凌陽 (2401)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.10
漲跌
--
漲幅
0.00%
成交量
4,068張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	9	29.02	28.75	-9	4,735	-0.19%
2024/05/02	4	28.85	1	28.95	28.60	3	4,680	0.06%
2024/04/30	0	0.00	1	29.15	31.05	-1	4,427	-0.02%
2024/04/29	0	0.00	11	27.80	28.60	-11	4,130	-0.27%
2024/04/25	5	27.90	0	0.00	27.80	5	4,213	0.12%
2024/04/24	8	27.85	0	0.00	28.30	8	4,282	0.19%
2024/04/22	0	0.00	2	26.80	26.75	-2	4,619	-0.04%
2024/04/19	11	28.02	5	27.60	27.60	6	4,610	0.13%
2024/04/17	2	29.65	1	29.60	28.90	1	4,380	0.02%
2024/04/16	0	0.00	1	28.20	29.30	-1	4,031	-0.02%
2024/04/10	0	0.00	2	28.30	28.30	-2	3,656	-0.05%
2024/04/09	1	27.85	0	0.00	27.90	1	3,676	0.03%
2024/04/08	1	27.95	10	27.75	27.70	-9	3,693	-0.24%
2024/04/03	0	0.00	10	27.95	27.95	-10	3,706	-0.27%
2024/03/29	0	0.00	1	28.10	28.10	-1	3,800	-0.03%
2024/03/27	10	28.40	0	0.00	28.25	10	3,820	0.26%
2024/03/25	2	28.90	2	29.23	29.15	0	3,806	0.00%
2024/03/22	21	28.55	11	28.70	28.80	10	3,777	0.26%
2024/03/21	1	28.60	1	29.00	28.90	0	3,835	0.00%
2024/03/20	10	28.80	10	28.70	28.50	0	4,000	0.00%
2024/03/19	1	29.05	0	0.00	28.75	1	4,104	0.02%
2024/03/15	5	29.00	0	0.00	28.80	5	4,224	0.12%
2024/03/14	5	29.30	0	0.00	29.30	5	4,331	0.12%
2024/03/13	11	30.24	0	0.00	30.20	11	4,480	0.25%
2024/03/07	21	31.85	0	0.00	31.50	21	4,828	0.43%
2024/03/06	9	32.20	0	0.00	32.00	9	4,921	0.18%
2024/03/04	6	32.70	2	32.65	32.65	4	5,571	0.07%
2024/02/29	2	33.10	0	0.00	33.10	2	6,068	0.03%
2024/02/27	3	32.95	0	0.00	32.95	3	6,287	0.05%
2024/02/26	0	0.00	14	33.52	33.50	-14	6,529	-0.21%
2024/02/23	2.2	33.73	1	33.85	33.15	1.2	6,921	0.02%
2024/02/21	31	33.49	1	34.20	33.30	30	7,988	0.38%
2024/02/20	1	32.95	2	33.55	33.40	-1	8,652	-0.01%
2024/02/19	5	32.80	0	0.00	32.75	5	8,679	0.06%
2024/02/16	3	32.58	0	0.00	32.80	3	8,759	0.03%
2024/02/15	0.1	31.70	0	0.00	31.50	0.1	8,739	0.00%
2024/02/02	0.3	32.30	12	32.36	31.70	-11.8	8,750	-0.13%
2024/02/01	0	0.00	5	32.30	32.30	-5	8,788	-0.06%
2024/01/31	0.4	32.76	0	0.00	32.30	0.4	8,902	0.00%
2024/01/29	1	32.40	0	0.00	32.65	1	9,790	0.01%
2024/01/24	13	33.38	5	33.30	33.30	8	9,809	0.08%
2024/01/23	7	33.95	5	33.80	33.80	2	9,892	0.02%
2024/01/22	0	0.00	10	34.01	34.30	-10	9,875	-0.10%
2024/01/17	1.2	33.14	0	0.00	33.20	1.2	10,531	0.01%
2024/01/16	0	0.00	1	33.95	33.45	-1	10,607	-0.01%
2024/01/15	0	0.00	1	32.40	32.70	-1	10,773	-0.01%
2024/01/12	6	31.99	5	31.50	31.50	1	10,860	0.01%
2024/01/11	5	32.10	5	32.70	32.70	0	10,872	0.00%
2024/01/08	0.2	32.85	1	33.20	32.75	-0.9	11,219	-0.01%
2024/01/04	9	32.89	0	0.00	32.80	9	11,311	0.08%
2023/12/29	0	0.00	3	34.33	34.35	-3	11,330	-0.03%
2023/12/27	6	34.23	13	34.43	34.10	-7	11,364	-0.06%
2023/12/26	3	33.97	3	34.05	34.10	0	11,341	0.00%
2023/12/21	6	33.50	0	0.00	33.20	6	11,318	0.05%
2023/12/20	4	33.73	1	33.95	33.70	3	11,327	0.03%
2023/12/18	1	34.35	0	0.00	34.05	1	11,374	0.01%
2023/12/15	25	35.68	22	35.00	34.85	3	11,431	0.03%
2023/12/14	12	36.53	11	36.65	36.65	1	11,365	0.01%
2023/12/13	1	36.10	3	36.32	36.30	-2	11,296	-0.02%
2023/12/12	4	36.18	1	36.10	36.10	3	11,364	0.03%
2023/12/11	1	36.60	6	36.64	36.55	-5	11,377	-0.04%
2023/12/08	3	36.40	7	36.46	36.40	-4	11,300	-0.04%
2023/12/07	4	35.74	2	36.33	35.55	2	11,179	0.02%
2023/12/06	1.2	36.01	5	35.74	36.10	-3.9	11,165	-0.03%
2023/12/05	6	34.78	0	0.00	34.80	6	11,140	0.05%
2023/12/04	12	35.46	10	35.05	35.05	2	11,398	0.02%
2023/12/01	4	36.03	3	36.50	35.75	1	12,165	0.01%
2023/11/30	11	36.19	11	36.13	36.15	0	12,722	0.00%
2023/11/29	15	36.57	10.5	36.39	36.40	4.5	12,666	0.04%
2023/11/28	13	36.17	9	36.50	36.50	4	12,273	0.03%
2023/11/27	1	36.10	3	36.15	35.65	-2	12,262	-0.02%
2023/11/24	2	35.80	4	36.28	35.55	-2	12,347	-0.02%
2023/11/22	2.1	35.50	3.1	36.09	36.05	-1	12,036	-0.01%
2023/11/21	10.1	34.85	10	35.31	35.40	0.1	11,773	0.00%
2023/11/20	6.2	35.33	7	35.75	35.65	-0.9	11,498	-0.01%
2023/11/17	1	34.80	28	34.59	34.50	-27	10,918	-0.25%
2023/11/16	1	32.20	13	32.40	32.60	-12	10,420	-0.12%
2023/11/15	2.3	32.05	2	32.03	31.60	0.3	10,384	0.00%
2023/11/14	12	31.49	13	31.53	31.50	-1	10,460	-0.01%
2023/11/13	11	31.29	11	31.42	31.40	0	10,882	0.00%
2023/11/10	2	31.23	0	0.00	31.10	2	10,947	0.02%
2023/11/09	9	31.77	0	0.00	31.85	9	10,960	0.08%
2023/11/08	0	0.00	1	32.40	32.15	-1	11,004	-0.01%
2023/11/07	18	33.12	9	33.23	33.05	9	10,987	0.08%
2023/11/06	3	32.63	8	32.12	32.55	-5	10,393	-0.05%
2023/11/01	1	29.55	0	0.00	29.65	1	10,325	0.01%
2023/10/31	1	30.95	2	31.50	30.10	-1	10,358	-0.01%
2023/10/30	0	0.00	2	31.55	31.65	-2	10,363	-0.02%
2023/10/27	5	31.73	2	32.40	31.60	3	10,633	0.03%
2023/10/26	2	32.20	1	32.60	32.10	1	10,757	0.01%
2023/10/25	4	32.84	13	32.91	32.50	-9	10,642	-0.08%
2023/10/24	5	31.47	16	31.64	31.45	-11	10,226	-0.11%
