裕民 (2606)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
56.3
漲跌
▲1.1
漲幅
+1.99%
成交量
15,009張
產業
上市航運類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	9	56.33	0	0.00	56.30	9	12,708	0.07%
2024/06/13	3	55.20	0	0.00	55.20	3	12,528	0.02%
2024/06/12	20	56.50	0	0.00	55.70	20	12,391	0.16%
2024/06/11	0	0.00	1	62.30	59.10	-1	12,132	-0.01%
2024/06/07	0	0.00	1	61.30	61.30	-1	11,895	-0.01%
2024/06/06	0	0.00	2	60.45	60.50	-2	11,796	-0.02%
2024/06/05	4	59.63	1	59.70	59.80	3	11,822	0.03%
2024/05/31	0	0.00	3	61.03	58.80	-3	11,823	-0.03%
2024/05/30	3	60.13	0	0.00	59.00	3	11,768	0.03%
2024/05/29	1	59.60	2	60.60	59.50	-1	11,788	-0.01%
2024/05/28	1	60.40	3	60.73	60.70	-2	11,603	-0.02%
2024/05/27	6	58.37	4	58.70	58.70	2	11,599	0.02%
2024/05/17	3	58.77	1	57.90	57.80	2	12,288	0.02%
2024/05/16	0	0.00	5	59.02	60.90	-5	12,071	-0.04%
2024/05/15	2	59.10	2	60.20	58.50	0	11,826	0.00%
2024/05/14	43	62.53	44	60.57	60.70	-1	11,626	-0.01%
2024/05/13	14	63.00	11	61.17	60.20	3	11,073	0.03%
2024/05/10	14	60.59	9	61.10	61.30	5	9,899	0.05%
2024/05/08	7	57.04	6	61.33	57.10	1	8,408	0.01%
2024/05/07	6	57.60	6	57.58	57.60	0	7,191	0.00%
2024/05/03	0	0.00	1	55.80	54.80	-1	6,818	-0.01%
2024/04/29	3	56.83	3	55.70	55.80	0	6,749	0.00%
2024/04/26	1	55.60	1	55.60	55.50	0	6,702	0.00%
2024/04/19	10	56.10	10	55.70	55.30	0	6,561	0.00%
2024/04/15	1	56.10	4	56.38	56.40	-3	6,546	-0.05%
2024/04/12	0	0.00	0.4	55.20	55.90	-0.4	6,550	-0.01%
2024/04/09	0	0.00	10	54.50	54.40	-10	7,181	-0.14%
2024/04/03	10	52.50	0	0.00	52.50	10	7,290	0.14%
2024/03/27	0	0.00	1	53.60	53.90	-1	8,268	-0.01%
2024/03/26	1	53.10	0	0.00	53.10	1	8,697	0.01%
2024/03/25	0	0.00	1	54.30	54.30	-1	8,908	-0.01%
2024/03/22	1	53.80	0	0.00	54.30	1	9,212	0.01%
2024/03/21	1	54.70	0	0.00	54.20	1	9,782	0.01%
2024/03/19	0	0.00	1	56.10	56.00	-1	10,054	-0.01%
2024/03/13	1	54.10	1	54.40	54.20	0	10,633	0.00%
2024/03/12	1	55.60	1	55.70	55.50	0	10,958	0.00%
2024/03/11	0	0.00	35	55.92	56.40	-35	11,508	-0.30%
2024/03/08	1	54.40	15	54.40	54.30	-14	13,559	-0.10%
2024/03/07	1	53.60	1	53.40	53.40	0	14,347	0.00%
2024/03/06	1	54.20	1	54.10	54.40	0	15,023	0.00%
2024/03/05	19	55.74	0	0.00	55.00	19	15,174	0.13%
2024/03/04	0	0.00	3	55.00	55.70	-3	15,190	-0.02%
2024/03/01	1	54.50	1	54.50	54.60	0	15,774	0.00%
2024/02/29	0	0.00	4	55.60	55.60	-4	15,998	-0.03%
2024/02/26	0	0.00	15	54.27	54.80	-15	15,766	-0.10%
2024/02/23	4	53.70	10	53.90	53.60	-6	15,632	-0.04%
