11.39	11.15	-4	17,122	-0.02%
2021/04/14	58	10.94	0	0.00	11.15	58	16,928	0.34%
2021/04/13	4	11.30	10	11.00	10.85	-6	16,597	-0.04%
2021/04/12	0	0.00	55	11.18	11.40	-55	16,171	-0.34%
2021/04/09	52	11.06	0	0.00	11.00	52	15,746	0.33%
2021/04/08	2	11.25	37	11.05	11.10	-35	15,638	-0.22%
2021/04/07	0	0.00	14	10.59	10.60	-14	15,325	-0.09%
2021/04/06	25	10.52	71	10.56	10.50	-46	15,210	-0.30%
2021/04/01	2	10.10	0	0.00	10.15	2	14,759	0.01%
2021/03/31	89	10.13	2	10.10	10.10	87	14,565	0.60%
2021/03/30	25	10.40	34	10.05	10.35	-9	13,997	-0.06%
2021/03/29	64	9.35	3	9.63	9.52	61	12,170	0.50%
2021/03/26	5	8.90	0	0.00	9.04	5	11,212	0.04%
2021/03/24	0	0.00	6	8.32	8.29	-6	10,724	-0.06%
2021/03/22	6	8.34	10	8.22	8.35	-4	10,746	-0.04%
2021/03/19	0	0.00	3	8.15	8.17	-3	10,776	-0.03%
2021/03/17	0	0.00	20	8.13	8.10	-20	11,088	-0.18%
2021/03/16	0	0.00	1	8.12	8.11	-1	11,349	-0.01%
2021/03/15	4	8.15	0	0.00	8.13	4	12,120	0.03%
2021/03/12	0	0.00	2	8.19	8.19	-2	13,697	-0.01%
2021/03/11	1	8.18	0	0.00	8.17	1	14,355	0.01%
2021/03/10	0	0.00	1	8.13	8.11	-1	14,663	-0.01%
2021/03/09	0	0.00	1	8.08	8.04	-1	14,975	-0.01%
2021/03/05	3	8.07	32	8.04	8.11	-29	15,417	-0.19%
2021/03/04	3	8.18	1	8.15	8.13	2	15,766	0.01%
2021/03/02	0	0.00	1	8.20	8.14	-1	15,922	-0.01%
2021/02/26	4	8.22	0	0.00	8.25	4	16,089	0.02%
2021/02/24	0	0.00	2	8.46	8.33	-2	16,421	-0.01%
2021/02/22	2	8.32	0	0.00	8.37	2	17,500	0.01%
2021/02/19	0	0.00	7.5	8.26	8.28	-7.5	18,749	-0.04%
2021/02/18	2	8.31	0	0.00	8.29	2	18,719	0.01%
2021/02/17	20	8.40	2	8.38	8.30	18	18,747	0.10%
2021/02/05	2	8.10	4	8.18	8.10	-2	17,894	-0.01%
2021/02/04	2	8.19	0	0.00	8.19	2	17,861	0.01%
2021/02/03	2	8.30	1	8.30	8.28	1	17,851	0.01%
2021/02/02	0	0.00	2	8.26	8.22	-2	17,826	-0.01%
2021/01/29	1	8.34	1	8.49	8.23	0	17,814	0.00%
2021/01/28	1	8.42	3	8.50	8.42	-2	17,982	-0.01%
2021/01/27	1	8.52	68	8.51	8.49	-67	17,966	-0.37%
2021/01/26	4	8.67	0	0.00	8.54	4	17,986	0.02%
2021/01/20	5	9.03	1	9.09	8.80	4	17,833	0.02%
2021/01/19	1	9.12	0	0.00	9.12	1	17,713	0.01%
2021/01/18	0	0.00	10	9.02	9.02	-10	17,693	-0.06%
2021/01/12	10	9.21	0	0.00	9.07	10	17,465	0.06%
2021/01/06	0	0.00	16.1	9.03	9.06	-16.1	18,373	-0.09%
2021/01/04	5	9.41	1	9.37	9.38	4	18,283	0.02%
2020/12/31	20	9.57	10	9.63	9.49	10	18,159	0.06%
2020/12/30	6	9.75	45	9.83	9.79	-39	17,895	-0.22%
2020/12/29	0	0.00	1	9.54	9.56	-1	17,494	-0.01%
2020/12/28	32	9.44	2	9.48	9.45	30	17,235	0.17%
2020/12/25	0	0.00	3	9.32	9.34	-3	17,073	-0.02%
2020/12/24	11	9.35	5	9.47	9.32	6	16,818	0.04%
2020/12/22	0	0.00	6	9.21	9.08	-6	16,469	-0.04%
