加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    257.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.78%
  • 成交量
    40,646張
  • 產業
    上市 電腦週邊類股

  • 1999人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－台灣企銀-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄 券商分點個股進出

台灣企銀-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/262262.4900.00257.50241,6600.00%
2024/04/252258.1700.00255.50242,4040.00%
2024/04/241250.093253.83260.50-242,2680.00%
2024/04/231235.001234.50237.00042,2640.00%
2024/04/222231.2600.00230.00242,2900.00%
2024/04/181252.501249.50250.50042,7550.00%
2024/04/171254.0000.00254.50142,9260.00%
2024/04/1611250.051254.50249.501042,6310.02%
2024/04/155266.601268.00261.00442,5250.01%
2024/04/1218.1275.861274.00271.0017.142,1940.04%
2024/04/114283.882283.25284.50241,9050.00%
2024/04/1010.1287.4614282.71282.00-3.941,815-0.01%
2024/04/091.1284.552289.75287.00-141,6420.00%
2024/04/085292.6018294.22291.50-1341,704-0.03%
2024/04/031.2291.831293.00293.500.241,8870.00%
2024/04/024.8295.885.1296.57298.00-0.341,3170.00%
2024/04/012.3285.371289.00282.501.340,2600.00%
2024/03/2917288.1813289.82293.50439,4430.01%
2024/03/285263.8013.3266.46280.00-8.337,594-0.02%
2024/03/2700.001.1253.45257.50-1.136,6500.00%
2024/03/2600.001.1261.40254.00-1.137,4170.00%
2024/03/251.1256.5900.00255.001.137,9420.00%
2024/03/222259.254260.75257.50-238,520-0.01%
2024/03/210.1256.000255.25254.50038,2560.00%
2024/03/202252.0000.00249.00238,2190.01%
2024/03/1900.002260.47257.00-237,796-0.01%
2024/03/184.1256.273260.67255.001.137,6430.00%
2024/03/150.1255.0017256.00257.50-1737,048-0.05%
2024/03/144244.7500.00243.50436,2480.01%
2024/03/131.3250.102250.50250.50-0.836,3350.00%
2024/03/1200.002253.50254.50-236,203-0.01%
2024/03/1100.001251.00249.50-135,8330.00%
2024/03/0800.001242.00241.50-135,5120.00%
2024/03/072243.250.1242.00240.501.935,5290.01%
2024/03/062245.0000.00246.50235,6380.01%
2024/03/051245.502245.00245.00-136,2250.00%
2024/03/0400.001242.00239.00-136,3950.00%
2024/03/012236.251237.00237.00136,5240.00%
2024/02/291233.501231.00232.00036,9270.00%
2024/02/2710235.452230.50232.50836,9610.02%
2024/02/2600.001241.00241.00-137,0260.00%
2024/02/222244.503242.83243.50-137,6890.00%
2024/02/210.1237.0000.00236.000.137,4760.00%
2024/02/206241.7500.00242.50637,3590.02%
2024/02/193.1245.611244.00241.502.137,4470.01%
2024/02/164.1254.4313256.19248.50-8.937,507-0.02%
2024/02/159266.8914267.71266.50-536,674-0.01%
2024/02/055254.5024255.75255.00-1936,741-0.05%
2024/02/023252.173252.67253.00036,6630.00%
2024/02/011244.503244.83243.00-236,745-0.01%
2024/01/311247.0000.00247.00137,3480.00%
2024/01/302251.5019252.97253.00-1737,198-0.05%
2024/01/262241.751.1247.59242.000.937,2940.00%
2024/01/255251.303251.83249.00237,6520.01%
2024/01/2412250.967250.64250.00537,8830.01%
2024/01/231250.001254.50252.50038,6730.00%
2024/01/228255.1910256.80253.50-238,397-0.01%
2024/01/197234.0019234.68240.00-1237,353-0.03%
2024/01/181228.502222.00221.50-136,6470.00%
2024/01/171229.003229.00228.50-236,773-0.01%
2024/01/1612228.082228.00228.001036,9500.03%
2024/01/1514230.5012227.58226.50237,2860.01%
2024/01/124228.007230.79231.00-338,006-0.01%
2024/01/111217.002221.25224.00-137,9480.00%
2024/01/101217.503217.00218.00-238,855-0.01%
2024/01/095217.507217.43216.00-239,217-0.01%
2024/01/085215.104214.38214.00139,2290.00%
2024/01/057.1219.527217.43215.500.140,2630.00%
2024/01/041219.501219.00219.00040,8670.00%
2024/01/033211.0000.00214.00341,7150.01%