2023/10/23	4	32.16	1	32.25	31.80	3	10,124	0.03%
2023/10/20	1	31.25	2	31.75	32.05	-1	9,862	-0.01%
2023/10/19	1	31.20	13	31.45	31.70	-12	9,752	-0.12%
2023/10/18	1	31.40	3	31.82	31.45	-2	9,680	-0.02%
2023/10/17	18	31.50	5	31.53	31.15	13	9,459	0.14%
2023/10/16	0	0.00	1	30.60	30.50	-1	9,335	-0.01%
2023/10/13	2	30.40	1	30.80	30.30	1	9,490	0.01%
2023/10/12	10	30.09	2	30.65	30.60	8	9,693	0.08%
2023/10/06	0	0.00	1	30.40	30.20	-1	9,759	-0.01%
2023/10/05	1	30.05	1	30.45	29.95	0	9,883	0.00%
2023/10/04	1	29.30	1	29.60	29.55	0	9,867	0.00%
2023/10/02	0	0.00	1	29.55	29.55	-1	9,919	-0.01%
2023/09/28	1	29.55	1	29.75	29.05	0	9,969	0.00%
2023/09/27	0	0.00	1	29.15	29.15	-1	9,955	-0.01%
2023/09/25	1	29.70	0	0.00	29.65	1	10,053	0.01%
2023/09/20	2	30.63	19	30.49	30.35	-17	9,971	-0.17%
2023/09/19	25	32.26	0	0.00	31.30	25	9,890	0.25%
2023/09/18	0	0.00	2	32.68	32.40	-2	9,808	-0.02%
2023/09/15	2	32.28	3	32.63	32.25	-1	9,807	-0.01%
2023/09/14	2	32.13	2	32.38	32.35	0	9,797	0.00%
2023/09/13	5	32.05	5	31.80	31.70	0	9,827	0.00%
2023/09/11	8	32.19	6	31.82	32.05	2	10,958	0.02%
2023/09/08	8	32.28	5	32.05	32.10	3	10,958	0.03%
2023/09/07	13	32.88	1	32.50	32.50	12	10,923	0.11%
2023/09/06	18	33.89	0	0.00	33.05	18	10,635	0.17%
2023/09/05	0	0.00	6	33.95	35.10	-6	9,827	-0.06%
2023/09/01	3	31.62	0	0.00	31.25	3	9,424	0.03%
2023/08/31	11	31.73	9	32.23	32.25	2	9,306	0.02%
2023/08/30	8	31.63	11	32.15	31.95	-3	8,982	-0.03%
2023/08/29	5	30.80	8	30.60	30.65	-3	8,706	-0.03%
2023/08/28	5	31.80	5	31.30	31.05	0	8,644	0.00%
2023/08/25	6	31.45	6	31.61	31.55	0	8,508	0.00%
2023/08/24	19	31.40	16	31.10	31.10	3	8,399	0.04%
2023/08/23	6	30.47	6	31.29	31.20	0	8,243	0.00%
2023/08/22	17	31.07	15	30.43	30.35	2	8,073	0.02%
2023/08/21	15	30.84	15	31.05	31.05	0	7,785	0.00%
2023/08/18	2	30.50	0	0.00	30.25	2	7,662	0.03%
2023/08/17	5	30.95	8	31.06	31.10	-3	7,479	-0.04%
2023/08/14	1	28.80	0	0.00	28.80	1	6,873	0.01%
2023/08/11	0	0.00	5	29.95	30.15	-5	6,759	-0.07%
2023/08/09	0	0.00	1	30.35	30.05	-1	6,581	-0.02%
2023/08/04	0	0.00	1	29.40	30.25	-1	6,298	-0.02%
2023/08/01	5	30.08	0	0.00	30.05	5	6,084	0.08%
2023/07/27	10	30.40	16	30.38	30.40	-6	5,410	-0.11%
2023/07/26	21	29.95	15	29.77	29.75	6	5,267	0.11%
2023/07/25	0	0.00	7	29.83	29.95	-7	5,141	-0.14%
2023/07/24	1	27.95	0	0.00	28.00	1	4,986	0.02%
2023/07/20	0	0.00	5	28.75	28.80	-5	4,955	-0.10%
2023/07/18	11	29.36	21	29.75	28.85	-10	4,886	-0.20%
2023/07/17	21	30.36	2	30.68	30.65	19	4,704	0.40%
2023/07/14	0	0.00	10	29.80	29.65	-10	4,481	-0.22%
2023/07/13	5	29.50	0	0.00	29.00	5	4,462	0.11%
2023/07/12	1	29.50	4	29.54	29.20	-3	4,399	-0.07%
2023/07/10	2	28.50	0	0.00	28.55	2	4,230	0.05%
2023/07/06	10	29.50	0	0.00	30.05	10	4,127	0.24%
2023/06/29	0	0.00	1	28.70	28.75	-1	3,916	-0.03%
2023/06/21	0	0.00	1	29.85	29.90	-1	3,773	-0.03%
2023/06/19	0	0.00	1	30.00	30.75	-1	3,633	-0.03%
2023/06/16	1	30.90	33	30.75	29.95	-32	3,467	-0.92%
2023/06/15	1	30.60	7	31.07	31.40	-6	3,062	-0.20%
2023/06/13	2	26.85	6	27.08	26.90	-4	2,045	-0.20%
2023/06/12	1	26.05	0	0.00	26.40	1	1,973	0.05%
2023/06/09	1	26.65	20	26.80	26.70	-19	1,936	-0.98%
2023/06/08	2	26.80	6	27.27	26.85	-4	1,884	-0.21%
2023/06/07	4	26.50	29	26.40	26.60	-25	1,738	-1.44%
2023/06/06	13	25.20	0	0.00	25.20	13	1,507	0.86%
2023/06/02	4	25.30	0	0.00	25.25	4	1,530	0.26%
2023/05/30	2	25.10	0	0.00	25.35	2	1,523	0.13%
2023/05/11	5	23.30	0	0.00	23.10	5	2,031	0.25%
2023/05/10	0	0.00	4	23.35	23.45	-4	2,292	-0.17%
2023/05/03	0	0.00	15	23.80	23.80	-15	2,422	-0.62%
2023/04/28	0	0.00	2	23.75	23.70	-2	2,448	-0.08%
2023/04/27	5	23.50	0	0.00	23.70	5	2,451	0.20%
2023/04/21	0	0.00	8	24.31	24.30	-8	2,410	-0.33%
2023/04/20	0	0.00	1	24.80	24.85	-1	2,401	-0.04%
2023/04/19	2	25.50	4	25.40	25.30	-2	2,431	-0.08%
2023/04/18	12	26.23	1	26.10	25.60	11	2,415	0.46%
2023/04/17	10	25.30	0	0.00	25.40	10	2,323	0.43%
2023/04/14	10	25.15	7	25.15	25.15	3	2,311	0.13%
2023/04/13	10	25.20	5	25.20	25.05	5	2,302	0.22%
2023/04/12	20	25.40	1	25.55	25.55	19	2,280	0.83%
2023/04/11	0	25.20	1	25.20	25.20	-1	2,262	-0.04%
2023/04/07	10	24.85	16	24.83	24.85	-6	2,248	-0.27%
2023/04/06	0	0.00	8	24.72	24.70	-8	2,250	-0.36%
2023/03/30	38	25.31	0	0.00	25.05	38	2,231	1.70%
2023/03/22	5	24.90	5	24.95	24.90	0	2,147	0.00%
2023/03/21	0	0.00	5	25.30	25.25	-5	2,122	-0.24%
2023/03/15	1	25.75	0	0.00	25.70	1	2,140	0.05%
2023/03/09	15	26.50	12	26.22	26.20	3	2,258	0.13%
2023/03/08	2	26.40	4	26.58	26.50	-2	2,247	-0.09%
2023/03/07	5	26.16	0	0.00	26.20	5	2,214	0.23%
2023/03/06	1	26.20	0	0.00	26.15	1	2,209	0.05%
2023/02/23	1	26.80	1	26.35	26.35	0	2,185	0.00%
2023/02/22	4	25.63	0	0.00	25.90	4	2,141	0.19%
2023/02/21	3	26.03	0	0.00	26.00	3	2,133	0.14%
2023/02/20	0	26.85	2	26.90	26.50	-2	2,140	-0.09%