2020/12/21	0	0.00	6	9.13	9.14	-6	16,292	-0.04%
2020/12/17	3	9.02	0	0.00	9.01	3	16,373	0.02%
2020/12/15	1	9.23	1	9.11	9.00	0	16,295	0.00%
2020/12/11	1	9.16	0	0.00	8.94	1	16,014	0.01%
2020/12/10	10	8.95	0	0.00	8.94	10	15,859	0.06%
2020/12/09	2	9.24	3	9.13	9.02	-1	15,940	-0.01%
2020/12/08	55	9.53	2	9.56	9.21	53	15,262	0.35%
2020/12/07	0	0.00	1	9.68	9.68	-1	13,919	-0.01%
2020/12/04	30	8.76	0	0.00	8.80	30	13,369	0.22%
2020/12/03	2	8.82	0	0.00	8.72	2	13,115	0.02%
2020/12/01	12	8.57	5	8.68	8.69	7	12,874	0.05%
2020/11/30	0	0.00	16	8.50	8.55	-16	13,094	-0.12%
2020/11/24	5.2	8.22	0	0.00	8.26	5.2	12,801	0.04%
2020/11/23	0	0.00	10	8.53	8.49	-10	12,742	-0.08%
2020/11/19	0	0.00	16	8.59	8.46	-16	12,360	-0.13%
2020/11/18	0	0.00	15	8.29	8.15	-15	11,556	-0.13%
2020/11/17	0	0.00	4	8.00	7.95	-4	10,371	-0.04%
2020/11/16	20	8.02	0	0.00	7.99	20	10,544	0.19%
2020/11/11	6	8.15	0	0.00	8.18	6	10,891	0.06%
2020/11/10	0.1	8.07	0	0.00	8.11	0.1	11,473	0.00%
2020/11/05	0	0.00	5	8.24	8.17	-5	11,617	-0.04%
2020/11/03	0	0.00	2	8.05	8.03	-2	11,770	-0.02%
2020/10/30	0.2	7.92	0	0.00	7.94	0.2	11,769	0.00%
2020/10/28	0.1	8.07	5	8.23	8.10	-4.9	12,148	-0.04%
2020/10/26	0	0.00	3	8.12	8.19	-3	12,173	-0.02%
2020/10/23	3	8.08	0	0.00	8.08	3	12,144	0.02%
2020/10/20	10	8.09	0	0.00	8.09	10	12,214	0.08%
2020/10/19	0	0.00	2	8.28	8.20	-2	12,165	-0.02%
2020/10/16	9	8.42	5	8.23	8.19	4	12,125	0.03%
2020/10/15	5	8.40	0	0.00	8.32	5	11,676	0.04%
2020/10/06	0	0.00	3	7.95	7.94	-3	11,006	-0.03%
2020/09/29	5	7.80	0	0.00	7.77	5	11,494	0.04%
2020/09/23	5	8.12	0	0.00	8.08	5	11,897	0.04%
2020/09/21	0	0.00	5	8.42	8.29	-5	11,697	-0.04%
2020/09/15	0	0.00	1	8.13	8.13	-1	11,855	-0.01%
2020/09/10	1	8.35	0	0.00	8.35	1	11,397	0.01%
2020/09/08	5	8.19	0	0.00	8.17	5	11,153	0.04%
2020/09/04	5	8.20	0	0.00	8.23	5	11,184	0.04%
2020/09/03	5	8.58	3	8.38	8.43	2	11,064	0.02%
2020/09/01	0	0.00	12	8.25	8.39	-12	10,526	-0.11%
2020/08/26	10	8.02	0	0.00	8.01	10	10,245	0.10%
2020/08/19	0	0.00	1	7.89	7.90	-1	10,037	-0.01%
2020/08/14	2	7.98	10	8.16	8.02	-8	9,740	-0.08%
2020/08/11	10	7.94	0	0.00	7.63	10	10,462	0.10%
2020/07/10	0	0.00	2	7.84	7.72	-2	11,975	-0.02%
2020/07/09	0	0.00	1	7.85	7.85	-1	11,934	-0.01%
2020/07/08	1	8.11	10	8.03	7.92	-9	11,961	-0.08%
2020/07/03	6	7.65	0	0.00	7.62	6	11,519	0.05%
2020/07/02	6	7.58	0	0.00	7.60	6	11,561	0.05%
2020/05/15	3	8.22	0	0.00	8.65	3	13,006	0.02%
2020/05/08	0	0.00	1	7.70	7.62	-1	12,574	-0.01%
2020/04/09	0	0.00	12.2	7.42	7.40	-12.2	13,545	-0.09%
2020/03/27	0	0.00	5	6.72	6.53	-5	13,241	-0.04%