2024/01/0210221.1010215.00214.00042,2920.00%
2023/12/293.1224.022224.75224.501.142,2570.00%
2023/12/281218.502217.75217.00-142,1550.00%
2023/12/272215.503215.50215.50-142,6300.00%
2023/12/262214.755215.90216.00-343,969-0.01%
2023/12/252217.503215.50215.50-145,1270.00%
2023/12/221219.002215.00215.00-145,3560.00%
2023/12/215.1210.755215.50215.500.145,4880.00%
2023/12/202210.507210.86210.00-545,034-0.01%
2023/12/192205.754.1207.98203.50-2.144,6920.00%
2023/12/1800.000.1203.00203.00-0.144,6860.00%
2023/12/1500.002204.00202.50-245,1600.00%
2023/12/141.2204.673205.17205.50-1.845,3080.00%
2023/12/132201.5000.00201.00245,5660.00%
2023/12/1200.001203.00201.00-145,8710.00%
2023/12/112206.004203.63204.00-246,3140.00%
2023/12/084205.6317202.24203.00-1346,572-0.03%
2023/12/077201.078201.00201.00-147,0160.00%
2023/12/0611199.238200.06199.50348,1890.01%
2023/12/0500.000.4194.50195.00-0.448,6210.00%
2023/12/047198.646202.00197.50148,7040.00%
2023/12/016199.922200.75200.00449,0430.01%
2023/11/301199.001203.00203.00048,9940.00%
2023/11/2912200.253201.00201.00948,8150.02%
2023/11/2800.006195.75197.00-649,137-0.01%
2023/11/2714197.2500.00196.501449,7720.03%
2023/11/246201.0813203.27203.50-749,837-0.01%
2023/11/235207.004206.50203.50150,2210.00%
2023/11/2220208.655208.50208.501551,2480.03%
2023/11/217216.006217.58217.50152,5380.00%
2023/11/203211.838.1211.61212.00-5.154,396-0.01%
2023/11/1700.000.1209.50208.50-0.155,0460.00%
2023/11/166208.831.3213.62208.504.756,5000.01%
2023/11/1500.002210.50209.00-257,3460.00%
2023/11/142209.008.1208.81208.50-6.159,181-0.01%
2023/11/1312.4207.909206.44206.003.461,0850.01%
2023/11/101213.5000.00213.50162,1310.00%
2023/11/093215.676.1216.59219.00-3.163,3710.00%
2023/11/085215.816213.08215.00-165,2020.00%
2023/11/072203.754204.63204.00-265,8610.00%
2023/11/068204.503205.33205.50567,3930.01%
2023/11/034201.256200.00200.00-268,6900.00%
2023/11/027201.148.1201.50201.00-1.170,2030.00%
2023/11/016.1190.986191.00191.000.171,5240.00%
2023/10/314.2192.922.1192.71189.002.173,0970.00%
2023/10/301205.4900.00206.00174,6820.00%
2023/10/272203.501205.50203.00176,4220.00%
2023/10/267.1203.859203.56202.50-1.977,9220.00%
2023/10/2518.1209.0814211.04210.504.178,7530.01%
2023/10/247203.713209.00209.00479,7650.01%
2023/10/234203.0010203.65200.50-680,983-0.01%
2023/10/2021203.1922204.86204.50-182,9150.00%
2023/10/193207.332.3208.03208.500.783,5160.00%
2023/10/184.4213.4017.2212.60209.50-12.884,971-0.02%
2023/10/178224.003220.83221.50585,0140.01%
2023/10/166.5222.689223.44221.50-2.585,5460.00%
2023/10/1319.2228.6118227.61226.001.286,6970.00%
2023/10/1221239.9510242.75238.001186,3930.01%
2023/10/1112247.1322247.02238.00-1087,840-0.01%
2023/10/0610253.956252.75254.50488,4260.00%
2023/10/054249.502251.25249.50289,0900.00%
2023/10/047244.436247.65250.50189,6110.00%
2023/10/034252.995250.30248.50-189,3890.00%
2023/10/0222.1254.5826.2254.92254.50-4.289,4430.00%
2023/09/2828239.3914.3239.02239.5013.788,7940.02%
2023/09/273225.3311225.00230.00-888,251-0.01%
2023/09/267227.714227.63221.50389,3210.00%
2023/09/2510225.559225.67226.00189,7300.00%
2023/09/2210221.303220.50227.50790,0570.01%
2023/09/2110.4217.045219.00219.005.489,6950.01%
2023/09/209221.788223.06218.50189,4520.00%
2023/09/192222.481221.00219.00189,3280.00%
2023/09/186224.081223.00222.50589,5260.01%
2023/09/150.1236.002235.75233.00-1.989,8050.00%
2023/09/145235.408234.94235.00-390,1000.00%
2023/09/131225.501228.00228.50089,8940.00%