2023/02/17	0	0.00	2	26.20	26.20	-2	2,082	-0.10%
2023/02/16	3	25.80	0	0.00	25.90	3	2,074	0.14%
2023/02/14	2	25.75	0	0.00	25.60	2	2,108	0.09%
2023/02/10	9	25.59	0	0.00	25.60	9	2,136	0.42%
2023/02/09	8	26.19	0	0.00	26.25	8	2,069	0.39%
2023/02/08	2	26.30	26	26.29	26.55	-24	1,913	-1.25%
2023/02/06	30	25.02	40	24.91	24.85	-10	1,661	-0.60%
2023/02/03	20	24.83	40	24.93	24.95	-20	1,652	-1.21%
2023/02/02	0	0.00	2	24.90	24.70	-2	1,596	-0.13%
2023/02/01	0	0.00	2	24.05	24.40	-2	1,570	-0.13%
2023/01/31	0	0.00	2	23.55	23.80	-2	1,562	-0.13%
2023/01/30	0	0.00	6	23.30	23.40	-6	1,563	-0.38%
2023/01/05	2	23.05	0	0.00	22.70	2	1,704	0.12%
2023/01/04	2	22.80	1	22.70	22.70	1	1,723	0.06%
2022/12/22	14	23.23	0	0.00	23.05	14	1,955	0.72%
2022/12/19	10	23.91	0	0.00	23.80	10	2,097	0.48%
2022/12/14	0	0.00	7	24.90	24.90	-7	2,190	-0.32%
2022/12/08	7	24.25	0	0.00	24.95	7	2,700	0.26%
2022/12/06	10	25.10	0	0.00	24.60	10	2,733	0.37%
2022/12/05	7	25.54	6	26.40	25.50	1	2,702	0.04%
2022/12/02	2	25.60	10	25.75	25.55	-8	2,631	-0.30%
2022/11/30	0	0.00	7	24.90	24.85	-7	2,643	-0.26%
2022/11/22	7	24.00	0	0.00	23.95	7	2,652	0.26%
2022/11/18	0	0.00	7	24.95	24.20	-7	2,777	-0.25%
2022/11/10	0	0.00	1	24.60	24.50	-1	2,753	-0.04%
2022/11/09	0	0.00	11	24.35	24.35	-11	2,768	-0.40%
2022/11/08	0	0.00	1	23.90	23.70	-1	2,920	-0.03%
2022/11/01	5	22.75	2	22.80	22.65	3	2,976	0.10%
2022/10/27	0	0.00	1	22.25	22.50	-1	3,019	-0.03%
2022/10/25	1	22.00	0	0.00	22.00	1	3,033	0.03%
2022/10/24	0	0.00	2	22.65	22.30	-2	3,040	-0.07%
2022/10/14	1	22.35	3	21.58	22.35	-2	3,456	-0.06%
2022/10/13	0	0.00	1	22.20	20.35	-1	3,744	-0.03%
2022/10/12	1	21.95	0	0.00	22.15	1	3,737	0.03%
2022/10/06	0	0.00	1	24.00	24.10	-1	3,973	-0.03%
2022/10/05	0	0.00	2	23.60	23.60	-2	4,005	-0.05%
2022/10/04	3	23.25	1	23.55	23.60	2	4,093	0.05%
2022/10/03	3	22.70	0	0.00	22.60	3	4,092	0.07%
2022/09/26	0	0.00	2	22.65	22.60	-2	4,227	-0.05%
2022/09/22	3	24.48	0	0.00	24.30	3	4,483	0.07%
2022/09/21	7	24.77	0	0.00	24.75	7	4,502	0.16%
2022/09/20	2	25.25	1	25.25	25.25	1	4,480	0.02%
2022/09/19	3	25.90	0	0.00	25.85	3	4,444	0.07%
2022/09/16	3	26.60	14	26.79	26.75	-11	4,354	-0.25%
2022/09/07	0	0.00	1	24.50	24.30	-1	4,276	-0.02%
2022/09/06	0	0.00	3	24.50	24.30	-3	4,314	-0.07%
2022/09/01	0	0.00	1	26.20	26.20	-1	4,490	-0.02%
2022/08/30	10	26.20	0	0.00	26.20	10	4,566	0.22%
2022/08/29	1	26.05	0	0.00	26.05	1	4,584	0.02%
2022/08/25	0	0.00	1	26.80	26.95	-1	4,627	-0.02%
2022/08/22	2	26.30	0	0.00	26.30	2	4,794	0.04%
2022/08/19	0	0.00	1	26.75	26.75	-1	4,801	-0.02%
2022/08/18	3	26.00	6	26.45	26.55	-3	4,807	-0.06%
2022/08/17	2	26.40	2	26.65	26.25	0	4,826	0.00%
2022/08/16	3	26.40	2	26.70	26.35	1	4,838	0.02%
2022/08/15	12	26.52	2	26.40	26.60	10	4,858	0.21%
2022/08/12	0	0.00	15	27.85	28.10	-15	4,734	-0.32%
2022/08/11	4	27.46	0	0.00	27.30	4	4,772	0.08%
2022/08/08	3	28.12	0	0.00	28.25	3	4,961	0.06%
2022/08/05	13	28.39	7	28.47	28.45	6	5,096	0.12%
2022/08/04	1	27.20	0	0.00	27.90	1	5,147	0.02%
2022/08/03	3	28.02	0	0.00	27.80	3	5,194	0.06%
2022/08/02	1	28.50	0	0.00	28.30	1	5,227	0.02%
2022/08/01	5	28.80	5	28.94	28.85	0	5,249	0.00%
2022/07/29	2	28.95	2	29.25	28.95	0	5,277	0.00%
2022/07/28	4	28.93	0	0.00	28.85	4	5,430	0.07%
2022/07/27	2	28.75	2	29.30	29.30	0	5,404	0.00%
2022/07/26	9	29.13	1	28.90	28.75	8	5,373	0.15%
2022/07/25	2	29.30	0	0.00	29.45	2	5,371	0.04%
2022/07/22	2	30.00	1	30.05	29.90	1	5,370	0.02%
2022/07/21	1	29.75	5	29.85	30.10	-4	5,286	-0.08%
2022/07/20	3	29.52	2	30.15	29.10	1	5,115	0.02%
2022/07/19	5	27.50	1	27.90	27.95	4	4,844	0.08%
2022/07/15	1	26.95	1	27.20	26.95	0	5,025	0.00%
2022/07/14	1	25.90	0	0.00	25.85	1	4,955	0.02%
2022/07/13	0	0.00	6	28.04	27.70	-6	4,869	-0.12%
2022/07/11	4	29.03	0	0.00	28.50	4	4,780	0.08%
2022/07/08	0	0.00	3	28.80	29.00	-3	4,816	-0.06%
2022/07/06	3	28.42	0	0.00	27.70	3	4,808	0.06%
2022/07/05	2	28.80	4	29.05	29.20	-2	4,774	-0.04%
2022/07/01	5	29.56	4	29.60	28.55	1	4,815	0.02%
2022/06/30	3	31.05	4	30.98	30.85	-1	4,766	-0.02%
2022/06/29	6	30.32	6	30.63	30.45	0	4,671	0.00%
2022/06/24	1	29.70	0	0.00	29.60	1	5,170	0.02%
2022/06/22	1	30.65	1	29.80	29.75	0	5,153	0.00%
2022/06/20	8	30.45	0	0.00	29.65	8	5,299	0.15%
2022/06/16	6	32.60	0	0.00	32.20	6	5,176	0.12%
2022/06/14	1	32.75	0	0.00	33.35	1	5,151	0.02%
2022/06/13	1	33.65	2	33.55	33.40	-1	5,148	-0.02%
2022/06/10	2	35.50	2	35.43	35.40	0	5,061	0.00%
2022/06/09	2	36.50	0	0.00	36.40	2	4,991	0.04%
2022/06/08	2	36.50	0	0.00	36.75	2	4,992	0.04%
2022/06/07	0	0.00	5	36.50	36.35	-5	4,973	-0.10%
2022/06/06	1	36.30	0	0.00	36.25	1	4,982	0.02%
2022/05/31	0	0.00	1	37.00	37.00	-1	4,946	-0.02%
2022/05/30	0	0.00	11	36.39	36.45	-11	4,853	-0.23%
2022/05/23	0	0.00	5	36.48	35.90	-5	4,833	-0.10%
2022/05/13	0	0.00	3	35.03	35.10	-3	4,721	-0.06%