2020/03/26	5	6.59	10	6.56	6.58	-5	13,201	-0.04%
2020/03/25	10	6.55	0	0.00	6.50	10	13,200	0.08%
2020/03/19	9	5.94	0	0.00	5.93	9	13,223	0.07%
2020/03/17	9	6.52	0	0.00	6.66	9	12,989	0.07%
2020/03/13	0	0.00	62	6.23	6.44	-62	12,569	-0.49%
2020/03/06	3	7.87	0	0.00	7.90	3	12,479	0.02%
2020/03/02	0	0.00	10	7.85	7.77	-10	12,927	-0.08%
2020/02/27	10	8.25	10	8.00	8.00	0	12,919	0.00%
2020/02/25	10	8.54	10	8.65	8.65	0	13,064	0.00%
2020/02/24	10	8.79	10	8.71	8.71	0	13,073	0.00%
2020/02/21	10	8.92	10	8.92	8.92	0	13,015	0.00%
2020/02/20	0	0.00	20	8.99	8.96	-20	13,062	-0.15%
2020/02/19	10	9.22	5	9.05	9.05	5	13,048	0.04%
2020/02/18	10	9.23	0	0.00	9.19	10	13,144	0.08%
2020/02/14	6	8.95	0	0.00	8.98	6	13,014	0.05%
2020/02/11	10	9.27	0	0.00	9.27	10	12,953	0.08%
2020/02/07	0	0.00	13	8.82	8.74	-13	12,217	-0.11%
2020/02/06	0	0.00	27.7	8.88	8.94	-27.7	12,276	-0.23%
2020/01/31	20	8.21	10	8.20	8.20	10	11,937	0.08%
2020/01/30	0	0.00	9	8.37	8.25	-9	12,009	-0.07%
2020/01/20	10	9.19	10	9.16	9.16	0	12,074	0.00%
2020/01/16	10	9.17	10	9.11	9.11	0	12,182	0.00%
2020/01/14	0	0.00	10	9.05	9.10	-10	12,899	-0.08%
2020/01/13	5	9.02	0	0.00	8.98	5	13,455	0.04%
2020/01/10	15	9.05	5	9.01	9.01	10	13,491	0.07%
2020/01/08	5	9.06	5	8.92	8.92	0	13,538	0.00%
2020/01/07	11	9.21	0	0.00	9.17	11	13,570	0.08%
2020/01/06	10	9.43	10	9.54	9.32	0	13,469	0.00%
2020/01/03	2	9.79	10	9.84	9.62	-8	13,287	-0.06%
2020/01/02	10	9.60	10	9.60	9.60	0	12,835	0.00%
2019/12/31	20	9.58	10	9.57	9.57	10	12,838	0.08%
2019/12/30	10	9.61	0	0.00	9.57	10	12,969	0.08%
2019/12/27	1	9.59	1	9.66	9.59	0	12,943	0.00%
2019/12/26	10	9.58	10	9.54	9.54	0	13,187	0.00%
2019/12/25	10	9.61	10	9.60	9.60	0	13,555	0.00%
2019/12/23	10	9.62	10	9.53	9.53	0	14,359	0.00%
2019/12/20	10	9.65	10	9.58	9.58	0	15,140	0.00%
2019/12/19	10	9.76	0	0.00	9.67	10	15,718	0.06%
2019/12/11	0	0.00	1	10.00	9.94	-1	26,523	0.00%
2019/12/10	6	10.05	0	0.00	10.05	6	27,959	0.02%
2019/12/06	0	0.00	0.7	10.05	10.10	-0.7	29,409	0.00%
2019/12/03	6	10.15	0	0.00	10.15	6	30,102	0.02%
2019/11/21	0	0.00	5	9.86	9.79	-5	34,225	-0.01%
2019/11/18	0	0.00	0.3	9.93	9.94	-0.3	34,556	0.00%
2019/11/15	10	10.10	12	9.95	9.90	-2	34,619	-0.01%
2019/11/06	0.4	10.90	0	0.00	10.95	0.4	34,785	0.00%
2019/11/04	5	11.20	0	0.00	11.00	5	34,709	0.01%
2019/11/01	5	11.35	0	0.00	11.25	5	34,671	0.01%
2019/10/29	5	11.40	0	0.00	11.40	5	35,830	0.01%
2019/10/25	0	0.00	10	11.60	11.55	-10	35,473	-0.03%
2019/10/22	10	11.85	0	0.00	11.70	10	35,103	0.03%
2019/10/21	0	0.00	24.9	11.80	12.35	-24.9	34,562	-0.07%