2023/09/125225.602224.50224.00390,2750.00%
2023/09/1120228.239.2234.58228.0010.890,3210.01%
2023/09/0811247.3218243.50242.00-789,396-0.01%
2023/09/0710250.6013249.65252.00-389,7430.00%
2023/09/0612251.1313252.00254.00-190,5990.00%
2023/09/058243.1914242.82245.00-691,085-0.01%
2023/09/048244.502242.00246.00691,3140.01%
2023/09/015244.707253.43240.50-291,7060.00%
2023/08/314247.2511249.14253.50-791,236-0.01%
2023/08/3017251.8518249.33248.50-190,5910.00%
2023/08/2911244.2314246.18244.50-390,9420.00%
2023/08/286.1237.7110.2236.84238.00-4.190,5490.00%
2023/08/2530245.7011246.45244.001989,9710.02%
2023/08/2428.4268.8046.1273.60262.50-17.789,193-0.02%
2023/08/2310260.051260.00262.00987,2600.01%
2023/08/225.1261.598261.19258.50-2.987,0160.00%
2023/08/219256.617254.36250.50285,9710.00%
2023/08/1843259.3518.3261.41256.0024.884,8700.03%
2023/08/1725.1272.4131.3270.92272.50-6.382,775-0.01%
2023/08/1629.1258.7432.1258.03270.00-380,8620.00%
2023/08/153251.6710249.40246.50-779,538-0.01%
2023/08/1415236.3019234.08239.00-478,326-0.01%
2023/08/119222.1714221.93223.50-576,339-0.01%
2023/08/1031212.105214.40210.502675,4380.03%
2023/08/0919236.979.2237.97233.509.874,4190.01%
2023/08/0812.2241.088239.00240.004.273,8120.01%
2023/08/0725.3231.2622235.84242.003.371,9370.00%
2023/08/0416.1217.1323221.22220.00-6.969,993-0.01%
2023/08/0225225.4411.1229.96213.5013.967,9660.02%
2023/08/013232.667232.29237.00-465,423-0.01%
2023/07/3111.1260.5221261.60238.50-9.963,535-0.02%
2023/07/2818.1259.3323256.65264.50-4.961,693-0.01%
2023/07/2728.2260.8320262.75252.508.260,4690.01%
2023/07/2633253.0928.2254.74258.504.859,3440.01%
2023/07/2530256.9820259.33248.501057,3650.02%
2023/07/2452.1238.3857.1239.15248.50-554,899-0.01%
2023/07/2131.2220.5633217.92226.00-1.853,0380.00%
2023/07/2021205.4314206.86211.00750,9490.01%
2023/07/1910203.7077199.47198.00-6749,580-0.14%
2023/07/1851203.2087201.03201.50-3648,483-0.07%
2023/07/177197.365.3196.65196.001.746,8540.00%
2023/07/1494201.2021.7199.09198.0072.346,3010.16%
2023/07/1346.1194.1742.1197.71195.004.143,9610.01%
2023/07/1237.1185.2643183.06187.50-642,336-0.01%
2023/07/1117.4171.1644172.58173.00-26.741,377-0.06%
2023/07/106161.836162.17162.50040,6070.00%
2023/07/073160.5019162.50160.50-1640,324-0.04%
2023/07/066166.583.2164.53165.002.839,6700.01%
2023/07/0542168.614.1166.41169.5037.938,8620.10%
2023/07/0439171.1029167.59170.501038,1500.03%
2023/07/0333161.146160.25160.502736,6440.07%
2023/06/3013.2149.8628150.64152.00-14.835,650-0.04%
2023/06/295145.906146.08146.50-134,8530.00%
2023/06/283.1144.5214146.21144.00-10.934,515-0.03%
2023/06/274140.0011141.00141.50-734,041-0.02%
2023/06/2622145.592147.25146.502033,4020.06%
2023/06/217.1149.8655.2150.92151.50-48.132,802-0.15%
2023/06/204144.8828146.79145.00-2431,932-0.08%
2023/06/194147.6319150.08150.00-1531,097-0.05%
2023/06/1630146.625147.30149.002530,5990.08%
2023/06/157145.7927146.94147.00-2029,704-0.07%
2023/06/1425139.466139.00140.001928,9150.07%
2023/06/1312135.6739136.74138.00-2728,425-0.09%
2023/06/1240.6132.1020.1132.16129.0020.527,3510.08%
2023/06/0915.1127.0916129.63131.50-0.926,0690.00%
2023/06/0812121.927121.14120.00524,9250.02%
2023/06/0719.1121.8620123.40125.00-0.924,3750.00%
2023/06/0614118.2943118.84118.50-2923,329-0.12%
2023/06/052116.252117.50117.00022,9120.00%
2023/06/0211118.4512119.50118.00-122,4480.00%
2023/06/012115.493114.67115.00-121,3030.00%
2023/05/3133116.232114.50116.503120,8500.15%
2023/05/308120.184118.75115.00419,9020.02%