2024/02/22	10	53.00	10	54.00	52.70	0	15,529	0.00%
2024/02/20	0	0.00	24	51.78	53.40	-24	15,142	-0.16%
2024/02/19	0	0.00	10	49.80	50.20	-10	14,915	-0.07%
2024/02/15	0	0.00	10	48.35	49.25	-10	14,956	-0.07%
2024/02/05	10	46.90	0	0.00	47.10	10	14,909	0.07%
2024/01/24	10	48.55	0	0.00	48.45	10	15,121	0.07%
2024/01/23	0	0.00	1	48.65	48.65	-1	15,088	-0.01%
2024/01/19	10	48.40	0	0.00	48.30	10	15,095	0.07%
2024/01/17	2	47.68	0	0.00	47.80	2	15,068	0.01%
2024/01/15	2	50.20	0	0.00	50.00	2	15,039	0.01%
2024/01/11	2	49.70	0	0.00	49.70	2	15,349	0.01%
2024/01/10	10	50.70	1	50.30	50.30	9	15,379	0.06%
2024/01/09	11	51.42	0	0.00	51.70	11	15,301	0.07%
2024/01/05	5	54.62	4	54.08	54.90	1	15,025	0.01%
2024/01/04	1	54.20	6	54.28	54.40	-5	14,758	-0.03%
2024/01/03	2	52.60	0	0.00	52.80	2	14,465	0.01%
2023/12/28	1	52.10	0	0.00	51.80	1	14,388	0.01%
2023/12/26	1	51.70	23	52.39	52.60	-22	14,313	-0.15%
2023/12/25	25	51.85	0	0.00	50.40	25	14,156	0.18%
2023/12/22	11	53.07	12	54.29	53.70	-1	14,014	-0.01%
2023/12/21	12	53.99	5	53.96	53.60	7	13,779	0.05%
2023/12/14	4	51.68	1	52.40	51.70	3	12,793	0.02%
2023/12/12	0	0.00	2	52.75	52.60	-2	13,404	-0.01%
2023/12/08	5	52.94	0	0.00	53.20	5	13,354	0.04%
2023/12/06	0	0.00	1	54.00	54.70	-1	12,717	-0.01%
2023/12/05	9	58.51	4	58.60	57.00	5	12,129	0.04%
2023/12/04	0	0.00	5	56.44	56.90	-5	9,925	-0.05%
2023/12/01	1	50.30	31	51.87	51.80	-30	9,065	-0.33%
2023/11/29	0	0.00	1	48.25	47.90	-1	8,206	-0.01%
2023/11/28	3	48.80	0	0.00	48.55	3	8,083	0.04%
2023/11/27	0	0.00	9	48.29	47.80	-9	7,400	-0.12%
2023/11/16	1	44.95	0	0.00	45.05	1	7,488	0.01%
2023/11/10	2	45.28	0	0.00	45.00	2	8,629	0.02%
2023/11/07	1	47.15	0	0.00	47.20	1	8,679	0.01%
2023/11/06	0	0.00	1	47.45	47.50	-1	8,756	-0.01%
2023/11/03	0	0.00	0.1	47.25	47.20	-0.1	8,722	0.00%
2023/10/23	3	45.33	0	0.00	45.20	3	8,736	0.03%
2023/10/19	2	47.65	5	48.45	48.70	-3	8,620	-0.03%
2023/10/04	1	45.35	0	0.00	45.40	1	8,133	0.01%
2023/10/03	2	46.10	0	0.00	45.80	2	8,093	0.02%
2023/10/02	32	47.09	1	47.30	46.80	31	8,043	0.39%
2023/09/28	1	47.90	0	0.00	47.85	1	8,094	0.01%
2023/09/25	1	48.50	0	0.00	48.40	1	8,079	0.01%
2023/09/20	1	50.40	1	50.80	49.75	0	7,883	0.00%
2023/09/19	1	50.60	0	0.00	50.20	1	7,605	0.01%
2023/09/18	1	49.60	3	50.37	50.70	-2	7,397	-0.03%
2023/09/15	1	49.55	4	50.60	50.00	-3	7,169	-0.04%
2023/09/12	1	44.65	0	0.00	44.65	1	6,246	0.02%
2023/09/06	0.1	46.20	0	0.00	45.65	0.1	6,172	0.00%
2023/09/05	4	47.35	4	46.55	46.45	0	6,160	0.00%