2019/10/16	0	0.00	5	11.20	11.10	-5	34,095	-0.01%
2019/10/14	5	11.10	0	0.00	11.05	5	33,784	0.01%
2019/10/09	10	11.25	10	11.50	11.25	0	33,815	0.00%
2019/10/03	2	11.45	0	0.00	11.55	2	33,513	0.01%
2019/10/02	2	11.80	0	0.00	11.65	2	33,435	0.01%
2019/10/01	65	12.07	2.7	11.47	11.25	62.3	33,071	0.19%
2019/09/16	5	8.70	0	0.00	8.39	5	31,981	0.02%
2019/09/11	5	9.01	0	0.00	8.92	5	30,820	0.02%
2019/09/10	5	9.27	50	9.52	9.22	-45	29,645	-0.15%
2019/09/06	8	10.02	20	9.93	10.00	-12	27,468	-0.04%
2019/09/05	57	10.28	57	9.92	9.72	0	25,580	0.00%
2019/09/04	2	9.55	15	9.53	9.69	-13	22,945	-0.06%
2019/09/03	5	8.31	7	8.93	8.81	-2	20,904	-0.01%
2019/08/30	8	7.90	78	7.89	7.87	-70	18,832	-0.37%
2019/08/29	0	0.00	12.4	7.86	7.86	-12.4	18,328	-0.07%
2019/08/28	5	7.60	5	7.58	7.58	0	17,600	0.00%
2019/08/27	5	7.51	5	7.54	7.55	0	17,470	0.00%
2019/08/26	5	7.51	2	7.46	7.46	3	17,538	0.02%
2019/08/23	5	7.78	7	7.73	7.69	-2	18,326	-0.01%
2019/08/22	5	7.74	10	7.69	7.60	-5	18,449	-0.03%
2019/08/21	8	7.67	2	7.72	7.72	6	17,902	0.03%
2019/08/20	2	7.72	14	7.70	7.57	-12	17,571	-0.07%
2019/08/19	12	7.57	3	7.63	7.72	9	16,791	0.05%
2019/08/16	0	0.00	2	7.13	7.10	-2	14,903	-0.01%
2019/08/15	10	7.04	0	0.00	7.10	10	14,343	0.07%
2019/08/14	55	6.90	2	6.98	6.83	53	13,832	0.38%
2019/08/12	0	0.00	1	6.74	6.67	-1	13,863	-0.01%
2019/08/05	0	0.00	11	6.66	6.55	-11	14,125	-0.08%
2019/08/02	0	0.00	1	6.64	6.63	-1	14,657	-0.01%
2019/08/01	2	6.79	0	0.00	6.75	2	14,658	0.01%
2019/07/31	1	6.84	3	6.85	6.86	-2	14,617	-0.01%
2019/07/29	0	0.00	41	7.06	7.03	-41	14,528	-0.28%
2019/07/26	0	0.00	11	7.12	7.10	-11	14,542	-0.08%
2019/07/25	0	0.00	8	7.12	7.13	-8	14,528	-0.06%
2019/07/24	0	0.00	11	7.05	7.08	-11	14,457	-0.08%
2019/07/23	43	7.22	1	7.20	7.04	42	14,389	0.29%
2019/07/22	32	7.01	9	7.15	7.04	23	13,940	0.16%
2019/07/11	1	7.00	0	0.00	6.97	1	19,094	0.01%
2019/07/04	10	7.04	0	0.00	7.03	10	20,373	0.05%
2019/07/03	0.2	6.96	1	7.02	7.00	-0.8	20,329	0.00%
2019/06/27	1	6.95	0	0.00	6.94	1	20,472	0.00%
2019/06/20	10	7.15	0	0.00	7.18	10	21,705	0.05%
2019/06/18	0	0.00	1	7.12	7.03	-1	21,533	0.00%
2019/06/12	0	0.00	16	7.15	7.01	-16	21,678	-0.07%
2019/06/11	0	0.00	3	7.03	6.96	-3	21,761	-0.01%
2019/06/10	12	6.87	0	0.00	6.87	12	21,605	0.06%
2019/06/06	0	0.00	6	6.98	6.86	-6	21,592	-0.03%
2019/06/05	0	0.00	1	7.00	6.84	-1	21,296	0.00%
2019/06/04	3	7.06	16	6.99	6.94	-13	21,093	-0.06%
2019/06/03	0	0.00	40	6.86	6.86	-40	20,833	-0.19%
2019/05/30	4	6.99	0	0.00	6.86	4	20,533	0.02%
2019/05/29	40	6.78	0	0.00	6.96	40	19,409	0.21%
2019/05/27	0	0.00	4	6.38	6.33	-4	18,950	-0.02%