2023/05/297115.297114.36114.00018,7590.00%
2023/05/2618117.8119116.79115.50-118,208-0.01%
2023/05/256111.8310111.35113.50-417,433-0.02%
2023/05/241106.0000.00105.50116,6670.01%
2023/05/234.1104.5100.00107.004.116,3660.03%
2023/05/1913107.6226.2106.37109.00-13.215,394-0.09%
2023/05/181102.003103.00102.50-214,591-0.01%
2023/05/1725100.0123101.09100.50214,0960.01%
2023/05/162299.6726100.86101.00-413,567-0.03%
2023/05/1510100.79897.1497.60212,7030.02%
2023/05/12498.854399.40101.50-3911,907-0.33%
2023/05/11292.60592.8892.30-310,758-0.03%
2023/05/10192.0000.0091.70110,5790.01%
2023/05/09592.64591.4291.80010,4820.00%
2023/05/0800.00390.3090.40-310,272-0.03%
2023/05/0500.002089.8489.60-2010,114-0.20%
2023/05/03488.9000.0089.3049,7400.04%
2023/05/02289.20389.8789.60-19,567-0.01%
2023/04/2500.00183.4083.70-18,884-0.01%
2023/04/21583.8000.0084.3058,6780.06%
2023/04/14281.75282.0081.8007,8580.00%
2023/04/1300.00490.0089.30-47,331-0.05%
2023/04/07489.3000.0089.8046,5920.06%
2023/03/3100.00289.4089.10-26,340-0.03%
2023/03/3000.00388.7389.00-36,513-0.05%
2023/03/29387.90488.0588.00-16,808-0.01%
2023/03/2800.001.187.5787.30-1.17,121-0.02%
2023/03/2400.001.287.4587.50-1.27,684-0.02%
2023/03/221084.6000.0085.00107,4280.13%
2023/03/20183.2000.0083.2017,3510.01%
2023/03/1700.00283.1083.20-27,349-0.03%
2023/03/163582.10582.7082.80307,2590.41%
2023/03/1400.00181.7081.20-17,198-0.01%
2023/03/100.181.6000.0081.500.17,1850.00%
2023/03/09581.9000.0082.2057,1650.07%
2023/03/08281.9000.0081.9027,2170.03%
2023/03/06180.9000.0081.7017,2460.01%
2023/03/0300.000.180.6080.60-0.17,2640.00%
2023/03/02179.6000.0080.5017,3270.01%
2023/02/2400.00180.9080.10-17,308-0.01%
2023/02/22478.4000.0079.2047,2610.06%
2023/02/2100.00280.3079.90-27,343-0.03%
2023/02/1300.00377.7077.70-38,026-0.04%
2023/02/02176.5000.0076.5018,3020.01%
2023/01/3000.00176.5076.30-18,268-0.01%
2023/01/12173.5000.0073.5018,3080.01%
2023/01/09273.201272.8273.60-108,609-0.12%
2023/01/031072.1000.0072.10108,6950.12%
2022/12/28171.0000.0071.8018,7160.01%
2022/12/20370.5000.0070.2038,3340.04%
2022/12/1400.00572.7072.80-57,445-0.07%
2022/12/01172.2000.0072.2017,6410.01%
2022/11/28170.6000.0070.5017,6220.01%
2022/11/25371.1000.0071.0037,6220.04%
2022/11/24371.77171.5072.1027,6180.03%
2022/11/23370.73170.9070.7027,5750.03%
2022/11/17169.80170.5070.9007,5100.00%
2022/11/16172.1000.0071.3017,4100.01%
2022/11/1100.00270.0070.50-27,022-0.03%
2022/11/10168.0000.0068.1016,9780.01%
2022/11/09169.0000.0069.1017,1060.01%
2022/11/0800.00268.3068.10-27,302-0.03%
2022/11/07167.9000.0067.9017,2240.01%
2022/11/0400.00166.3066.70-17,204-0.01%
2022/11/012.267.0100.0067.002.27,1290.03%
2022/10/18170.00270.5570.70-17,313-0.01%
2022/10/170.171.4000.0071.300.17,2410.00%
2022/10/14173.3000.0072.5017,2340.01%
2022/10/1300.00172.7072.50-17,278-0.01%
2022/09/260.176.5000.0076.500.17,2960.00%
2022/09/220.277.0000.0079.000.27,3770.00%
2022/09/16178.9000.0079.5017,1060.01%
2022/08/300.178.1000.0078.600.16,8730.00%
2022/08/221679.1000.0079.50167,1090.23%
2022/08/1000.00180.9081.50-17,124-0.01%
2022/08/030.278.4000.0078.500.27,6350.00%
2022/07/2100.00582.2683.70-57,118-0.07%
2022/07/1900.00282.0081.10-27,122-0.03%
2022/06/0100.000.180.0079.90-0.18,4280.00%
2022/05/24175.1000.0075.0018,4790.01%
2022/05/190.175.9000.0075.100.18,3120.00%
2022/05/1700.00175.7075.40-18,051-0.01%
2022/05/1627.376.5300.0076.4027.37,8820.35%
2022/05/12582.3000.0082.1057,5520.07%
2022/04/21284.7500.0084.6027,8490.03%