2023/09/04	0	0.00	2	46.70	46.65	-2	6,133	-0.03%
2023/08/29	1	45.65	0	0.00	45.50	1	6,101	0.02%
2023/08/25	1	45.70	10	45.10	45.10	-9	6,142	-0.15%
2023/08/24	0	0.00	6	45.90	45.75	-6	6,107	-0.10%
2023/08/22	0	0.00	2	46.95	47.40	-2	6,039	-0.03%
2023/08/21	5	46.37	0	0.00	46.30	5	5,782	0.09%
2023/08/18	12	48.14	7	48.02	49.05	5	5,297	0.09%
2023/08/17	0	0.00	2	43.20	44.60	-2	4,597	-0.04%
2023/08/14	4	42.04	0	0.00	42.00	4	4,461	0.09%
2023/08/11	0	0.00	1	44.40	44.30	-1	4,362	-0.02%
2023/08/09	1	42.85	0	0.00	42.80	1	4,249	0.02%
2023/08/08	0	0.00	10	43.60	43.55	-10	4,268	-0.23%
2023/08/07	11	42.99	1	43.05	43.15	10	4,308	0.23%
2023/08/02	1	43.35	10	43.95	43.50	-9	4,360	-0.21%
2023/08/01	2	43.45	0	0.00	43.45	2	4,340	0.05%
2023/07/27	0	0.00	6	43.35	43.20	-6	4,271	-0.14%
2023/07/18	10	43.00	0	0.00	43.00	10	4,369	0.23%
2023/07/06	3	45.98	0	0.00	45.30	3	4,363	0.07%
2023/07/05	0	0.00	30	49.67	49.75	-30	4,279	-0.70%
2023/07/03	0	0.00	0.5	49.00	48.50	-0.5	4,524	-0.01%
2023/06/28	2	47.40	0	0.00	47.35	2	4,520	0.04%
2023/06/27	0.5	48.30	0	0.00	48.20	0.5	4,492	0.01%
2023/06/21	10	48.15	0	0.00	48.10	10	4,574	0.22%
2023/06/15	3	49.53	0	0.00	49.45	3	4,672	0.06%
2023/06/14	0	0.00	10	49.80	49.70	-10	4,760	-0.21%
2023/06/13	0	0.00	1	48.85	48.85	-1	4,833	-0.02%
2023/06/12	10	49.00	0	0.00	49.05	10	5,046	0.20%
2023/06/06	0	0.00	10	49.50	49.45	-10	5,344	-0.19%
2023/06/05	0	0.00	1	48.85	48.70	-1	5,525	-0.02%
2023/05/31	15	48.67	0	0.00	48.40	15	5,966	0.25%
2023/05/30	20	49.30	0	0.00	49.05	20	6,381	0.31%
2023/05/29	5	49.75	0	0.00	49.75	5	6,771	0.07%
2023/05/26	7	49.36	0	0.00	49.05	7	7,480	0.09%
2023/05/25	5	51.00	0	0.00	50.80	5	7,598	0.07%
2023/05/24	5	51.90	0	0.00	52.20	5	7,601	0.07%
2023/04/21	10	55.90	0	0.00	54.70	10	7,611	0.13%
2023/04/19	15	56.10	0	0.00	56.10	15	7,634	0.20%
2023/04/17	0	0.00	25	58.50	58.50	-25	7,628	-0.33%
2023/04/13	13	56.30	0	0.00	57.10	13	7,729	0.17%
2023/04/07	0	0.00	1	57.80	57.60	-1	7,673	-0.01%
2023/04/06	12	56.50	1	57.70	55.80	11	7,597	0.14%
2023/03/31	0	0.00	2	56.10	55.80	-2	7,472	-0.03%
2023/03/30	0	0.00	20	54.60	54.50	-20	7,899	-0.25%
2023/03/29	2	53.25	0	0.00	53.80	2	8,193	0.02%
2023/03/24	0	0.00	1	54.30	54.10	-1	9,209	-0.01%
2023/03/23	3	54.00	0	0.00	53.80	3	9,429	0.03%
2023/03/20	1	55.50	0	0.00	55.80	1	9,645	0.01%
2023/03/09	9	59.90	0	0.00	59.60	9	9,609	0.09%
2023/03/02	20	59.70	2	61.00	60.30	18	9,587	0.19%
2023/03/01	1	58.50	0	0.00	57.40	1	9,184	0.01%