2019/05/24	0	0.00	40	6.36	6.32	-40	19,239	-0.21%
2019/05/23	0	0.00	10	6.29	6.31	-10	19,263	-0.05%
2019/05/20	25	6.53	10	6.25	6.25	15	19,209	0.08%
2019/05/17	10	6.54	10	6.52	6.52	0	18,855	0.00%
2019/05/13	11	6.71	10	6.66	6.66	1	18,766	0.01%
2019/05/10	28	6.81	0	0.00	6.92	28	18,558	0.15%
2019/05/09	30	6.68	0	0.00	6.53	30	18,037	0.17%
2019/05/06	1	6.77	0	0.00	6.76	1	18,274	0.01%
2019/05/03	1	6.99	0	0.00	6.99	1	18,194	0.01%
2019/04/29	0	0.00	10	7.02	6.99	-10	18,655	-0.05%
2019/04/26	2	7.16	439	7.17	7.10	-437	19,044	-2.29%	大賣/鉅額交易
2019/04/25	5	7.39	0	0.00	7.24	5	18,906	0.03%
2019/04/24	0	0.00	3	7.38	7.29	-3	18,792	-0.02%
2019/04/23	5	7.30	110	7.36	7.41	-105	18,679	-0.56%	大賣/鉅額交易
2019/04/22	91	7.84	114	7.57	7.46	-23	18,260	-0.13%	大賣/
2019/04/19	140	8.01	0	0.00	8.11	140	16,940	0.83%	大買/鉅額交易
2019/04/18	0	0.00	28	8.07	7.70	-28	16,521	-0.17%
2019/04/17	0	0.00	14	7.79	8.03	-14	14,921	-0.09%
2019/04/12	22	7.37	9	7.33	7.37	13	13,752	0.09%
2019/04/11	0	0.00	8	7.27	7.16	-8	13,686	-0.06%
2019/04/09	4	7.09	0	0.00	7.07	4	13,346	0.03%
2019/04/08	6	7.11	0	0.00	7.06	6	13,437	0.04%
2019/04/03	7	7.01	0	0.00	7.01	7	13,553	0.05%
2019/04/02	4	7.00	0	0.00	6.98	4	13,723	0.03%
2019/04/01	2	7.07	1	7.11	7.00	1	13,659	0.01%
2019/03/29	7	7.06	0	0.00	7.04	7	13,605	0.05%
2019/03/28	71	7.33	6	7.45	7.11	65	13,516	0.48%
2019/03/27	0	0.00	2	6.92	7.02	-2	12,654	-0.02%
2019/03/25	7	6.68	0	0.00	6.68	7	12,679	0.06%
2019/03/22	50	6.85	0	0.00	6.81	50	12,687	0.39%
2019/03/21	1	6.83	0	0.00	6.83	1	12,754	0.01%
2019/03/19	0	0.00	1	6.88	6.85	-1	12,949	-0.01%
2019/03/18	350	6.97	6	6.96	6.93	344	12,832	2.68%	大買/鉅額交易
2019/03/15	0	0.00	7	7.06	6.93	-7	12,708	-0.06%
2019/03/14	1	7.11	14	7.06	7.05	-13	12,589	-0.10%
2019/03/11	10	6.55	0	0.00	6.57	10	12,434	0.08%
2019/03/07	6	6.65	2	6.64	6.61	4	13,507	0.03%
2019/03/06	2	6.71	0	0.00	6.68	2	14,483	0.01%
2019/02/25	2	6.85	0	0.00	6.90	2	15,425	0.01%
2019/02/22	0.2	6.62	0	0.00	6.66	0.2	15,664	0.00%
2019/02/15	9	6.71	0	0.00	6.66	9	20,582	0.04%
2019/02/13	0	0.00	2	6.90	6.84	-2	20,588	-0.01%
2019/02/12	0	0.00	1.8	6.85	6.89	-1.8	20,643	-0.01%
2019/01/30	2	6.84	4	6.85	6.83	-2	20,995	-0.01%
2019/01/29	4	6.88	0	0.00	6.87	4	21,345	0.02%
2019/01/28	1	6.98	0	0.00	6.96	1	21,364	0.00%
2019/01/25	2	7.01	0	0.00	6.99	2	21,605	0.01%
2019/01/21	0	0.00	1	7.27	7.19	-1	22,084	0.00%
2019/01/18	0	0.00	1	7.07	7.17	-1	22,004	0.00%
2019/01/17	0	0.00	3	7.02	6.94	-3	21,705	-0.01%
2019/01/09	0	0.00	2	7.01	6.95	-2	21,969	-0.01%
2019/01/07	0	0.00	1	7.06	6.94	-1	22,477	0.00%