2022/05/05	1	35.85	1	36.05	35.30	0	4,605	0.00%
2022/05/04	2	34.00	0	0.00	34.10	2	4,478	0.04%
2022/05/03	0	0.00	1	33.55	33.65	-1	4,509	-0.02%
2022/04/29	1	33.15	0	0.00	33.15	1	4,559	0.02%
2022/04/27	1	32.50	1	32.70	33.00	0	4,581	0.00%
2022/04/22	0	0.00	10	35.70	35.75	-10	4,546	-0.22%
2022/04/21	13	36.83	0	0.00	36.70	13	4,585	0.28%
2022/04/20	0	0.00	2	35.50	35.90	-2	4,424	-0.05%
2022/04/19	0	0.00	3	34.60	34.65	-3	4,419	-0.07%
2022/04/18	4	33.91	1	34.05	33.95	3	4,543	0.07%
2022/04/15	3	35.17	1	35.90	34.95	2	4,592	0.04%
2022/04/14	1	34.45	1	35.40	35.40	0	4,677	0.00%
2022/04/13	0	0.00	4	34.76	34.95	-4	4,706	-0.08%
2022/04/12	1	33.80	0	0.00	33.50	1	5,002	0.02%
2022/04/11	4	34.28	0	0.00	34.00	4	5,567	0.07%
2022/04/08	1	35.10	0	0.00	35.40	1	5,551	0.02%
2022/04/07	1	36.05	1	35.05	34.90	0	5,572	0.00%
2022/04/06	2	36.85	0	0.00	36.80	2	5,606	0.04%
2022/04/01	0	0.00	2	37.45	37.30	-2	5,591	-0.04%
2022/03/31	0	0.00	2	37.25	36.85	-2	5,538	-0.04%
2022/03/30	4	37.44	6	36.87	36.50	-2	5,398	-0.04%
2022/03/29	0	0.00	1	34.90	34.95	-1	5,066	-0.02%
2022/03/28	1	33.85	0	0.00	34.35	1	5,102	0.02%
2022/03/25	1	34.80	0	0.00	34.55	1	5,198	0.02%
2022/03/24	4	35.54	21	35.56	35.40	-17	5,192	-0.33%
2022/03/23	0	0.00	17	35.28	35.85	-17	5,141	-0.33%
2022/03/22	10	34.35	0	0.00	34.45	10	5,173	0.19%
2022/03/21	6	34.67	1	34.90	34.35	5	5,248	0.10%
2022/03/18	0	0.00	1	33.95	34.50	-1	5,348	-0.02%
2022/03/17	0	0.00	4	33.20	33.65	-4	5,419	-0.07%
2022/03/16	1	31.95	0	0.00	32.00	1	5,540	0.02%
2022/03/15	5	32.84	0	0.00	32.25	5	5,678	0.09%
2022/03/14	0	0.00	4	33.68	33.45	-4	5,776	-0.07%
2022/03/11	3	33.40	2	33.80	33.65	1	5,927	0.02%
2022/03/09	0	0.00	2	32.40	32.60	-2	6,205	-0.03%
2022/03/08	2	33.40	0	0.00	31.90	2	6,357	0.03%
2022/03/07	1	34.25	0	0.00	33.20	1	6,523	0.02%
2022/03/04	6	34.97	0	0.00	34.90	6	6,723	0.09%
2022/03/03	1	35.45	1	36.00	35.45	0	6,889	0.00%
2022/03/02	0	0.00	2	35.03	35.65	-2	7,050	-0.03%
2022/03/01	0	0.00	2	34.60	34.70	-2	7,240	-0.03%
2022/02/25	0	0.00	8	33.68	33.80	-8	7,377	-0.11%
2022/02/24	3	34.02	0	0.00	33.50	3	7,578	0.04%
2022/02/23	0	0.00	5	34.74	34.65	-5	7,656	-0.07%
2022/02/22	2	34.50	7	34.45	34.45	-5	7,912	-0.06%
2022/02/21	1	35.55	0	0.00	35.40	1	8,381	0.01%
2022/02/18	4	35.44	3	35.82	35.80	1	9,702	0.01%
2022/02/17	2	35.80	0	0.00	35.95	2	10,065	0.02%
2022/02/16	11	36.27	11	36.95	36.30	0	10,956	0.00%
2022/02/15	1	36.10	4	36.38	36.25	-3	11,511	-0.03%
2022/02/14	1	35.15	0	0.00	34.90	1	11,760	0.01%
2022/02/11	1	36.10	2	36.00	36.10	-1	11,941	-0.01%
2022/02/07	0	0.00	3	34.82	35.75	-3	13,044	-0.02%
2022/01/26	2	33.78	5	34.01	33.75	-3	13,683	-0.02%
2022/01/25	1	34.20	10	34.03	33.70	-9	15,412	-0.06%
2022/01/24	0	0.00	8	35.04	34.95	-8	15,995	-0.05%
2022/01/19	1	36.10	0	0.00	36.10	1	16,426	0.01%
2022/01/18	1	36.90	1	36.55	36.50	0	16,785	0.00%
2022/01/17	0	0.00	6	36.81	36.90	-6	17,040	-0.04%
2022/01/13	0	0.00	1	36.10	36.05	-1	17,827	-0.01%
2022/01/12	0	0.00	1	36.35	36.30	-1	17,937	-0.01%
2022/01/11	23	36.44	12	36.35	36.35	11	18,098	0.06%
2022/01/10	4	37.08	0	0.00	37.05	4	18,078	0.02%
2022/01/07	18	38.20	13	37.52	37.45	5	18,091	0.03%
2022/01/06	12	38.72	4	39.00	39.10	8	17,986	0.04%
2022/01/05	18	39.55	0	0.00	39.20	18	17,999	0.10%
2022/01/04	14	40.53	63	40.38	41.30	-49	17,754	-0.28%
2022/01/03	18	38.83	10	38.60	38.60	8	17,259	0.05%
2021/12/30	0	0.00	2	39.13	38.85	-2	17,319	-0.01%
2021/12/29	2	39.10	12	39.13	39.00	-10	17,393	-0.06%
2021/12/28	11	39.01	11	39.02	39.00	0	17,464	0.00%
2021/12/27	1	38.30	2	39.03	38.85	-1	17,587	-0.01%
2021/12/24	4	38.65	3	39.13	38.45	1	17,767	0.01%
2021/12/23	18	39.05	18	38.83	38.75	0	17,803	0.00%
2021/12/22	20	38.97	10	38.80	38.80	10	17,907	0.06%
2021/12/21	0	0.00	5	39.01	38.80	-5	18,165	-0.03%
2021/12/20	5	38.19	1	38.85	38.30	4	18,233	0.02%
2021/12/17	17	38.41	10	38.35	38.35	7	18,282	0.04%
2021/12/16	11	39.25	0	0.00	39.25	11	18,301	0.06%
2021/12/15	2	38.30	4	38.68	38.90	-2	18,308	-0.01%
2021/12/14	7	38.14	2	38.63	38.05	5	18,310	0.03%
2021/12/13	6	38.56	0	0.00	38.55	6	18,304	0.03%
2021/12/10	3	39.28	0	0.00	39.20	3	18,346	0.02%
2021/12/06	5	40.68	0	0.00	40.80	5	18,441	0.03%
2021/12/03	0	0.00	12	41.74	41.25	-12	18,607	-0.06%
2021/12/02	2	41.10	0	0.00	40.30	2	18,681	0.01%
2021/12/01	5	40.65	20	41.00	41.40	-15	18,887	-0.08%
2021/11/30	1	39.70	12	40.48	41.60	-11	19,204	-0.06%
2021/11/29	2	37.75	21	38.20	38.90	-19	20,669	-0.09%
2021/11/26	17	39.10	2	39.00	38.55	15	21,153	0.07%
2021/11/25	0	0.00	12	40.50	40.15	-12	21,179	-0.06%
2021/11/24	6	39.77	7	39.78	39.60	-1	21,052	0.00%
2021/11/23	6	40.17	6	39.98	39.90	0	21,047	0.00%
2021/11/19	4	40.88	0	0.00	40.80	4	21,284	0.02%
2021/11/18	9	41.86	4	41.51	41.40	5	21,203	0.02%