2022/04/183.184.8000.0085.203.17,8090.04%
2022/04/13186.8000.0087.7017,8580.01%
2022/04/06186.5000.0087.0017,9080.01%
2022/04/011.186.4500.0086.501.18,0540.01%
2022/03/311.288.4000.0088.301.27,8480.02%
2022/03/220.291.6000.0091.400.27,7690.00%
2022/03/21192.70191.9092.0007,7430.00%
2022/03/1700.00192.7092.40-17,714-0.01%
2022/03/1100.00292.4092.00-27,628-0.03%
2022/03/09188.8000.0089.1017,5630.01%
2022/03/0700.00190.7090.90-17,381-0.01%
2022/02/1700.00193.1093.20-17,482-0.01%
2022/02/1600.00693.5093.40-67,718-0.08%
2022/02/14692.1000.0092.6067,7440.08%
2022/01/2100.00192.2092.90-17,617-0.01%
2022/01/18293.4000.0093.4027,3710.03%
2022/01/14191.3000.0092.5017,2820.01%
2022/01/1300.000.691.7092.20-0.67,243-0.01%
2022/01/12292.70291.9091.9007,1960.00%
2022/01/10391.9300.0092.5037,1080.04%
2022/01/0500.00192.8093.50-16,993-0.01%
2021/12/29295.40294.6094.6006,8220.00%
2021/12/281194.4500.0094.70116,6880.16%
2021/12/1600.00289.7090.10-26,493-0.03%
2021/12/15188.4000.0088.8016,5450.02%
2021/12/14189.4000.0089.3016,6690.01%
2021/12/0100.00287.8087.90-26,352-0.03%
2021/11/26286.6000.0086.6026,1090.03%
2021/11/2500.00387.6088.00-36,188-0.05%
2021/11/2300.00287.5087.60-26,215-0.03%
2021/11/1900.00286.9586.90-26,152-0.03%
2021/11/1600.00187.6088.60-16,057-0.02%
2021/11/1500.00285.6086.00-25,885-0.03%
2021/11/11382.60182.3082.5025,8070.03%
2021/11/100.682.9000.0082.800.65,9450.01%
2021/11/08181.3000.0081.5015,9630.02%
2021/11/05178.8000.0080.0015,9550.02%
2021/11/0200.00179.2079.20-16,033-0.02%
2021/10/27178.5000.0078.6016,4890.02%
2021/10/2600.000.279.1079.20-0.26,6560.00%
2021/10/2100.00577.8077.90-57,033-0.07%
2021/10/2000.00278.3078.40-27,473-0.03%
2021/10/19178.90279.4079.40-17,685-0.01%
2021/10/18279.2000.0078.9027,8280.03%
2021/10/15178.7000.0078.4017,9690.01%
2021/10/14578.44278.8078.9038,0140.04%
2021/10/12277.0000.0076.9028,1200.02%
2021/10/0700.001278.8078.10-128,317-0.14%
2021/10/0600.001777.3477.50-178,332-0.20%
2021/10/051177.1000.0077.10118,4220.13%
2021/10/0400.001177.4277.30-118,509-0.13%
2021/10/01476.90477.1077.0008,5690.00%
2021/09/30376.6000.0077.5038,5650.04%
2021/09/2900.001576.4076.70-158,640-0.17%
2021/09/2800.00377.5077.50-38,704-0.03%
2021/09/242978.681078.2078.40198,8910.21%
2021/09/232579.140.179.5079.50258,8530.28%
2021/09/2200.00176.7078.40-18,773-0.01%
2021/09/0800.00176.6076.20-19,445-0.01%
2021/09/0700.00177.3076.90-19,584-0.01%
2021/09/035.277.6000.0077.405.29,7970.05%
2021/09/01178.0000.0078.00110,1410.01%
2021/08/2300.00276.2075.90-210,719-0.02%
2021/08/2000.00175.8075.60-110,840-0.01%
2021/08/1800.00374.4075.20-311,484-0.03%
2021/08/13174.001073.5073.70-911,420-0.08%
2021/08/1100.00376.4076.40-311,433-0.03%
2021/08/04276.6000.0076.20212,2910.02%
2021/08/03177.4000.0077.40112,2310.01%
2021/07/3000.000.278.2077.30-0.212,1960.00%
2021/07/28378.7000.0079.00312,1840.02%
2021/07/27579.80179.8080.40412,1880.03%
2021/07/2600.00181.0080.90-112,102-0.01%
2021/07/23489.40189.5089.40311,6890.03%
2021/07/22189.9000.0090.00111,5010.01%
2021/07/16189.5000.0091.40111,3850.01%
2021/07/14190.30191.1089.90011,3340.00%
2021/07/13191.4000.0091.80111,2610.01%
2021/07/0800.00290.9090.60-211,313-0.02%
2021/07/07289.6000.0089.50211,3810.02%
2021/07/0600.00390.6789.50-311,376-0.03%
2021/07/05190.0000.0090.20111,3610.01%
2021/07/0200.00189.2088.90-111,314-0.01%
2021/07/0100.00288.6088.20-211,283-0.02%
2021/06/2500.00287.8087.30-211,570-0.02%
2021/06/2300.00286.9087.00-211,509-0.02%