2019/01/04	0	0.00	1	6.77	6.90	-1	22,785	0.00%
2019/01/03	0	0.00	1	6.88	6.87	-1	23,285	0.00%
2018/12/27	0	0.00	1	6.73	6.66	-1	24,038	0.00%
2018/12/26	2	6.55	0	0.00	6.60	2	24,159	0.01%
2018/12/22	1	6.70	0	0.00	6.71	1	24,133	0.00%
2018/12/17	2	6.86	1	6.77	6.84	1	27,093	0.00%
2018/12/11	1	6.80	10	6.77	6.77	-9	28,265	-0.03%
2018/12/10	1	6.80	0	0.00	6.74	1	28,495	0.00%
2018/12/07	0	0.00	1	6.82	6.90	-1	28,541	0.00%
2018/12/06	2	6.77	4	6.81	6.70	-2	28,621	-0.01%
2018/12/05	1	6.90	0	0.00	6.96	1	28,581	0.00%
2018/12/03	1	7.08	6	7.12	7.08	-5	28,588	-0.02%
2018/11/30	9	7.00	0	0.00	6.95	9	28,491	0.03%
2018/11/29	1	7.44	1	7.20	7.17	0	27,998	0.00%
2018/11/28	0	0.00	2	6.99	7.01	-2	27,228	-0.01%
2018/11/27	14	6.83	1	6.80	6.83	13	27,335	0.05%
2018/11/26	0	0.00	4	6.79	6.76	-4	27,499	-0.01%
2018/11/23	1	6.68	0	0.00	6.68	1	27,567	0.00%
2018/11/22	1	6.75	0	0.00	6.75	1	27,595	0.00%
2018/11/16	3	7.08	7	7.16	6.90	-4	27,684	-0.01%
2018/11/15	0	0.00	4	6.74	6.82	-4	27,041	-0.01%
2018/11/14	0	0.00	4	6.10	6.20	-4	24,724	-0.02%
2018/11/13	3	5.63	0	0.00	5.64	3	24,853	0.01%
2018/11/08	0	0.00	40	5.97	5.83	-40	27,843	-0.14%
2018/11/07	0	0.00	8	5.83	5.81	-8	28,335	-0.03%
2018/11/06	40	5.81	0	0.00	5.76	40	29,219	0.14%
2018/11/02	0	0.00	1	5.82	5.71	-1	29,539	0.00%
2018/11/01	9	5.82	15	5.75	5.74	-6	29,606	-0.02%
2018/10/31	4	5.51	0	0.00	5.51	4	29,549	0.01%
2018/10/29	3	5.19	1	5.18	5.19	2	29,826	0.01%
2018/10/26	4	5.11	0	0.00	5.09	4	30,255	0.01%
2018/10/19	0	0.00	3	5.69	5.77	-3	31,360	-0.01%
2018/10/17	3	5.79	4	5.88	5.84	-1	33,677	0.00%
2018/10/15	1	5.66	6	5.71	5.66	-5	35,132	-0.01%
2018/10/12	10	5.57	10	5.60	5.70	0	35,808	0.00%
2018/10/11	0	0.00	24	5.52	5.49	-24	36,007	-0.07%
2018/10/09	1	6.32	0	0.00	6.10	1	35,747	0.00%
2018/10/08	6	6.17	20	6.14	6.14	-14	36,019	-0.04%
2018/10/05	2	6.20	9	6.21	6.22	-7	36,787	-0.02%
2018/10/03	6	6.60	1	6.65	6.60	5	39,465	0.01%
2018/10/02	5	6.83	0	0.00	6.80	5	41,318	0.01%
2018/10/01	12	6.86	11	6.88	6.86	1	41,809	0.00%
2018/09/28	0	0.00	10	7.00	6.82	-10	42,860	-0.02%
2018/09/27	0	0.00	200	6.93	6.81	-200	43,595	-0.46%	大賣/鉅額交易
2018/09/25	201	7.00	0	0.00	6.96	201	46,217	0.43%	大買/鉅額交易
2018/09/21	0	0.00	3	6.58	6.84	-3	45,810	-0.01%
2018/09/20	1	6.25	0	0.00	6.22	1	45,621	0.00%
2018/09/19	20.1	6.38	0	0.00	6.34	20.1	46,300	0.04%
2018/09/17	0	0.00	10	6.66	6.65	-10	51,292	-0.02%
2018/09/13	0	0.00	1	6.63	6.55	-1	54,702	0.00%
2018/09/11	1	6.51	0	0.00	6.78	1	58,683	0.00%
2018/09/05	0	0.00	1	7.19	7.16	-1	67,257	0.00%
2018/09/04	0	0.00	18	7.14	7.17	-18	69,287	-0.03%