2023/02/23	2	55.80	12	56.58	56.60	-10	8,081	-0.12%
2023/02/21	2	50.80	0	0.00	50.90	2	7,899	0.03%
2023/02/15	0	0.00	1	51.70	51.90	-1	8,556	-0.01%
2023/02/07	0	0.00	1	51.00	51.20	-1	8,809	-0.01%
2023/02/03	0	0.00	1	51.20	50.30	-1	8,854	-0.01%
2023/02/02	0	0.00	1	50.30	50.90	-1	8,866	-0.01%
2023/01/12	0	0.00	16	48.02	49.05	-16	8,699	-0.18%
2023/01/09	0	0.00	1	47.40	48.00	-1	8,710	-0.01%
2023/01/06	15	46.30	0	0.00	46.30	15	8,728	0.17%
2023/01/04	1	46.15	0	0.00	46.30	1	8,838	0.01%
2023/01/03	2	47.40	0	0.00	47.50	2	8,787	0.02%
2022/12/26	1	48.55	0	0.00	49.00	1	8,949	0.01%
2022/12/23	1	50.90	0	0.00	50.10	1	8,926	0.01%
2022/12/22	1	51.00	6	51.42	51.90	-5	8,837	-0.06%
2022/12/15	0	0.00	5	49.30	50.50	-5	7,438	-0.07%
2022/12/14	0	0.00	3	48.10	48.20	-3	7,511	-0.04%
2022/12/09	0	0.00	1	47.00	47.25	-1	7,285	-0.01%
2022/12/05	3	46.12	0	0.00	46.25	3	7,609	0.04%
2022/12/02	1	46.70	0	0.00	46.75	1	7,478	0.01%
2022/12/01	0	0.00	4	48.55	48.05	-4	7,426	-0.05%
2022/11/28	1	44.60	0	0.00	45.35	1	7,152	0.01%
2022/11/25	6	46.46	13	46.43	46.50	-7	7,025	-0.10%
2022/11/23	0	0.00	1	43.80	43.30	-1	6,689	-0.01%
2022/11/18	2	42.70	1	42.95	42.85	1	6,686	0.01%
2022/11/17	0	0.00	2	43.25	43.45	-2	6,635	-0.03%
2022/11/15	1	41.70	1	42.20	42.30	0	6,364	0.00%
2022/11/14	0	0.00	1	40.70	41.20	-1	6,236	-0.02%
2022/11/08	0	0.00	100	37.91	38.20	-100	6,163	-1.62%
2022/11/07	100	37.60	0	0.00	37.80	100	6,117	1.63%
2022/11/04	0	0.00	2	36.25	36.65	-2	6,074	-0.03%
2022/10/28	1	35.80	0	0.00	35.70	1	5,926	0.02%
2022/10/26	1	35.10	0	0.00	35.50	1	5,976	0.02%
2022/10/24	0	0.00	2	37.00	36.50	-2	6,043	-0.03%
2022/10/18	0	0.00	2	35.70	35.40	-2	6,013	-0.03%
2022/10/12	1	36.50	0	0.00	36.90	1	6,911	0.01%
2022/10/11	1	37.95	0	0.00	37.75	1	6,919	0.01%
2022/10/07	2	40.00	2	40.40	39.65	0	6,896	0.00%
2022/10/06	2	40.10	1	40.30	40.10	1	6,862	0.01%
2022/10/03	0	0.00	1	37.20	37.35	-1	6,742	-0.01%
2022/09/27	0	0.00	4	39.13	39.10	-4	6,714	-0.06%
2022/09/26	2	38.70	0	0.00	38.45	2	6,742	0.03%
2022/09/22	1	40.70	0	0.00	40.45	1	6,612	0.02%
2022/09/15	4	41.08	2	41.15	40.55	2	6,587	0.03%
2022/09/14	0	0.00	6	39.05	39.85	-6	6,586	-0.09%
2022/09/13	0	0.00	2	38.05	38.00	-2	6,587	-0.03%
2022/09/02	7	37.36	1	37.00	37.00	6	7,312	0.08%
2022/08/31	2	37.40	2	37.80	38.15	0	7,394	0.00%
2022/08/25	2	40.10	0	0.00	39.95	2	7,530	0.03%
2022/08/24	2	40.60	0	0.00	40.25	2	7,609	0.03%
2022/08/22	0	0.00	2	41.15	40.55	-2	8,132	-0.02%
2022/08/10	0	0.00	1	41.60	41.50	-1	9,250	-0.01%
