廷鑫 (2358)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	0.00	1	4.82	4.80	-1	1,582	-0.06%
2024/03/22	10	4.69	0	0.00	4.95	10	1,593	0.63%
2024/03/21	20	4.27	1	4.28	5.21	19	1,544	1.23%
2024/03/20	20	4.74	0	0.00	4.74	20	1,477	1.35%
2024/03/19	21	5.26	0	0.00	5.26	21	1,532	1.37%
2024/03/18	20	5.84	0	0.00	5.84	20	1,582	1.26%
2024/03/15	10	6.48	0	0.00	6.48	10	1,617	0.62%
2024/03/12	56	8.93	0	0.00	8.87	56	2,035	2.75%
2024/03/08	2	9.56	0	0.00	9.55	2	1,936	0.10%
2024/01/19	0	0.00	1	8.22	8.22	-1	1,995	-0.05%
2024/01/12	1	8.40	1	8.37	8.36	0	1,992	0.00%
2024/01/11	1	8.53	1	8.53	8.53	0	1,974	0.00%
2024/01/10	1	8.66	0	0.00	8.62	1	1,972	0.05%
2024/01/08	5	8.96	0	0.00	8.87	5	1,974	0.25%
2023/12/27	5	8.93	0	0.00	8.87	5	2,042	0.24%
2023/12/19	1	8.60	1	8.86	8.81	0	2,324	0.00%
2023/12/15	0	0.00	1	8.72	8.80	-1	2,303	-0.04%
2023/12/12	1	8.92	0	0.00	8.92	1	2,194	0.05%
2023/12/08	0	0.00	8	8.36	8.85	-8	2,143	-0.37%
2023/12/01	0	0.00	7	10.70	10.75	-7	3,047	-0.23%
2023/11/27	0	0.00	5	10.65	10.60	-5	3,230	-0.15%
2023/11/24	0	0.00	10	10.83	10.70	-10	3,215	-0.31%
2023/11/17	1	10.95	0	0.00	11.00	1	3,110	0.03%
2023/11/09	5	11.09	0	0.00	11.05	5	3,058	0.16%
2023/11/08	3	11.20	0	0.00	11.05	3	3,046	0.10%
2023/11/06	2	11.60	0	0.00	11.40	2	3,017	0.07%
2023/11/03	5	11.70	0	0.00	11.65	5	2,991	0.17%
2023/11/02	0	0.00	1	11.80	11.80	-1	2,888	-0.03%
2023/10/31	0	0.00	10	11.35	11.35	-10	2,704	-0.37%
2023/10/23	0	0.00	0.2	10.35	10.45	-0.2	2,686	-0.01%
2023/10/13	5	11.00	0	0.00	10.90	5	2,662	0.19%
2023/10/06	1	11.50	1	11.35	11.30	0	2,719	0.00%
2023/09/28	1	11.60	1	11.30	11.30	0	2,655	0.00%
2023/09/27	10	11.00	0	0.00	11.55	10	2,629	0.38%
2023/09/26	5	11.82	0	0.00	11.65	5	2,558	0.20%
2023/09/25	1	12.50	0	0.00	12.15	1	2,526	0.04%
2023/09/15	1	13.00	0	0.00	12.70	1	2,365	0.04%
2023/09/13	2	12.63	0	0.00	12.60	2	2,327	0.09%
2023/09/12	15	13.72	0	0.00	13.00	15	2,296	0.65%
2023/09/11	14	13.94	0	0.00	13.95	14	2,220	0.63%
2023/09/08	7	12.50	21	13.96	14.20	-14	2,132	-0.66%
2023/09/07	6	13.24	1	12.95	12.95	5	1,718	0.29%
2023/09/06	0	0.00	10	12.70	12.70	-10	1,218	-0.82%
2023/08/04	0	0.00	15	9.98	9.92	-15	999	-1.50%
2023/08/02	0	0.00	15	10.30	10.10	-15	1,004	-1.49%
2023/07/17	0	0.00	1	10.60	10.40	-1	1,131	-0.09%
2023/07/14	17	10.30	2	10.40	10.45	15	1,089	1.38%
2023/07/13	30	9.70	0	0.00	9.53	30	1,054	2.85%
2023/06/05	10	10.75	1	10.75	11.35	9	1,223	0.74%
2023/05/18	1	12.65	0	0.00	12.50	1	1,283	0.08%