2018/09/03	4	7.01	0	0.00	7.00	4	72,033	0.01%
2018/08/31	0	0.00	4	7.27	7.27	-4	75,069	-0.01%
2018/08/30	2	7.23	1	7.32	7.23	1	81,470	0.00%
2018/08/29	0	0.00	3	7.23	7.28	-3	84,391	0.00%
2018/08/28	1	7.29	3	7.40	7.21	-2	87,554	0.00%
2018/08/27	0	0.00	2	7.22	7.21	-2	90,099	0.00%
2018/08/24	4	7.19	4	7.23	7.11	0	92,862	0.00%
2018/08/23	2	7.15	0	0.00	7.15	2	96,047	0.00%
2018/08/22	4	7.40	7	7.21	7.29	-3	98,571	0.00%
2018/08/21	1	7.19	1	7.19	7.17	0	98,950	0.00%
2018/08/20	7	7.25	20	7.34	7.22	-13	101,854	-0.01%
2018/08/17	35	7.67	106	7.81	7.41	-71	102,207	-0.07%	大賣/
2018/08/16	8	7.56	21	7.34	7.49	-13	101,771	-0.01%
2018/08/15	1	6.85	0	0.00	7.08	1	102,641	0.00%
2018/08/14	16	7.02	2	7.09	6.98	14	106,189	0.01%
2018/08/13	4	6.82	2	7.00	6.90	2	106,280	0.00%
2018/08/10	4	7.32	0	0.00	7.24	4	106,121	0.00%
2018/08/09	4	7.61	3	7.70	7.61	1	107,639	0.00%
2018/08/06	3	7.80	0	0.00	7.79	3	110,978	0.00%
2018/08/03	0	0.00	4	7.91	7.86	-4	112,625	0.00%
2018/08/02	1	7.84	0	0.00	7.84	1	113,540	0.00%
2018/08/01	0	0.00	3	8.07	8.09	-3	113,511	0.00%
2018/07/31	3	8.05	0	0.00	7.96	3	114,062	0.00%
2018/07/30	6	8.00	0	0.00	7.97	6	114,498	0.01%
2018/07/27	30	8.16	36	8.17	8.12	-6	116,034	-0.01%
2018/07/25	40	8.31	20	8.18	8.14	20	115,940	0.02%
2018/07/24	6	8.37	11	8.19	8.47	-5	115,067	0.00%
2018/07/23	0	0.00	18	7.72	7.85	-18	113,394	-0.02%
2018/07/20	22	7.65	3	7.95	7.62	19	112,467	0.02%
2018/07/19	34	8.27	32	8.20	8.12	2	111,836	0.00%
2018/07/18	2	8.11	2	8.23	8.06	0	111,113	0.00%
2018/07/17	14	8.31	0	0.00	8.21	14	110,697	0.01%
2018/07/16	2	8.39	0	0.00	8.39	2	110,294	0.00%
2018/07/13	12	8.47	11	8.48	8.51	1	109,747	0.00%
2018/07/12	6	8.36	3	8.31	8.31	3	109,057	0.00%
2018/07/11	34	8.53	29	8.70	8.33	5	109,444	0.00%
2018/07/10	17	8.48	6	8.47	8.64	11	109,008	0.01%
2018/07/09	20	8.01	21	8.07	8.01	-1	109,752	0.00%
2018/07/06	3	8.01	2	8.14	8.04	1	111,111	0.00%
2018/07/05	5	8.44	10	8.35	8.20	-5	110,497	0.00%
2018/07/04	1	8.55	3	8.53	8.62	-2	109,875	0.00%
2018/07/03	108	8.91	22	8.72	8.45	86	107,921	0.08%	大買/
2018/07/02	8	8.53	42	8.72	8.50	-34	106,591	-0.03%
2018/06/29	1	9.06	11	8.94	9.00	-10	105,593	-0.01%
2018/06/28	12	8.92	4	9.09	8.90	8	104,662	0.01%
2018/06/27	21	9.02	6	9.19	8.80	15	103,354	0.01%
2018/06/26	26	9.27	21	8.92	9.09	5	101,382	0.00%
2018/06/25	2	8.94	20	9.07	8.93	-18	97,528	-0.02%
2018/06/22	32	10.01	0	0.00	9.92	32	95,400	0.03%
2018/06/21	22	10.91	2	11.30	10.90	20	93,616	0.02%
2018/06/20	26	10.75	52	11.01	10.70	-26	91,651	-0.03%
2018/06/19	10	11.25	0	0.00	11.50	10	89,571	0.01%