2021/06/22686.4300.0086.20611,4580.05%
2021/06/2100.00787.3787.10-711,292-0.06%
2021/06/17187.0000.0087.60111,2450.01%
2021/06/16588.00187.9088.30411,2370.04%
2021/06/10685.1000.0085.10611,2540.05%
2021/06/09186.0000.0085.10111,1970.01%
2021/06/04187.1000.0087.10111,1040.01%
2021/06/03287.6000.0087.80211,1450.02%
2021/06/02388.6700.0088.40311,0930.03%
2021/06/011190.5500.0089.901111,0190.10%
2021/05/31588.20588.9089.70011,0620.00%
2021/05/27187.2000.0087.40110,9660.01%
2021/05/25188.1000.0087.90110,5100.01%
2021/05/1400.00289.7090.30-210,414-0.02%
2021/05/13288.0000.0088.10210,2580.02%
2021/05/12189.90190.1087.90010,1640.00%
2021/05/1100.00190.9091.50-110,012-0.01%
2021/05/0700.00295.4095.40-210,007-0.02%
2021/05/06293.7000.0093.00210,0120.02%
2021/05/03397.1000.0096.2039,8500.03%
2021/04/28497.1500.0097.6049,7960.04%
2021/04/23397.4000.0097.6039,8930.03%
2021/04/22297.30297.5597.2009,9130.00%
2021/04/21197.7000.0097.8019,8850.01%
2021/04/1900.00197.4097.30-19,987-0.01%
2021/04/14196.5000.0096.00110,0140.01%
2021/04/130.296.0000.0095.900.210,0580.00%
2021/03/31199.0000.0098.0019,9440.01%
2021/03/1200.00188.4088.50-19,404-0.01%
2021/03/0500.00185.2085.50-19,449-0.01%
2021/02/26185.0000.0085.0019,4660.01%
2021/02/24185.7000.0085.5019,3620.01%
2021/02/18189.1000.0088.9019,5570.01%
2021/02/1700.00188.4088.70-19,739-0.01%
2021/02/0400.00184.9084.50-19,595-0.01%
2021/02/0300.00186.0085.50-19,737-0.01%
2021/02/02184.9000.0084.6019,7660.01%
2021/01/2000.001.181.3881.20-1.19,356-0.01%
2021/01/18182.9000.0083.2019,1520.01%
2021/01/1300.00186.4086.10-19,146-0.01%
2021/01/1200.00184.5084.90-18,981-0.01%
2021/01/0600.00284.8083.90-28,743-0.02%
2021/01/05384.2000.0084.7038,6040.03%
2020/12/0700.00181.1081.40-18,781-0.01%
2020/12/0400.00278.7079.00-28,731-0.02%
2020/11/24177.6000.0077.4019,3430.01%
2020/11/230.177.50277.0077.50-1.99,412-0.02%
2020/11/20276.1000.0076.5029,4740.02%
2020/11/0200.00172.0072.80-110,373-0.01%
2020/10/2200.00571.6072.10-512,018-0.04%
2020/10/0800.001474.3074.90-1412,487-0.11%
2020/10/07174.5000.0074.20112,4640.01%
2020/09/24174.1000.0073.00112,9570.01%
2020/09/213077.0000.0076.303012,9710.23%
2020/09/15777.6000.0078.30712,8790.05%
2020/08/2000.00377.8078.90-312,806-0.02%
2020/08/1900.001082.9081.50-1012,699-0.08%
2020/08/181082.2000.0082.201012,6220.08%
2020/08/17483.15184.0084.30312,5140.02%
2020/08/14279.502178.2581.00-1912,346-0.15%
2020/08/1300.00174.9075.00-111,773-0.01%
2020/08/11875.3000.0075.30812,1530.07%
2020/08/10176.5000.0076.30112,2490.01%
2020/08/061077.5000.0076.201012,1680.08%
2020/08/040.375.6000.0075.300.312,1040.00%
2020/07/3000.00381.1082.10-311,323-0.03%
2020/07/29480.8000.0080.60411,1580.04%
2020/07/2200.00181.9082.00-110,998-0.01%
2020/07/2100.00180.0079.90-110,836-0.01%
2020/07/143076.8000.0077.503010,7070.28%
2020/07/0800.00177.1076.70-110,724-0.01%
2020/07/0600.00374.5075.40-310,463-0.03%
2020/07/0200.00272.8072.60-210,430-0.02%
2020/06/191570.6000.0069.601510,5670.14%
2020/06/16167.801067.9068.00-910,612-0.08%
2020/06/12168.1000.0067.80110,8150.01%
2020/06/0900.00470.7070.80-411,106-0.04%
2020/06/08469.3500.0070.80411,1080.04%
2020/06/03269.90270.4070.10010,7090.00%
2020/06/01170.3000.0069.90110,6590.01%
2020/05/2000.00669.0068.30-610,018-0.06%
2020/05/1800.00166.7066.50-19,645-0.01%
2020/04/3000.00664.0064.90-69,065-0.07%
2020/04/2900.00863.8863.20-89,024-0.09%
2020/04/09161.7000.0061.8019,2050.01%
2020/03/2700.00160.3060.20-18,675-0.01%
2020/03/2600.00160.1060.10-18,689-0.01%