2023/05/16	0	0.00	10	12.20	12.40	-10	1,306	-0.77%
2023/05/15	10	12.20	0	0.00	12.30	10	1,383	0.72%
2023/05/05	1	12.95	22	12.84	12.70	-21	1,528	-1.37%
2023/05/02	1	9.80	0	0.00	10.20	1	1,804	0.06%
2023/04/19	0	0.00	719	9.58	9.51	-719	3,382	-21.25%	大賣/鉅額交易
2023/04/18	1	9.52	0	0.00	9.62	1	3,368	0.03%
2023/04/13	50	8.69	0	0.00	10.15	50	3,308	1.51%
2023/04/12	100	9.23	0	0.00	9.23	100	3,215	3.11%
2023/04/11	150	10.25	0	0.00	10.25	150	3,205	4.68%	大買/鉅額交易
2023/04/07	2	12.60	0	0.00	12.60	2	3,191	0.06%
2023/03/30	0	0.00	120	14.90	14.75	-120	3,319	-3.61%	大賣/鉅額交易
2023/03/22	1	14.90	1	14.85	14.90	0	3,460	0.00%
2023/03/16	48	14.29	0	0.00	14.30	48	3,543	1.35%
2023/03/14	100	14.63	0	0.00	14.70	100	3,650	2.74%
2023/03/13	50	14.90	0	0.00	14.90	50	3,665	1.36%
2023/03/10	25	15.05	0	0.00	15.10	25	3,661	0.68%
2023/03/07	0	0.00	5	15.65	15.70	-5	3,675	-0.14%
2023/03/06	0	0.00	1	15.90	15.65	-1	3,675	-0.03%
2023/03/03	5	15.55	0	0.00	15.50	5	3,666	0.14%
2023/03/02	317	15.55	0	0.00	15.40	317	3,685	8.60%	大買/鉅額交易
2023/02/17	0	0.00	40	15.45	15.40	-40	3,881	-1.03%
2023/02/16	1	15.30	10	15.25	15.20	-9	3,923	-0.23%
2023/02/14	0	0.00	50	15.39	15.25	-50	4,117	-1.21%
2023/02/13	0	0.00	50	15.20	15.20	-50	4,308	-1.16%
2023/02/10	100	16.48	0	0.00	16.10	100	4,354	2.30%
2023/02/02	20	16.80	2	16.80	16.80	18	4,205	0.43%
2023/01/17	0	0.00	1	16.05	15.90	-1	3,810	-0.03%
2023/01/16	0	0.00	1	16.25	16.25	-1	3,739	-0.03%
2023/01/12	24	16.65	20	16.65	16.65	4	3,295	0.12%
2023/01/11	0	0.00	1	15.70	15.70	-1	2,643	-0.04%
2023/01/03	0	0.00	8	14.03	14.05	-8	3,214	-0.25%
2022/11/29	2	15.15	0	0.00	15.15	2	3,738	0.05%
2022/11/15	1	16.20	1	16.05	16.05	0	3,505	0.00%
2022/11/10	4	16.33	1	16.35	16.25	3	3,221	0.09%
2022/11/09	4	16.05	4	15.65	15.55	0	3,116	0.00%
2022/10/31	0	0.00	4	13.90	13.75	-4	2,894	-0.14%
2022/10/20	0	0.00	1	13.75	14.00	-1	2,790	-0.04%
2022/10/18	4	14.95	0	0.00	14.55	4	2,714	0.15%
2022/10/14	1	15.20	1	15.20	15.55	0	2,535	0.00%
2022/10/13	52	15.17	1	15.30	15.00	51	2,304	2.21%
2022/10/06	0	0.00	21	15.95	15.45	-21	1,879	-1.12%
2022/10/05	2	15.73	0	0.00	15.30	2	1,686	0.12%
2022/10/04	20	16.30	0	0.00	15.80	20	1,573	1.27%
2022/10/03	2	15.30	2	16.45	16.05	0	1,376	0.00%
2022/09/30	1	14.85	0	0.00	15.05	1	1,012	0.10%
2022/09/23	0	0.00	1	14.00	13.90	-1	888	-0.11%
2022/09/21	1	14.20	0	0.00	14.05	1	895	0.11%
2022/09/19	0	0.00	1	14.35	14.35	-1	891	-0.11%
2022/08/24	1	15.20	0	0.00	15.15	1	1,131	0.09%
2022/08/09	0	0.00	2	13.95	14.05	-2	1,071	-0.19%