2021/11/17	48	43.37	42	43.20	42.35	6	20,858	0.03%
2021/11/16	23	41.48	0	0.00	41.25	23	19,717	0.12%
2021/11/15	17	41.82	2	43.00	41.05	15	19,620	0.08%
2021/11/12	7	41.06	27	40.80	41.00	-20	18,949	-0.11%
2021/11/11	5	39.95	3	39.57	39.15	2	18,495	0.01%
2021/11/10	13	39.32	0	0.00	39.60	13	18,399	0.07%
2021/11/09	20	39.75	11	39.71	39.65	9	18,452	0.05%
2021/11/08	10	38.65	0	0.00	38.55	10	18,199	0.05%
2021/11/05	26	38.18	20	38.80	39.10	6	18,422	0.03%
2021/11/04	35	39.52	3	39.40	38.90	32	18,472	0.17%
2021/11/03	6	39.45	1	39.90	39.85	5	18,472	0.03%
2021/11/02	38	43.26	93	43.61	40.80	-55	18,042	-0.30%
2021/11/01	2	38.88	11	38.85	39.85	-9	16,524	-0.05%
2021/10/28	30	36.90	41	37.65	36.75	-11	16,435	-0.07%
2021/10/27	2	36.60	2	36.90	36.60	0	16,897	0.00%
2021/10/26	9	37.55	2	37.95	37.05	7	17,415	0.04%
2021/10/25	4	37.16	10	37.09	37.15	-6	17,709	-0.03%
2021/10/22	5	37.65	7	37.27	37.60	-2	18,459	-0.01%
2021/10/21	11	36.99	8	36.51	35.60	3	19,126	0.02%
2021/10/19	0	0.00	4	35.35	35.25	-4	21,324	-0.02%
2021/10/14	0	0.00	2	32.35	32.60	-2	26,229	-0.01%
2021/10/13	0	0.00	6	33.55	32.00	-6	26,992	-0.02%
2021/10/12	3	34.20	0	0.00	33.15	3	27,638	0.01%
2021/10/08	37	34.88	11	34.39	34.55	26	28,093	0.09%
2021/10/07	10	34.60	43	34.28	34.70	-33	28,820	-0.11%
2021/10/06	27	33.29	10	34.00	33.10	17	31,899	0.05%
2021/10/05	21	33.05	42	32.06	33.25	-21	33,099	-0.06%
2021/10/04	0	0.00	17	32.78	32.00	-17	33,868	-0.05%
2021/10/01	3	33.62	3	34.90	33.60	0	34,108	0.00%
2021/09/30	0	0.00	1	36.15	36.05	-1	34,293	0.00%
2021/09/29	43	36.60	43	36.09	36.05	0	34,450	0.00%
2021/09/28	17	36.71	25	37.96	37.60	-8	34,776	-0.02%
2021/09/27	15	36.10	26	37.04	37.05	-11	34,636	-0.03%
2021/09/24	3	36.40	0	0.00	36.00	3	34,690	0.01%
2021/09/23	16	36.23	15	36.00	36.00	1	34,911	0.00%
2021/09/22	1	36.55	0	0.00	36.10	1	35,592	0.00%
2021/09/17	1	37.30	0	0.00	37.80	1	36,401	0.00%
2021/09/16	33	37.50	11	37.96	37.00	22	36,613	0.06%
2021/09/15	9	37.45	11	37.25	37.25	-2	36,646	-0.01%
2021/09/14	0	0.00	5	38.00	38.50	-5	36,735	-0.01%
2021/09/13	20	38.30	2	37.85	37.85	18	36,718	0.05%
2021/09/10	0	0.00	1	38.80	38.65	-1	36,799	0.00%
2021/09/09	2	38.10	17	38.01	38.30	-15	36,814	-0.04%
2021/09/08	13	37.61	1	39.00	37.40	12	36,885	0.03%
2021/09/07	5	38.20	0	0.00	38.65	5	36,887	0.01%
2021/09/06	22	40.91	1	40.50	39.10	21	36,978	0.06%
2021/09/03	4	42.09	16	41.82	41.70	-12	37,159	-0.03%
2021/09/02	57	42.18	3	43.25	40.60	54	37,520	0.14%
2021/09/01	10	39.99	52	40.73	42.05	-42	36,735	-0.11%
2021/08/31	21	38.74	33	38.40	39.30	-12	36,422	-0.03%
2021/08/30	15	38.10	0	0.00	37.75	15	36,581	0.04%
2021/08/27	2	37.95	5	38.45	37.85	-3	36,773	-0.01%
2021/08/26	1	38.40	1	38.80	38.35	0	36,824	0.00%
2021/08/25	2	38.50	4	39.00	38.30	-2	36,876	-0.01%
2021/08/24	8	37.73	5	38.45	37.50	3	36,777	0.01%
2021/08/23	26	38.56	4	38.23	38.55	22	36,876	0.06%
2021/08/20	3	36.88	38	37.20	37.05	-35	37,038	-0.09%
2021/08/19	40	37.11	3	36.75	36.50	37	37,228	0.10%
2021/08/18	9	35.49	35	35.87	37.60	-26	37,207	-0.07%
2021/08/17	31	36.37	10	36.30	35.15	21	37,852	0.06%
2021/08/16	3	37.28	28	37.92	37.50	-25	37,897	-0.07%
2021/08/13	47	39.00	2	39.18	37.40	45	37,806	0.12%
2021/08/12	0	0.00	21	39.58	39.45	-21	37,796	-0.06%
2021/08/11	34	39.00	12	38.97	38.20	22	37,955	0.06%
2021/08/10	27	39.78	34	40.14	40.45	-7	37,974	-0.02%
2021/08/09	3	41.17	22	42.13	40.30	-19	37,904	-0.05%
2021/08/06	22	42.75	51	43.51	42.15	-29	37,815	-0.08%
2021/08/05	9	43.51	8	43.25	43.05	1	38,084	0.00%
2021/08/04	26	43.47	38	43.98	43.30	-12	38,435	-0.03%
2021/08/03	3	42.92	4	43.53	43.40	-1	38,377	0.00%
2021/08/02	47	43.35	8	43.44	42.85	39	38,306	0.10%
2021/07/30	35	43.21	53	44.04	43.40	-18	38,010	-0.05%
2021/07/29	56	43.02	46	43.85	43.10	10	37,638	0.03%
2021/07/28	52	40.95	57	41.02	42.45	-5	37,375	-0.01%
2021/07/27	73	45.59	71	46.78	43.40	2	37,014	0.01%
2021/07/26	64	46.41	89	46.62	46.50	-25	37,296	-0.07%
2021/07/23	51	45.50	19	45.81	44.90	32	38,235	0.08%
2021/07/22	112	44.66	59	44.64	44.70	53	36,872	0.14%	大買/
2021/07/21	5	43.90	86	43.58	43.90	-81	34,037	-0.24%
2021/07/20	28	38.31	60	38.97	39.95	-32	32,699	-0.10%
2021/07/19	59	39.21	21	39.20	38.95	38	32,374	0.12%
2021/07/16	67	38.04	58	37.98	38.90	9	32,135	0.03%
2021/07/15	28	36.00	28	36.77	37.40	0	31,890	0.00%
2021/07/14	50	36.19	49	36.73	36.30	1	32,698	0.00%
2021/07/13	100	40.29	29	41.03	37.30	71	32,442	0.22%
2021/07/12	2	38.20	20	38.29	38.30	-18	29,554	-0.06%
2021/07/09	16	32.81	28	33.78	34.85	-12	28,571	-0.04%
2021/07/08	19	33.02	0	0.00	32.85	19	28,148	0.07%
2021/07/07	12	32.94	7	32.88	32.70	5	28,156	0.02%
2021/07/06	7	32.17	12	32.35	32.30	-5	28,388	-0.02%
2021/07/05	16	32.91	26	32.94	33.00	-10	28,575	-0.03%
2021/07/02	17	31.53	9	31.81	31.80	8	28,580	0.03%