2020/03/20153.2000.0054.8018,8870.01%
2020/03/18155.9000.0055.0018,6200.01%
2020/03/1600.00160.1057.30-18,356-0.01%
2020/03/1300.00154.5060.60-18,140-0.01%
2020/02/1200.00364.3064.30-39,120-0.03%
2020/02/0600.00363.4063.50-39,619-0.03%
2020/01/31162.00562.4062.00-49,829-0.04%
2020/01/30562.60161.9061.6049,8590.04%
2020/01/17464.8800.0065.0049,8270.04%
2020/01/10563.7000.0064.00510,9800.05%
2020/01/02663.9500.0064.00611,1100.05%
2019/12/2700.001.864.5464.60-1.811,206-0.02%
2019/12/1300.00462.0062.20-410,920-0.04%
2019/12/0600.00161.4061.20-110,726-0.01%
2019/12/03261.0500.0061.60210,5970.02%
2019/11/2500.001062.9062.70-109,855-0.10%
2019/11/2200.00363.5063.20-39,882-0.03%
2019/11/2100.00562.6662.60-59,740-0.05%
2019/11/1400.00262.7063.10-29,077-0.02%
2019/11/1100.00560.9460.70-58,726-0.06%
2019/11/08161.9000.0061.8018,6550.01%
2019/11/07161.3000.0060.9018,6040.01%
2019/11/0600.00361.5762.00-38,534-0.04%
2019/11/0500.00162.1062.40-18,452-0.01%
2019/11/04261.0000.0061.2028,2230.02%
2019/11/0100.001159.4359.90-118,014-0.14%
2019/10/30558.2000.0058.4058,0090.06%
2019/10/2900.00358.1058.10-38,029-0.04%
2019/10/2800.00158.2058.30-17,926-0.01%
2019/10/2400.001057.6058.00-108,000-0.12%
2019/10/23557.5000.0058.2057,9190.06%
2019/10/22557.101058.0058.00-57,751-0.06%
2019/10/211056.4000.0056.40107,4740.13%
2019/10/181054.90255.2054.4087,2360.11%
2019/10/17254.1500.0054.2026,9440.03%
2019/10/16254.1000.0054.3026,7270.03%
2019/10/151054.4000.0054.00106,6220.15%
2019/10/081.255.0000.0055.001.26,3980.02%
2019/10/04154.8000.0054.6016,3310.02%
2019/10/02355.4000.0055.2036,1590.05%
2019/09/25156.9000.0057.2016,0140.02%
2019/09/2300.00257.6557.80-25,948-0.03%
2019/09/2000.00356.8056.80-35,874-0.05%
2019/09/1200.00156.4056.50-16,172-0.02%
2019/09/0500.00156.2056.30-16,300-0.02%
2019/09/04355.7000.0056.1036,3310.05%
2019/08/300.156.5000.0056.500.16,4250.00%
2019/08/27154.9000.0054.9016,4050.02%
2019/08/19356.1000.0056.1036,5570.05%
2019/08/05553.7000.0053.9056,4630.08%
2019/08/02254.9000.0054.9026,3990.03%
2019/07/29158.1000.0057.9016,2220.02%
2019/07/261061.5000.0061.50106,0960.16%
2019/07/170.161.50162.0061.70-0.95,971-0.02%
2019/06/2100.00161.3061.30-16,451-0.02%
2019/06/1900.00260.3060.30-26,275-0.03%
2019/06/14159.1000.0059.0016,2610.02%
2019/06/1200.00159.9060.00-16,319-0.02%
2019/06/1100.00259.7059.60-26,289-0.03%
2019/06/1000.00258.8558.90-26,221-0.03%
2019/05/2000.00556.2456.30-56,374-0.08%
2019/05/170.156.4000.0056.400.16,3400.00%
2019/05/160.157.3000.0057.300.16,3160.00%
2019/05/154.156.9900.0057.504.16,3210.06%
2019/05/1400.00557.6057.40-56,256-0.08%
2019/05/07158.8000.0060.2016,3550.02%
2019/05/0300.00259.7059.70-26,335-0.03%
2019/05/02259.4000.0059.6026,3060.03%
2019/04/29559.7000.0059.7056,3340.08%
2019/04/26158.9000.0059.0016,3410.02%
2019/04/25259.8500.0059.8026,4620.03%
2019/04/1900.00160.0060.30-16,883-0.01%
2019/04/18160.50860.7060.80-76,937-0.10%
2019/04/17160.8000.0060.7016,9970.01%
2019/04/1600.00658.8059.10-66,800-0.09%
2019/04/1500.00159.1058.80-16,873-0.01%
2019/04/11358.5000.0058.2036,8380.04%
2019/04/09758.7600.0059.0076,8590.10%
2019/04/0300.00657.7057.80-66,753-0.09%
2019/04/01658.6000.0058.4066,6320.09%
2019/03/1900.00457.2056.90-46,489-0.06%
2019/02/1200.00256.5056.80-26,353-0.03%
2019/01/2100.00255.3055.20-25,992-0.03%
2019/01/09253.004053.0853.10-385,415-0.70%
2019/01/0800.00252.9052.80-25,370-0.04%
2019/01/0700.001053.0052.50-105,362-0.19%
2018/12/2800.00852.7052.70-85,630-0.14%