2022/08/08	0	0.00	1	15.20	15.15	-1	998	-0.10%
2022/07/19	1	17.50	1	18.00	17.10	0	979	0.00%
2022/06/08	3	20.80	3	20.70	20.65	0	1,642	0.00%
2022/06/07	2	20.55	2	20.75	20.55	0	1,630	0.00%
2022/03/29	0	0.00	2	24.20	24.25	-2	11,684	-0.02%
2022/03/25	2	24.75	0	0.00	24.75	2	11,816	0.02%
2022/03/24	6	25.36	3	25.23	25.10	3	11,795	0.03%
2022/03/23	0	0.00	2	24.95	25.00	-2	11,773	-0.02%
2022/03/22	4	24.86	4	25.06	24.75	0	11,709	0.00%
2022/03/21	4	23.78	2	24.05	23.70	2	11,499	0.02%
2022/03/17	2	23.30	0	0.00	23.30	2	11,485	0.02%
2022/03/11	0	0.00	2	24.30	23.95	-2	11,408	-0.02%
2022/03/10	0	0.00	2	24.40	24.35	-2	11,350	-0.02%
2022/03/09	2	23.95	0	0.00	23.95	2	11,294	0.02%
2022/03/08	0	0.00	2	23.55	23.45	-2	11,244	-0.02%
2022/03/07	3	25.77	2	26.15	25.65	1	11,075	0.01%
2022/03/04	3	25.92	3	25.87	25.70	0	10,957	0.00%
2022/03/03	7	26.58	2	26.95	26.25	5	10,871	0.05%
2022/03/02	5	26.72	4	26.48	26.30	1	10,667	0.01%
2022/03/01	3	26.37	3	26.80	26.00	0	10,357	0.00%
2022/02/25	5	25.99	6	25.64	25.85	-1	10,085	-0.01%
2022/02/24	8	25.69	8	25.84	25.05	0	9,758	0.00%
2022/02/23	4	25.63	3	25.83	25.45	1	9,413	0.01%
2022/02/22	3	25.08	3	25.43	25.10	0	9,278	0.00%
2022/02/21	3	25.15	1	25.25	25.15	2	9,130	0.02%
2022/02/17	0	0.00	3	24.87	25.00	-3	9,063	-0.03%
2022/02/15	2	25.40	3	25.57	25.40	-1	9,033	-0.01%
2022/02/14	2	24.75	2	24.80	24.75	0	8,908	0.00%
2022/02/10	4	26.33	4	26.28	25.85	0	8,870	0.00%
2022/02/09	4	25.85	6	25.83	25.65	-2	8,715	-0.02%
2022/02/07	4	24.03	1	24.00	24.10	3	8,562	0.04%
2022/01/26	5	23.59	2	23.20	23.15	3	8,571	0.04%
2022/01/25	3	23.92	3	23.77	23.45	0	8,542	0.00%
2022/01/24	1	23.40	1	23.35	23.40	0	8,389	0.00%
2022/01/21	2	25.20	1	24.60	24.60	1	8,262	0.01%
2022/01/20	1	24.75	1	24.35	24.35	0	7,854	0.00%
2022/01/18	0	0.00	1	24.90	25.00	-1	7,733	-0.01%
2022/01/17	5	26.80	4	26.48	25.60	1	7,592	0.01%
2022/01/14	0	0.00	1	25.45	26.10	-1	7,358	-0.01%
2022/01/13	1	25.60	4	25.58	26.10	-3	7,302	-0.04%
2022/01/12	7	26.41	4	26.53	26.30	3	7,095	0.04%
2022/01/11	1	25.50	3	25.10	25.50	-2	6,514	-0.03%
2022/01/10	2	27.05	0	0.00	26.00	2	6,571	0.03%
2022/01/07	8	25.41	8	26.46	28.20	0	5,593	0.00%
2022/01/06	2	24.80	8	25.73	25.95	-6	4,159	-0.14%
2021/12/30	5	23.70	0	0.00	23.05	5	3,726	0.13%
2021/12/28	2	22.50	2	22.85	22.85	0	3,814	0.00%
2021/12/27	0	0.00	1	22.40	22.25	-1	3,950	-0.03%
2021/12/24	2	22.85	1	22.95	22.95	1	4,283	0.02%
2021/12/23	0	0.00	3	23.15	23.30	-3	4,552	-0.07%