2022/08/04	0	0.00	2	40.18	40.45	-2	10,049	-0.02%
2022/08/03	0	0.00	1	40.85	40.85	-1	10,233	-0.01%
2022/08/01	0	0.00	1	42.60	42.60	-1	10,768	-0.01%
2022/07/29	1	42.15	0	0.00	41.90	1	11,141	0.01%
2022/07/22	3	42.88	5	42.90	42.85	-2	12,103	-0.02%
2022/07/21	0	0.00	1	43.00	43.30	-1	12,295	-0.01%
2022/07/20	9	42.03	1	41.65	41.45	8	12,072	0.07%
2022/07/19	3	41.63	2	41.30	41.50	1	12,205	0.01%
2022/07/12	2	38.05	1	38.25	38.15	1	14,888	0.01%
2022/07/08	2	40.43	0	0.00	40.60	2	15,246	0.01%
2022/07/01	1	39.40	0	0.00	38.90	1	15,157	0.01%
2022/06/27	1	43.50	3	43.20	43.65	-2	14,966	-0.01%
2022/06/23	0	0.00	3	44.12	43.85	-3	14,697	-0.02%
2022/06/22	2	46.75	1	45.90	45.50	1	14,558	0.01%
2022/06/17	1	52.30	1	52.80	51.80	0	13,700	0.00%
2022/06/16	2	54.35	1	55.40	52.40	1	13,487	0.01%
2022/06/14	0	0.00	2	55.70	55.60	-2	13,477	-0.01%
2022/06/09	0	0.00	1	58.00	58.20	-1	14,520	-0.01%
2022/06/08	1	58.40	1	58.40	58.30	0	14,847	0.00%
2022/06/07	1	58.00	0	0.00	57.80	1	15,624	0.01%
2022/06/06	1	58.70	3	58.77	58.50	-2	15,684	-0.01%
2022/05/31	3	60.03	0	0.00	59.00	3	15,703	0.02%
2022/05/30	1	61.40	0	0.00	61.50	1	15,495	0.01%
2022/05/27	1	61.50	3	62.33	62.80	-2	15,313	-0.01%
2022/05/26	3	62.43	1	61.90	61.20	2	15,150	0.01%
2022/05/24	1	61.80	1	61.70	61.10	0	15,143	0.00%
2022/05/23	0	0.00	3	60.97	61.30	-3	15,342	-0.02%
2022/05/20	1	59.00	0	0.00	59.00	1	15,223	0.01%
2022/05/19	1	57.00	0	0.00	57.50	1	15,237	0.01%
2022/05/17	4	59.33	0	0.00	59.40	4	15,086	0.03%
2022/05/13	2	61.20	1	60.60	60.50	1	14,742	0.01%
2022/05/12	1	61.50	0	0.00	60.00	1	14,645	0.01%
2022/05/11	2	62.45	0	0.00	62.70	2	14,408	0.01%
2022/05/06	1	66.00	1	66.50	66.00	0	13,914	0.00%
2022/05/04	3	65.80	4	65.60	64.20	-1	13,444	-0.01%
2022/05/03	2	62.30	1	63.40	63.40	1	13,257	0.01%
2022/04/29	0	0.00	2	64.20	64.20	-2	13,166	-0.02%
2022/04/28	13	63.96	10	62.20	62.00	3	12,901	0.02%
2022/04/27	1	64.70	2	64.95	64.50	-1	12,636	-0.01%
2022/04/26	1	63.80	0	0.00	62.80	1	12,335	0.01%
2022/04/25	1	66.20	0	0.00	66.30	1	12,021	0.01%
2022/04/22	1	69.90	2	69.15	69.10	-1	11,733	-0.01%
2022/04/21	2	68.75	19	69.33	69.50	-17	11,261	-0.15%
2022/04/20	12	66.70	21	67.80	65.90	-9	10,553	-0.09%
2022/04/19	0	0.00	3	64.13	64.80	-3	9,265	-0.03%
2022/04/18	1	61.90	0	0.00	62.10	1	8,963	0.01%
2022/04/15	5	59.60	0	0.00	62.30	5	8,829	0.06%
2022/04/14	0	0.00	2	59.35	59.80	-2	8,508	-0.02%
2022/04/13	1	58.40	0	0.00	58.10	1	8,484	0.01%
2022/04/11	1	57.40	0	0.00	56.90	1	8,469	0.01%