2018/12/2500.00151.2051.10-15,689-0.02%
2018/12/1900.00251.0051.20-25,708-0.04%
2018/12/13151.10151.0051.1005,8570.00%
2018/12/0600.00348.8548.80-36,334-0.05%
2018/12/0500.001549.9049.75-156,362-0.24%
2018/12/031550.10150.5050.30146,4870.22%
2018/11/30249.7000.0049.9526,5040.03%
2018/11/29449.6500.0049.1546,4900.06%
2018/11/16149.15149.4049.4506,7340.00%
2018/11/1500.00448.6548.85-46,720-0.06%
2018/11/0800.001050.0050.00-106,750-0.15%
2018/10/2600.00247.5047.50-26,880-0.03%
2018/10/2500.00147.8047.50-16,864-0.01%
2018/10/24147.75148.4548.4006,7890.00%
2018/10/22247.60147.7547.7517,1340.01%
2018/10/19147.601647.9947.90-157,208-0.21%
2018/10/18148.6500.0048.6517,1600.01%
2018/10/161648.45148.4048.40157,1970.21%
2018/10/12248.53248.8549.1507,1790.00%
2018/10/1100.00148.9548.80-17,139-0.01%
2018/10/0900.001051.1050.60-106,880-0.15%
2018/10/05851.0000.0050.5086,7930.12%
2018/10/045152.3900.0051.50516,7490.76%
2018/10/0300.00152.5052.50-16,778-0.01%
2018/09/27452.8000.0053.0046,8900.06%
2018/09/2500.00153.0053.00-17,033-0.01%
2018/09/18152.902053.1552.80-197,093-0.27%
2018/09/1300.001051.8051.70-106,860-0.15%
2018/09/111149.8200.0049.70116,7550.16%
2018/09/07150.1000.0050.1016,8530.01%
2018/09/061050.6000.0050.70106,8170.15%
2018/08/2900.00553.5053.50-56,816-0.07%
2018/08/231052.2000.0052.20107,4540.13%
2018/08/1300.00652.3051.80-67,971-0.08%
2018/07/27155.301055.5055.60-98,218-0.11%
2018/07/16652.6000.0052.6067,8820.08%
2018/07/04552.0000.0051.9058,3640.06%
2018/07/03152.5000.0052.4018,3210.01%
2018/06/29552.8000.0053.5058,2540.06%
2018/06/2800.005052.7052.80-508,166-0.61%
2018/06/27153.0000.0053.0018,0910.01%
2018/06/26653.3000.0053.2068,0890.07%
2018/06/19153.6000.0053.5018,0980.01%
2018/06/15554.0000.0053.9058,0060.06%
2018/06/141054.9000.0054.50107,7580.13%
2018/06/121055.0000.0054.90107,7030.13%
2018/06/111755.3800.0055.30177,5850.22%
2018/06/063057.0000.0057.20307,3360.41%
2018/06/0500.001056.9057.00-107,238-0.14%
2018/06/0400.00556.5657.50-57,131-0.07%
2018/06/0100.002054.7055.10-206,838-0.29%
2018/05/31153.0000.0053.0016,6120.02%
2018/05/30153.4000.0053.4016,4410.02%
2018/05/23153.0000.0053.0016,4280.02%
2018/05/1800.002052.7052.60-206,224-0.32%
2018/05/154051.8000.0052.50406,2620.64%
2018/05/09152.3000.0052.4016,0610.02%
2018/04/30354.0000.0054.1035,9010.05%
2018/04/27154.3000.0054.0015,8890.02%
2018/04/20554.1000.0054.0056,0730.08%
2018/04/18153.3000.0053.2016,0000.02%
2018/04/16255.1000.0055.1025,8140.03%
2018/04/12157.0000.0056.8015,6910.02%
2018/04/11157.8000.0057.5015,6640.02%
2018/04/101857.7400.0057.70185,7080.32%
2018/04/09257.7000.0058.0025,8160.03%
2018/03/29158.8000.0058.8015,7990.02%
2018/03/2800.00159.2059.20-15,701-0.02%
2018/03/27159.5000.0059.8015,6290.02%
2018/03/1900.001060.9161.00-105,695-0.18%
2018/03/1200.00159.5060.00-16,021-0.02%
2018/03/09159.1000.0059.3016,1970.02%
2018/03/08858.8000.0058.9086,3040.13%
2018/03/07158.9000.0058.7016,4110.02%
2018/03/06259.5000.0059.5026,6610.03%
2018/03/0100.00158.8058.80-17,068-0.01%
2018/02/23359.7000.0059.6037,1380.04%
2018/02/21159.9000.0059.5017,3120.01%
2018/02/07259.7000.0059.4027,9800.03%
2018/02/06359.8000.0060.0037,9040.04%
2018/01/1600.00363.4063.40-37,125-0.04%
2018/01/09361.2000.0061.5037,1150.04%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－11天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－11天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－12天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章