2021/12/22	8	23.16	8	23.03	23.25	0	4,505	0.00%
2021/12/09	4	21.75	0	0.00	21.60	4	8,884	0.05%
2021/12/03	1	21.50	0	0.00	21.50	1	9,824	0.01%
2021/11/23	3	22.85	0	0.00	22.50	3	11,188	0.03%
2021/11/11	0	0.00	4	23.70	23.50	-4	11,226	-0.04%
2021/11/10	4	23.85	0	0.00	24.40	4	11,181	0.04%
2021/11/08	1	23.50	0	0.00	23.25	1	11,135	0.01%
2021/11/03	0	0.00	5	23.00	22.70	-5	11,207	-0.04%
2021/10/26	0	0.00	5	23.05	23.05	-5	11,708	-0.04%
2021/10/19	0	0.00	2	24.50	24.55	-2	11,945	-0.02%
2021/10/18	8	25.97	3	25.70	24.80	5	12,058	0.04%
2021/10/13	0	0.00	1	22.35	22.35	-1	12,161	-0.01%
2021/10/06	1	22.40	1	22.35	22.65	0	13,026	0.00%
2021/10/01	2	25.50	0	0.00	24.25	2	13,544	0.01%
2021/09/30	0	0.00	2	27.20	26.90	-2	13,217	-0.02%
2021/09/28	1	26.75	1	26.25	26.25	0	12,924	0.00%
2021/09/27	5	26.60	0	0.00	26.20	5	12,796	0.04%
2021/09/24	2	25.88	0	0.00	25.65	2	12,632	0.02%
2021/09/15	6	29.30	3	28.13	27.00	3	10,842	0.03%
2021/09/14	7	27.18	7	27.96	28.50	0	9,358	0.00%
2021/09/13	4	25.19	3	25.42	25.95	1	8,331	0.01%
2021/09/10	0	0.00	3	24.20	23.60	-3	7,907	-0.04%
2021/09/08	3	22.95	0	0.00	22.95	3	7,681	0.04%
2021/09/07	1	25.20	12	25.14	25.50	-11	7,383	-0.15%
2021/09/06	1	23.45	1	24.20	23.45	0	6,807	0.00%
2021/09/03	1	24.50	2	24.50	23.50	-1	6,665	-0.02%
2021/09/01	5	23.40	0	0.00	23.50	5	6,268	0.08%
2021/08/31	5	23.90	0	0.00	23.45	5	6,182	0.08%
2021/08/27	1	22.00	0	0.00	21.80	1	5,856	0.02%
2021/08/26	0	0.00	26	22.50	21.90	-26	5,844	-0.44%
2021/08/23	0	0.00	1	21.20	21.20	-1	5,760	-0.02%
2021/08/16	1	20.00	0	0.00	20.05	1	5,659	0.02%
2021/08/13	25	20.69	0	0.00	20.70	25	5,628	0.44%
2021/07/30	5	24.10	7	24.33	24.85	-2	4,996	-0.04%
2021/07/28	3	20.65	2	21.95	21.85	1	4,632	0.02%
2021/07/26	0	0.00	6	23.10	23.75	-6	4,408	-0.14%
2021/07/22	5	24.33	6	24.04	23.80	-1	4,244	-0.02%
2021/07/21	0	0.00	84	23.67	23.50	-84	4,038	-2.08%
2021/07/20	0	0.00	377	23.63	23.00	-377	3,881	-9.71%	大賣/鉅額交易
2021/07/19	12	23.29	6	24.25	24.25	6	3,655	0.16%
2021/07/16	0	0.00	1	21.90	22.05	-1	3,321	-0.03%
2021/07/14	0	0.00	7	20.60	20.60	-7	2,856	-0.25%
2021/07/13	47	19.19	1	18.90	18.75	46	2,695	1.71%
2021/07/12	0	0.00	52	20.51	20.75	-52	2,577	-2.02%
2021/07/09	3	18.73	212	18.88	18.90	-209	2,304	-9.07%	大賣/鉅額交易
2021/07/06	15	15.37	0	0.00	15.60	15	1,737	0.86%
2021/07/05	5	15.15	0	0.00	15.65	5	1,719	0.29%
2021/06/21	0	0.00	1	14.15	14.15	-1	1,541	-0.06%
2021/06/18	1	14.65	110	14.79	14.75	-109	1,532	-7.11%	大賣/鉅額交易
2021/06/07	30	13.80	0	0.00	13.85	30	1,471	2.04%