2021/07/01	6	31.11	1	31.15	31.10	5	29,544	0.02%
2021/06/30	4	31.75	0	0.00	31.75	4	30,540	0.01%
2021/06/29	24	32.67	5	33.45	31.95	19	31,149	0.06%
2021/06/28	9	33.45	10	33.63	33.95	-1	30,862	0.00%
2021/06/25	8	32.40	1	32.60	32.00	7	30,669	0.02%
2021/06/23	0	0.00	11	31.91	31.95	-11	30,916	-0.04%
2021/06/22	7	31.14	0	0.00	30.90	7	31,361	0.02%
2021/06/21	2	31.30	4	31.70	31.60	-2	32,370	-0.01%
2021/06/18	8	32.12	5	32.73	31.85	3	34,039	0.01%
2021/06/17	2	31.50	4	32.05	32.40	-2	34,686	-0.01%
2021/06/16	4	31.93	5	32.15	31.35	-1	34,671	0.00%
2021/06/15	4	32.55	1	32.50	32.40	3	34,743	0.01%
2021/06/11	0	0.00	5	32.43	32.45	-5	34,893	-0.01%
2021/06/10	18	32.08	6	32.22	31.70	12	34,575	0.03%
2021/06/09	3	31.77	21	31.90	32.25	-18	34,075	-0.05%
2021/06/08	20	30.35	27	30.89	30.90	-7	33,380	-0.02%
2021/06/07	29	30.60	4	30.75	29.90	25	33,281	0.08%
2021/06/04	1	30.45	0	0.00	30.45	1	33,080	0.00%
2021/06/03	1	29.65	8	30.18	30.10	-7	32,982	-0.02%
2021/06/02	12	29.54	5	30.23	29.55	7	32,945	0.02%
2021/06/01	7	30.53	5	30.15	30.20	2	32,837	0.01%
2021/05/31	3	29.55	3	29.92	29.85	0	32,706	0.00%
2021/05/28	3	29.55	4	29.90	29.50	-1	32,637	0.00%
2021/05/27	0	0.00	5	29.06	29.35	-5	32,590	-0.02%
2021/05/26	2	28.80	0	0.00	28.80	2	32,422	0.01%
2021/05/25	17	29.20	15	29.05	29.10	2	32,412	0.01%
2021/05/24	0	0.00	1	27.85	27.90	-1	31,818	0.00%
2021/05/21	3	26.45	7	26.65	26.50	-4	31,924	-0.01%
2021/05/20	6	26.78	5	26.50	25.85	1	32,323	0.00%
2021/05/19	13	26.27	18	25.99	26.30	-5	32,599	-0.02%
2021/05/18	11	25.13	11	25.09	25.70	0	33,039	0.00%
2021/05/17	16	24.08	10	24.64	23.40	6	33,063	0.02%
2021/05/14	3	26.48	8	26.96	25.95	-5	32,994	-0.02%
2021/05/13	3	24.70	6	25.63	26.05	-3	32,962	-0.01%
2021/05/12	8	26.66	11	27.10	25.30	-3	32,685	-0.01%
2021/05/11	8	28.84	5	28.54	27.90	3	32,489	0.01%
2021/05/10	3	30.35	0	0.00	30.50	3	33,017	0.01%
2021/05/07	5	31.00	11	30.80	31.20	-6	35,030	-0.02%
2021/05/06	9	30.07	17	29.62	29.55	-8	35,368	-0.02%
2021/05/05	3	31.20	6	31.07	29.80	-3	35,727	-0.01%
2021/05/04	22	30.18	78	30.30	30.45	-56	35,985	-0.16%
2021/05/03	131	33.69	53	32.53	32.20	78	35,869	0.22%	大買/
2021/04/29	41	33.79	79.1	34.12	35.05	-38.1	35,279	-0.11%
2021/04/28	39	31.97	33	31.93	31.90	6	34,789	0.02%
2021/04/27	24	31.66	3	31.83	31.75	21	36,626	0.06%
2021/04/26	73	32.44	62	32.19	32.15	11	37,864	0.03%
2021/04/23	22	32.11	27	32.04	32.15	-5	38,967	-0.01%
2021/04/22	12	31.62	33	32.65	30.80	-21	39,286	-0.05%
2021/04/21	5	33.28	15	33.15	33.05	-10	39,685	-0.03%
2021/04/20	87	33.52	120	33.68	33.75	-33	41,249	-0.08%	大賣/
2021/04/19	46	31.67	20	32.05	32.25	26	41,999	0.06%
2021/04/16	39	31.06	36	30.96	30.95	3	42,586	0.01%
2021/04/15	25	30.91	21	31.00	31.30	4	42,652	0.01%
2021/04/14	60	29.67	67	30.03	30.10	-7	42,856	-0.02%
2021/04/13	26	31.71	18	31.45	30.90	8	42,534	0.02%
2021/04/12	9	31.73	1	30.85	30.95	8	42,290	0.02%
2021/04/09	3	32.80	4	32.64	32.40	-1	41,776	0.00%
2021/04/08	15	33.02	6	33.32	32.85	9	41,548	0.02%
2021/04/07	17.1	33.71	0	0.00	33.15	17.1	41,705	0.04%
2021/04/06	31	31.77	61	33.30	34.10	-30	41,049	-0.07%
2021/04/01	2	30.95	6	31.09	31.05	-4	40,359	-0.01%
2021/03/31	8	30.47	1	30.10	30.00	7	39,621	0.02%
2021/03/30	13	30.90	6	30.44	30.90	7	39,344	0.02%
2021/03/29	3	29.53	2	30.00	29.55	1	38,674	0.00%
2021/03/26	83	29.76	114	29.50	29.30	-31	38,476	-0.08%	大賣/
2021/03/25	0	0.00	1	30.60	29.60	-1	38,239	0.00%
2021/03/24	37	31.52	33	30.48	30.50	4	37,772	0.01%
2021/03/23	28	30.42	21	30.75	30.90	7	36,947	0.02%
2021/03/22	55	26.87	104	27.87	28.80	-49	35,152	-0.14%	大賣/
2021/03/19	45	25.53	49	25.62	26.25	-4	34,362	-0.01%
2021/03/18	29	26.28	21	26.03	26.00	8	34,244	0.02%
2021/03/17	53	26.15	52	26.20	26.25	1	34,074	0.00%
2021/03/16	73	25.65	28	25.75	25.75	45	33,715	0.13%
2021/03/15	42	25.56	22	26.07	25.40	20	33,655	0.06%
2021/03/12	1	25.00	1	24.85	24.85	0	33,501	0.00%
2021/03/11	26	24.52	64	25.13	25.40	-38	34,099	-0.11%
2021/03/10	7	24.06	4	24.35	23.95	3	34,468	0.01%
2021/03/09	20	24.25	15	23.75	23.90	5	34,459	0.01%
2021/03/08	48	25.00	50	24.25	24.25	-2	34,373	-0.01%
2021/03/05	1	24.10	2	24.60	24.75	-1	34,369	0.00%
2021/03/04	44	25.30	46	24.70	24.70	-2	34,334	-0.01%
2021/03/03	22	25.41	19	25.19	25.30	3	34,611	0.01%
2021/03/02	26	25.90	33	25.66	25.55	-7	34,445	-0.02%
2021/02/26	25	24.97	32	25.60	25.75	-7	34,261	-0.02%
2021/02/25	42	25.77	51	25.55	25.50	-9	34,209	-0.03%
2021/02/24	2	25.50	0	0.00	25.45	2	34,275	0.01%
2021/02/23	25	26.33	35	26.11	26.05	-10	34,263	-0.03%
2021/02/22	38	27.19	28	27.06	26.80	10	34,238	0.03%
2021/02/19	36	26.45	5	26.54	26.65	31	33,748	0.09%
2021/02/17	13	24.72	33	24.84	24.90	-20	32,857	-0.06%
2021/02/05	2	23.90	0	0.00	23.80	2	32,472	0.01%
2021/02/04	13	24.14	10	24.53	23.90	3	32,275	0.01%