2018/06/15	7	11.56	3	11.57	11.40	4	88,428	0.00%
2018/06/14	16	11.48	44	11.34	11.10	-28	86,932	-0.03%
2018/06/13	71	11.75	203	11.46	11.35	-132	83,587	-0.16%	大賣/鉅額交易
2018/06/12	8	13.01	36	13.17	12.60	-28	80,157	-0.03%
2018/06/11	15	13.27	7.5	13.33	13.40	7.5	78,048	0.01%
2018/06/08	111	12.54	3	12.52	12.50	108	75,086	0.14%	大買/鉅額交易
2018/06/07	135	13.49	41	13.47	13.10	94	71,631	0.13%	大買/
2018/06/06	113	12.98	5.1	13.00	13.00	107.9	65,023	0.17%	大買/鉅額交易
2018/06/05	0	0.00	22	11.63	11.85	-22	62,045	-0.04%
2018/06/04	25	10.67	16	10.65	10.80	9	58,718	0.02%
2018/06/01	19	10.08	14	10.02	9.85	5	55,638	0.01%
2018/05/31	5	9.98	22	10.08	10.00	-17	52,802	-0.03%
2018/05/30	15	9.57	12	9.56	9.32	3	49,300	0.01%
2018/05/29	0	0.00	24	9.20	9.10	-24	46,383	-0.05%
2018/05/28	73	9.23	24	9.33	9.38	49	45,099	0.11%
2018/05/25	13	8.67	0	0.00	8.54	13	41,958	0.03%
2018/05/24	5	9.01	0	0.00	8.90	5	41,092	0.01%
2018/05/23	3	8.89	3	9.23	8.96	0	40,152	0.00%
2018/05/22	61	9.05	58	9.15	9.16	3	38,191	0.01%
2018/05/21	0	0.00	8	8.37	8.75	-8	34,174	-0.02%
2018/05/18	2	7.96	0	0.00	7.96	2	33,412	0.01%
2018/05/17	32	8.15	0	0.00	8.32	32	32,608	0.10%
2018/05/16	5	8.50	13	8.21	7.88	-8	30,551	-0.03%
2018/05/15	0	0.00	2	8.52	8.52	-2	27,476	-0.01%
2018/05/11	5	7.05	35	6.75	7.05	-30	26,825	-0.11%
2018/05/10	0	0.00	57	6.53	6.41	-57	24,969	-0.23%
2018/05/09	46	6.19	6	6.27	6.27	40	23,715	0.17%
2018/05/08	15	6.43	20	6.61	6.27	-5	23,396	-0.02%
2018/05/04	50	6.20	3	6.56	6.24	47	22,565	0.21%
2018/05/03	2	6.37	56	6.45	6.57	-54	21,491	-0.25%
2018/05/02	0	0.00	5	5.99	5.98	-5	22,507	-0.02%
2018/04/25	87	5.76	0	0.00	6.09	87	25,393	0.34%
2018/04/24	5	5.90	0	0.00	5.91	5	25,090	0.02%
2018/04/23	15	6.08	0	0.00	5.88	15	25,194	0.06%
2018/04/20	1	6.24	14	6.30	6.24	-13	24,819	-0.05%
2018/04/16	1	6.72	63.3	6.50	6.87	-62.3	22,713	-0.27%
2018/04/13	4	6.21	11	6.28	6.25	-7	20,716	-0.03%
2018/04/12	0	0.00	9	5.67	5.74	-9	17,921	-0.05%
2018/03/27	0	0.00	30	4.57	4.57	-30	14,677	-0.20%
2018/03/26	0	0.00	1	4.57	4.57	-1	14,724	-0.01%
2018/03/23	0	0.00	3	4.58	4.56	-3	14,810	-0.02%
2018/03/22	30	4.79	0	0.00	4.69	30	14,663	0.20%
2018/02/27	2	4.44	0	0.00	4.46	2	13,476	0.01%
2018/02/09	0	0.00	2	4.16	4.20	-2	13,093	-0.02%
2018/02/02	0	0.00	10	4.82	4.77	-10	12,612	-0.08%
2018/01/26	15	5.00	0	0.00	5.10	15	11,333	0.13%
2018/01/25	12	5.48	0	0.00	4.94	12	10,491	0.11%
2018/01/24	1	5.24	25	5.10	5.30	-24	8,582	-0.28%
2018/01/23	20	4.84	10	4.75	4.82	10	7,121	0.14%
2018/01/22	30	4.41	0	0.00	4.40	30	5,719	0.52%
2018/01/15	0	0.00	0.7	4.30	4.31	-0.7	6,069	-0.01%