2021/05/28	0	0.00	2	13.65	14.35	-2	1,379	-0.14%
2021/05/27	51	14.00	1	13.90	13.90	50	1,340	3.73%
2021/05/24	401	14.09	0	0.00	14.20	401	1,326	30.24%	大買/鉅額交易
2021/05/18	0	0.00	1	13.80	13.65	-1	1,284	-0.08%
2021/05/17	3	13.13	4	13.05	12.75	-1	1,274	-0.08%
2021/05/14	3	14.18	0	0.00	13.85	3	1,249	0.24%
2021/05/13	1	13.80	1	14.25	14.25	0	1,227	0.00%
2021/03/10	0	0.00	0.6	13.75	13.85	-0.6	334	-0.17%
2020/12/21	2	15.90	2	16.35	16.20	0	476	0.00%
2020/10/12	0	0.00	2	15.40	15.40	-2	421	-0.48%
2020/09/30	3	16.87	1	16.70	16.45	2	453	0.44%
2020/09/25	0	0.00	1	15.70	15.25	-1	393	-0.25%
2020/09/24	1	16.80	0	0.00	16.55	1	365	0.27%
2020/03/27	0	0.00	1	10.80	10.80	-1	286	-0.35%
2019/12/24	1	17.05	1	17.15	17.75	0	304	0.00%
2019/09/09	0	0.00	1	16.20	16.20	-1	171	-0.58%
2019/09/05	1	14.90	0	0.00	14.55	1	129	0.77%
2019/09/04	1	14.80	1	14.65	14.65	0	127	0.00%
2018/12/06	0	0.00	2	17.70	17.45	-2	323	-0.62%
2018/12/03	0	0.00	2	17.60	17.45	-2	380	-0.53%
2018/10/31	0	0.00	3	15.50	15.40	-3	528	-0.57%
2018/10/30	3	15.00	0	0.00	14.90	3	575	0.52%
2018/10/23	2	17.00	0	0.00	17.20	2	616	0.32%
2018/10/17	2	17.30	0	0.00	17.50	2	637	0.31%
2018/10/01	0	0.00	2	19.75	19.90	-2	1,036	-0.19%
2018/09/25	2	19.10	0	0.00	19.10	2	1,161	0.17%
2018/08/28	0	0.00	1	22.60	22.65	-1	3,060	-0.03%
2018/08/17	0	0.00	2	22.80	22.45	-2	3,213	-0.06%
2018/08/15	1	21.80	0	0.00	22.40	1	3,223	0.03%
2018/08/14	2	21.83	0	0.00	21.85	2	3,216	0.06%
2018/08/13	0	0.00	1	23.45	22.45	-1	3,210	-0.03%
2018/08/10	0	0.00	1	23.80	23.25	-1	3,196	-0.03%
2018/08/07	0	0.00	1	23.75	23.80	-1	3,148	-0.03%
2018/07/31	0	0.00	1	22.90	22.80	-1	3,072	-0.03%
2018/07/17	0	0.00	1	23.60	23.40	-1	3,055	-0.03%
2018/07/16	4	24.71	0	0.00	24.00	4	3,035	0.13%
2018/07/10	9	25.82	9	26.09	26.10	0	2,815	0.00%
2018/07/09	0	0.00	2	24.50	24.85	-2	2,708	-0.07%
2018/07/05	1	23.50	0	0.00	23.00	1	2,658	0.04%
2018/07/04	1	23.80	0	0.00	24.00	1	2,629	0.04%
2018/06/28	1	26.00	0	0.00	25.00	1	2,548	0.04%
2018/06/22	1	27.20	0	0.00	27.00	1	2,350	0.04%
2018/06/14	2	30.00	0	0.00	29.80	2	2,049	0.10%
2018/06/13	0	0.00	2	30.60	29.85	-2	1,950	-0.10%
2018/06/06	0	0.00	1	25.90	26.40	-1	871	-0.11%
2018/06/05	1	24.70	0	0.00	24.00	1	664	0.15%
2018/03/31	0	0.00	1	21.85	21.80	-1	570	-0.18%
2018/03/30	0	0.00	1	22.30	21.95	-1	574	-0.17%
2018/01/25	1	24.30	0	0.00	24.10	1	1,172	0.09%
2018/01/09	0	0.00	2	24.40	24.15	-2	1,058	-0.19%
2018/01/08	2	23.05	0	0.00	22.90	2	1,046	0.19%