2021/02/03	11	24.16	14	24.39	24.30	-3	32,059	-0.01%
2021/02/02	5	24.02	36	24.28	24.15	-31	31,898	-0.10%
2021/02/01	22	24.13	11	24.45	23.80	11	31,660	0.03%
2021/01/29	56	26.30	58	26.91	25.10	-2	30,816	-0.01%
2021/01/28	7	25.37	16	26.16	25.80	-9	28,568	-0.03%
2021/01/27	31	25.55	28	25.50	25.60	3	27,891	0.01%
2021/01/26	12	25.63	5	25.51	25.00	7	27,254	0.03%
2021/01/25	12	25.13	6	25.55	25.15	6	26,603	0.02%
2021/01/22	24	25.02	12	25.18	25.25	12	26,066	0.05%
2021/01/21	20	26.12	8	25.73	25.10	12	25,197	0.05%
2021/01/20	54	25.71	6	26.53	24.65	48	23,693	0.20%
2021/01/19	74	25.79	26.5	26.80	27.20	47.5	21,667	0.22%
2021/01/18	13	23.39	28	23.76	24.75	-15	20,346	-0.07%
2021/01/15	17	23.09	17	22.40	22.50	0	19,028	0.00%
2021/01/14	28	23.41	26	23.09	23.00	2	18,428	0.01%
2021/01/13	34	22.23	24	22.78	23.40	10	17,516	0.06%
2021/01/12	19	21.99	11	22.41	22.45	8	15,549	0.05%
2021/01/11	10	19.70	20	19.80	20.45	-10	13,671	-0.07%
2021/01/08	9	18.72	0	0.00	18.60	9	12,564	0.07%
2021/01/07	10	18.73	12	18.55	18.45	-2	12,293	-0.02%
2021/01/06	2	17.25	0	0.00	17.75	2	11,846	0.02%
2021/01/05	9	18.11	0	0.00	18.05	9	11,715	0.08%
2021/01/04	2	18.50	0	0.00	18.50	2	11,613	0.02%
2020/12/31	3	18.43	1	18.50	18.30	2	11,740	0.02%
2020/12/30	12	18.80	8	18.88	18.60	4	11,563	0.03%
2020/12/29	4	18.14	3	18.20	18.10	1	10,972	0.01%
2020/12/28	0	0.00	5	17.60	18.30	-5	10,507	-0.05%
2020/12/25	4	17.25	0	0.00	17.30	4	9,995	0.04%
2020/12/23	2	16.55	0	0.00	16.80	2	9,704	0.02%
2020/12/22	1	16.90	10	17.00	16.45	-9	9,834	-0.09%
2020/12/18	7	17.16	0	0.00	17.10	7	10,233	0.07%
2020/12/17	0	0.00	2	17.35	17.65	-2	10,274	-0.02%
2020/12/14	3	17.20	0	0.00	17.15	3	10,400	0.03%
2020/12/08	1	17.15	1	17.05	17.05	0	10,524	0.00%
2020/12/07	20	18.41	7	18.10	17.65	13	10,374	0.13%
2020/12/04	2	17.40	16	17.09	17.35	-14	9,681	-0.14%
2020/12/03	9	16.14	1	16.15	15.85	8	9,117	0.09%
2020/12/02	2	15.85	1	15.90	16.05	1	9,171	0.01%
2020/11/27	5	15.70	0	0.00	15.75	5	9,069	0.06%
2020/11/23	1	15.55	0	0.00	15.50	1	8,496	0.01%
2020/11/20	10	15.60	10	15.75	15.75	0	8,207	0.00%
2020/11/19	0	0.00	5	15.11	15.55	-5	7,947	-0.06%
2020/11/17	0	0.00	5	15.20	14.85	-5	7,635	-0.07%
2020/11/16	3	14.97	2	14.95	14.95	1	7,625	0.01%
2020/11/12	1	14.25	100	14.21	14.30	-99	7,604	-1.30%
2020/11/11	0	0.00	42	14.50	14.45	-42	7,824	-0.54%
2020/11/10	5	14.70	0	0.00	14.65	5	7,850	0.06%
2020/11/09	4	14.63	0	0.00	15.10	4	7,770	0.05%
2020/11/06	0	0.00	26	14.34	14.55	-26	7,636	-0.34%
2020/11/05	1	14.40	0	0.00	14.25	1	7,691	0.01%
2020/10/28	1	14.70	0	0.00	14.35	1	7,770	0.01%
2020/10/27	2	15.00	0	0.00	14.75	2	7,785	0.03%
2020/10/26	160	15.10	0	0.00	15.00	160	7,745	2.07%	大買/鉅額交易
2020/10/23	0	0.00	2	14.80	14.80	-2	7,649	-0.03%
2020/09/25	0	0.00	2	13.80	13.45	-2	7,431	-0.03%
2020/09/24	2	13.85	0	0.00	13.85	2	7,279	0.03%
2020/09/21	3	14.90	0	0.00	14.50	3	6,512	0.05%
2020/09/18	2	14.60	11	14.70	14.80	-9	6,267	-0.14%
2020/09/11	0	0.00	5	13.35	13.35	-5	6,260	-0.08%
2020/09/04	11	12.70	0	0.00	13.25	11	5,770	0.19%
2020/09/03	5	13.25	0	0.00	13.05	5	5,723	0.09%
2020/08/24	0	0.00	5	12.25	12.25	-5	5,898	-0.08%
2020/08/14	0	0.00	10	12.60	12.85	-10	5,617	-0.18%
2020/07/23	0	0.00	1	12.85	12.60	-1	5,524	-0.02%
2020/07/21	0	0.00	3	12.32	12.35	-3	5,320	-0.06%
2020/07/17	3	11.85	0	0.00	11.65	3	5,190	0.06%
2020/07/15	1	12.05	0	0.00	11.95	1	5,155	0.02%
2020/07/01	0	0.00	3	12.50	12.45	-3	4,675	-0.06%
2020/06/23	3	12.90	0	0.00	12.85	3	4,210	0.07%
2020/06/19	0	0.00	3	11.70	11.95	-3	3,526	-0.09%
2020/06/18	0	0.00	1	11.55	11.60	-1	3,423	-0.03%
2020/06/15	1	11.10	0	0.00	11.05	1	3,437	0.03%
2020/06/11	3	11.55	0	0.00	11.50	3	3,424	0.09%
2020/05/27	6	11.40	0	0.00	11.45	6	2,624	0.23%
2020/05/20	0	0.00	1	10.95	10.95	-1	2,382	-0.04%
2020/05/19	0	0.00	4	10.95	11.15	-4	2,225	-0.18%
2020/05/15	0	0.00	2	10.25	10.15	-2	1,892	-0.11%
2020/05/04	2	10.35	0	0.00	10.35	2	1,707	0.12%
2020/04/24	0	0.00	30	10.45	10.10	-30	1,821	-1.65%
2020/04/23	3	10.22	0	0.00	10.20	3	1,793	0.17%
2020/04/22	1	9.91	0	0.00	9.95	1	1,773	0.06%
2020/04/21	1	9.77	0	0.00	9.65	1	1,779	0.06%
2020/04/14	30	10.20	0	0.00	10.15	30	1,821	1.65%
2020/02/10	5	11.75	0	0.00	11.80	5	2,039	0.25%
2020/01/14	10	13.30	0	0.00	13.35	10	2,190	0.46%
2020/01/03	0	0.00	1	13.60	13.35	-1	2,260	-0.04%
2020/01/02	1	13.85	0	0.00	13.75	1	2,229	0.04%
2019/12/25	0	0.00	1	13.10	13.10	-1	2,030	-0.05%
2019/12/09	1	13.45	0	0.00	13.40	1	2,854	0.04%
2019/12/06	4	13.00	0	0.00	13.10	4	2,821	0.14%
2019/11/06	0	0.00	24	13.55	13.60	-24	3,656	-0.66%
2019/10/18	0	0.00	3	13.95	13.90	-3	3,686	-0.08%
2019/10/15	3	14.15	0	0.00	14.20	3	3,667	0.08%
2019/10/04	0	0.00	5	14.10	14.20	-5	3,637	-0.14%
2019/10/01	24	14.05	0	0.00	13.95	24	3,562	0.67%
2019/09/24	5	14.45	0	0.00	13.90	5	3,314	0.15%
