台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▲0.50
  • 漲幅
    +1.52%
  • 成交量
    775
  • 產業
    上市 電子零組件類股▲0.94%
  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建通 (2460)籌碼相關-台灣企銀-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22136.4500.0035.9012,1980.05%
2024/05/21036.8000.0036.4002,3330.00%
2024/05/1700.001033.7034.25-102,699-0.37%
2024/05/1600.00633.5034.25-62,783-0.22%
2024/04/22631.4000.0030.2063,3930.18%
2024/04/181033.8000.0033.00103,3880.30%
2024/04/1200.001136.9036.60-113,453-0.32%
2024/04/1100.00335.9535.00-33,432-0.09%
2024/04/10136.7000.0037.2013,4140.03%
2024/04/0100.00234.2834.25-23,342-0.06%
2024/03/20033.9000.0033.3003,3470.00%
2024/03/191035.0000.0034.15103,3380.30%
2024/03/0600.00337.4537.05-33,370-0.09%
2024/02/2700.00439.6539.90-43,111-0.13%
2024/02/2300.00139.2039.75-12,859-0.03%
2024/02/22339.10536.8038.75-22,725-0.07%
2024/02/21140.0000.0037.0012,5240.04%
2024/02/19535.00536.0036.0001,9640.00%
2024/02/1500.00131.7531.80-11,836-0.05%
2024/01/24534.0000.0033.0051,8110.28%
2024/01/0200.001028.9028.85-101,412-0.71%
2023/12/2800.00428.2628.30-41,394-0.29%
2023/12/221027.5000.0027.35101,3830.72%
2023/12/05228.45229.7529.4001,5100.00%
2023/12/01129.00228.9728.00-11,452-0.07%
2023/11/29126.8500.0027.0011,3240.08%
2023/11/28128.45128.6028.6001,2900.00%
2023/11/0900.001325.7525.70-131,912-0.68%
2023/11/03228.1000.0028.1021,9650.10%
2023/11/01227.5000.0027.5021,9380.10%
2023/10/3100.002028.7827.75-201,989-1.01%
2023/10/30028.6000.0028.8002,0340.00%
2023/10/272029.2400.0028.20202,0150.99%
2023/10/251428.911128.6628.6531,9620.15%
2023/10/241028.511028.6028.7001,9240.00%
2023/10/23328.5200.0027.6531,8730.16%
2023/10/20426.5500.0026.5541,8090.22%
2023/10/0600.00224.4024.40-21,801-0.11%
2023/10/0400.000.524.3024.30-0.51,823-0.03%
2023/09/1900.00027.3527.2002,0050.00%
2023/09/1800.00027.5527.7002,0070.00%
2023/09/1500.00027.9027.9002,0060.00%
2023/09/080.628.8900.0028.300.61,8770.03%
2023/09/0500.00325.9026.30-31,824-0.16%
2023/08/25327.1000.0027.3531,7790.17%
2023/08/21226.4500.0026.6021,5710.13%
2023/08/1800.00126.0026.00-11,524-0.07%
2023/08/16625.82226.0526.2541,4290.28%
2023/08/1400.00223.5523.50-21,127-0.18%
2023/08/111225.00124.9525.00111,1110.99%
2023/08/0200.00125.3525.35-1944-0.11%
2023/07/1000.001024.4024.30-10975-1.02%
2023/07/071024.5500.0025.40101,0031.00%
2023/05/05223.2500.0022.7025650.35%
2023/04/1800.00524.7024.85-5454-1.10%
2023/04/17624.18123.8524.6054461.12%
2022/11/0900.002017.9817.40-20503-3.98%
2022/11/072017.8800.0017.80204754.20%
2022/11/04216.35216.8516.9004030.00%
2022/10/28114.95115.6515.8003540.00%
2022/08/2500.00217.5517.35-2213-0.94%
2022/07/11217.4500.0017.4022370.84%
2022/06/2900.00320.3520.40-3237-1.26%
2022/06/21319.3300.0019.3032371.26%
2022/05/06223.40223.6023.5003350.00%
2022/05/05422.55422.8523.1003040.00%
2021/12/1700.00129.8029.30-11,750-0.06%
2021/12/16230.58130.9030.1511,7420.06%
2021/12/15330.00429.3128.90-11,651-0.06%
2021/12/07428.73529.2029.50-11,464-0.07%
2021/11/25331.87132.1032.1021,2220.16%
2021/11/15525.99526.5226.0008230.00%
2021/10/2600.00123.4023.15-11,174-0.09%
2021/10/19223.85223.3023.3001,2950.00%
2021/09/06125.2000.0024.9011,9750.05%
2021/08/0600.00332.2532.10-32,382-0.13%
2021/08/05332.3000.0032.2532,4700.12%
2021/08/0200.00331.8532.30-32,675-0.11%
2021/07/28332.5000.0032.9532,7480.11%
2021/07/271534.701534.0033.8502,8190.00%
2021/07/0900.00630.5031.45-63,025-0.20%
2021/07/07731.4000.0030.1073,1360.22%
2021/05/1900.00131.2031.20-15,285-0.02%
2021/05/14128.6500.0028.7015,1370.02%
2021/05/0400.00136.5038.30-15,052-0.02%
2021/04/2000.00141.4041.55-15,859-0.02%
2021/04/14137.8000.0038.5015,8380.02%
2021/04/07138.7000.0038.3015,7150.02%
2021/04/0100.00237.2038.00-25,597-0.04%
2021/03/2900.00237.4538.00-25,388-0.04%
2021/03/25135.8500.0036.6515,2190.02%
2021/03/24235.03135.3535.8014,8450.02%
2021/03/22131.75132.5032.5504,4690.00%
2021/02/0100.00122.3522.05-13,734-0.03%
2021/01/29225.18224.4823.1503,6800.00%
2021/01/1800.00123.3523.50-12,792-0.04%
2021/01/15121.25221.5021.75-12,556-0.04%
2021/01/14220.5800.0020.8022,4150.08%
2021/01/0400.00218.7019.25-21,643-0.12%
2020/12/29218.2500.0017.6521,6010.12%
2020/12/1600.00118.4018.65-11,331-0.08%
2020/12/15618.83718.7218.60-11,308-0.08%
2020/12/0400.00116.8016.80-11,040-0.10%
2020/12/03316.6500.0016.7031,0100.30%
2020/12/0100.00116.0016.00-1985-0.10%
2020/11/26415.00415.2015.4508480.00%
2020/11/11115.2000.0015.2017460.13%
2020/11/09114.5000.0014.5017710.13%
2020/10/29214.55414.8513.60-2725-0.28%
2020/09/0700.00114.3014.40-1451-0.22%
2020/09/041512.801513.3013.2504160.00%
2020/09/03112.9500.0012.9514070.25%
2020/09/0100.00212.9512.60-2375-0.53%
2020/08/28412.03211.6511.6523190.63%
2020/08/1300.00311.9511.50-3245-1.22%
2020/01/0900.001010.3510.20-10168-5.94%
2020/01/0300.00310.8510.25-3146-2.04%
2019/11/26810.45710.4110.3511210.82%
2019/10/301210.1300.0010.201211010.83%
2019/08/0100.0039.679.67-374-4.01%
2019/04/22311.0000.0010.9531921.56%
2018/01/31417.7000.0017.7042,8540.14%
2018/01/1100.00220.9020.10-22,330-0.09%
2018/01/0500.00318.6018.60-31,897-0.16%
建通受惠銅價上漲Q2估轉盈 四大利基挹注今年營運逐季增Anue鉅亨-2024/05/16
建通 相關文章
建通 相關影音