2019/09/23	3	14.10	3	14.05	14.25	0	3,124	0.00%
2019/09/18	0	0.00	2	13.40	13.30	-2	2,944	-0.07%
2019/09/17	2	13.50	0	0.00	13.45	2	2,919	0.07%
2019/09/05	0	0.00	3	14.48	14.35	-3	2,688	-0.11%
2019/09/04	1	14.55	0	0.00	14.55	1	2,599	0.04%
2019/08/26	0	0.00	10	14.00	13.85	-10	2,119	-0.47%
2019/08/12	0	0.00	5	13.05	13.05	-5	1,837	-0.27%
2019/08/02	2	13.85	0	0.00	14.00	2	1,771	0.11%
2019/07/29	0	0.00	2	13.85	13.85	-2	1,560	-0.13%
2019/07/25	5	13.90	0	0.00	13.80	5	1,493	0.33%
2019/07/16	0	0.00	1	12.85	12.75	-1	1,232	-0.08%
2019/07/15	1	13.10	0	0.00	12.85	1	1,227	0.08%
2019/07/02	0	0.00	2	12.95	12.95	-2	1,401	-0.14%
2019/06/19	2	12.15	0	0.00	12.00	2	1,519	0.13%
2019/04/24	0	0.00	3	13.20	13.00	-3	2,988	-0.10%
2019/04/11	0	0.00	1	13.50	13.50	-1	2,840	-0.04%
2019/04/08	0	0.00	1	13.70	13.60	-1	2,758	-0.04%
2019/03/19	2	13.70	3	13.55	13.70	-1	2,393	-0.04%
2019/03/18	3	13.58	3	13.70	13.90	0	2,332	0.00%
2019/03/15	0	0.00	1	13.45	13.40	-1	2,043	-0.05%
2019/03/14	1	13.30	0	0.00	13.00	1	1,940	0.05%
2019/02/18	3	12.95	0	0.00	12.95	3	1,770	0.17%
2019/01/25	3	11.65	0	0.00	11.70	3	1,332	0.23%
2019/01/21	0	0.00	5	11.75	11.75	-5	1,362	-0.37%
2019/01/15	5	11.53	0	0.00	11.40	5	1,380	0.36%
2018/12/03	0	0.00	2	12.25	12.25	-2	1,439	-0.14%
2018/11/20	0	0.00	2	11.35	11.30	-2	1,257	-0.16%
2018/11/15	2	10.60	0	0.00	10.70	2	1,184	0.17%
2018/10/05	0	0.00	3	12.40	12.30	-3	1,646	-0.18%
2018/10/01	1	13.20	0	0.00	13.30	1	1,733	0.06%
2018/09/04	0	0.00	1	13.60	13.70	-1	3,078	-0.03%
2018/09/03	0	0.00	2	13.70	13.55	-2	3,103	-0.06%
2018/08/31	0	0.00	5	13.95	14.00	-5	3,128	-0.16%
2018/08/29	0	0.00	3	13.80	13.80	-3	3,510	-0.09%
2018/08/10	0	0.00	10	15.63	15.30	-10	3,988	-0.25%
2018/08/09	10	15.90	0	0.00	15.75	10	3,956	0.25%
2018/08/02	10	15.05	10	15.05	14.90	0	3,769	0.00%
2018/07/24	5	14.85	0	0.00	14.90	5	3,851	0.13%
2018/07/20	0	0.00	3	14.90	14.95	-3	3,877	-0.08%
2018/07/18	3	15.15	5	15.15	15.20	-2	3,874	-0.05%
2018/07/17	0	0.00	15	15.15	15.20	-15	3,862	-0.39%
2018/07/16	0	0.00	10	15.00	15.00	-10	3,782	-0.26%
2018/07/06	10	15.15	10	15.10	15.10	0	3,775	0.00%
2018/07/02	5	15.85	1	15.85	15.60	4	3,735	0.11%
2018/06/27	1	16.40	0	0.00	16.20	1	3,731	0.03%
2018/06/25	0	0.00	20	16.55	16.25	-20	3,501	-0.57%
2018/06/22	10	16.70	0	0.00	16.50	10	3,494	0.29%
2018/06/21	10	16.55	0	0.00	16.70	10	3,302	0.30%
2018/06/19	1	16.50	0	0.00	16.20	1	3,176	0.03%
2018/06/06	0	0.00	10	16.15	16.35	-10	2,979	-0.34%
2018/06/05	8	15.68	0	0.00	15.55	8	2,900	0.28%
2018/06/01	1	15.40	0	0.00	15.45	1	3,066	0.03%
2018/05/30	4	15.04	4	15.65	15.65	0	3,123	0.00%
2018/05/29	0	0.00	5	15.40	15.35	-5	2,903	-0.17%
2018/05/28	20	15.70	0	0.00	15.50	20	2,909	0.69%
2018/05/25	0	0.00	10	15.15	15.20	-10	2,832	-0.35%
2018/05/24	10	15.10	5	15.10	15.10	5	2,850	0.18%
2018/05/23	2	14.70	0	0.00	14.80	2	2,903	0.07%
2018/05/16	10	14.40	10	14.40	14.40	0	3,070	0.00%
2018/05/15	5	14.55	0	0.00	14.45	5	3,100	0.16%
2018/05/14	5	14.45	0	0.00	14.50	5	3,279	0.15%
2018/05/10	0	0.00	6	14.64	14.65	-6	3,504	-0.17%
2018/05/08	0	0.00	3	14.40	14.40	-3	3,707	-0.08%
2018/04/30	2	14.20	0	0.00	14.50	2	5,666	0.04%
2018/04/26	1	14.10	0	0.00	14.05	1	5,839	0.02%
2018/04/25	1	14.45	3	14.50	14.50	-2	5,945	-0.03%
2018/04/24	4	14.74	0	0.00	14.70	4	5,961	0.07%
2018/04/23	5	15.13	0	0.00	15.05	5	5,961	0.08%
2018/04/19	0	0.00	4	15.60	15.60	-4	6,070	-0.07%
2018/04/18	1	15.05	0	0.00	15.10	1	6,012	0.02%
2018/04/17	3	15.20	0	0.00	15.10	3	6,039	0.05%
2018/03/31	3	16.10	0	0.00	16.15	3	6,361	0.05%
2018/03/26	0	0.00	1	15.80	15.90	-1	6,509	-0.02%
2018/03/22	0	0.00	2	16.55	16.05	-2	6,553	-0.03%
2018/03/19	3	16.45	0	0.00	16.45	3	6,457	0.05%
2018/03/15	0	0.00	3	16.60	16.45	-3	6,261	-0.05%
2018/03/13	2	16.30	0	0.00	16.30	2	6,256	0.03%
2018/03/09	0	0.00	5	16.45	16.30	-5	6,248	-0.08%
2018/03/08	10	16.50	18	16.68	16.55	-8	6,314	-0.13%
2018/03/07	2	16.25	0	0.00	16.30	2	6,219	0.03%
2018/03/06	3	15.90	0	0.00	15.90	3	6,232	0.05%
2018/03/05	10	16.10	11	15.87	15.90	-1	6,277	-0.02%
2018/02/23	5	16.60	0	0.00	16.40	5	6,473	0.08%
2018/02/08	2	15.70	0	0.00	15.75	2	6,456	0.03%
2018/02/07	3	16.20	0	0.00	16.05	3	6,435	0.05%
2018/02/06	2	15.65	0	0.00	15.70	2	6,511	0.03%
2018/02/05	2	17.30	0	0.00	17.30	2	6,477	0.03%
2018/02/01	0	0.00	1	18.10	17.85	-1	7,139	-0.01%
2018/01/30	0	0.00	7	18.77	18.45	-7	7,301	-0.10%
2018/01/29	2	18.15	0	0.00	18.10	2	6,903	0.03%
2018/01/26	6	18.54	13	18.65	18.40	-7	6,818	-0.10%
2018/01/24	0	0.00	30	17.10	17.30	-30	5,782	-0.52%
2018/01/22	0	0.00	5	17.10	16.90	-5	5,859	-0.09%
2018/01/17	15	16.65	0	0.00	16.60	15	6,330	0.24%
2018/01/16	0	0.00	20	16.85	16.85	-20	6,922	-0.29%
2018/01/08	15	17.05	0	0.00	16.60	15	8,199	0.18%
2018/01/02	1	17.00	5	17.00	17.00	-4	8,363	-0.05%