2022/04/08	0	0.00	2	57.35	57.30	-2	8,519	-0.02%
2022/04/07	4	56.43	0	0.00	56.10	4	8,560	0.05%
2022/03/31	2	59.60	1	59.10	59.10	1	8,696	0.01%
2022/03/28	1	58.60	0	0.00	59.00	1	9,565	0.01%
2022/03/24	0	0.00	3	61.50	62.00	-3	10,372	-0.03%
2022/03/22	0	0.00	1	61.60	61.60	-1	10,930	-0.01%
2022/03/21	0	0.00	1	61.70	62.40	-1	11,120	-0.01%
2022/03/16	13	62.89	10	64.25	61.60	3	11,267	0.03%
2022/03/15	2	64.45	2	64.40	62.50	0	11,099	0.00%
2022/03/14	2	66.60	1	67.10	67.20	1	11,077	0.01%
2022/03/11	0	0.00	10	64.30	65.10	-10	10,840	-0.09%
2022/03/10	0	0.00	8	64.00	65.60	-8	10,814	-0.07%
2022/03/08	2	59.60	0	0.00	59.10	2	10,330	0.02%
2022/03/03	0	0.00	1	61.50	61.80	-1	10,289	-0.01%
2022/02/25	1	60.90	1	60.80	60.50	0	10,445	0.00%
2022/02/23	11	62.82	1	62.00	61.50	10	10,203	0.10%
2022/02/16	0	0.00	0.3	60.20	60.50	-0.3	9,907	0.00%
2022/02/10	3	59.77	4	59.45	59.70	-1	10,690	-0.01%
2022/02/07	0	0.00	1	56.10	56.80	-1	10,889	-0.01%
2022/01/24	1	53.00	0	0.00	54.80	1	11,476	0.01%
2022/01/21	0.1	55.10	0	0.00	54.80	0.1	11,632	0.00%
2022/01/20	0	0.00	1	55.50	56.00	-1	11,782	-0.01%
2022/01/14	0.2	57.58	0	0.00	58.20	0.2	12,809	0.00%
2022/01/12	1	57.00	0	0.00	57.00	1	13,150	0.01%
2022/01/11	1	58.50	0	0.00	58.30	1	13,349	0.01%
2022/01/10	0	0.00	1	58.30	58.10	-1	13,970	-0.01%
2022/01/07	1	59.80	0	0.00	58.80	1	14,396	0.01%
2022/01/03	0	0.00	1	59.40	60.00	-1	19,950	-0.01%
2021/12/28	1	62.20	0	0.00	61.00	1	22,378	0.00%
2021/12/27	1	61.20	0	0.00	61.20	1	23,881	0.00%
2021/12/24	1	63.10	2	63.50	62.00	-1	25,225	0.00%
2021/12/23	1	63.00	0.7	63.90	63.00	0.3	25,739	0.00%
2021/12/22	0.7	63.90	10	64.10	64.30	-9.3	25,689	-0.04%
2021/12/21	2	62.60	13	62.87	63.70	-11	25,369	-0.04%
2021/12/20	0	0.00	2	62.20	60.40	-2	24,862	-0.01%
2021/12/17	4	60.55	1	61.20	60.80	3	24,709	0.01%
2021/12/08	2	60.60	0	0.00	60.60	2	24,358	0.01%
2021/12/06	0	0.00	2	58.30	57.50	-2	23,920	-0.01%
2021/12/02	3	56.53	1	56.20	56.40	2	23,998	0.01%
2021/12/01	0	0.00	1	54.80	55.00	-1	23,914	0.00%
2021/11/30	1	54.20	0	0.00	53.90	1	24,170	0.00%
2021/11/25	1	54.10	5	54.30	54.20	-4	24,831	-0.02%
2021/11/23	5	53.10	0	0.00	52.90	5	25,350	0.02%
2021/11/22	0	0.00	1	53.80	53.30	-1	25,787	0.00%
2021/11/18	0	0.00	2	53.60	53.50	-2	27,876	-0.01%
2021/11/17	1	53.10	0	0.00	53.10	1	27,980	0.00%
2021/11/15	1	53.80	0	0.00	54.20	1	28,822	0.00%
2021/11/12	0	0.00	2	55.10	54.70	-2	29,155	-0.01%
2021/11/11	2	56.80	1	55.00	54.60	1	29,109	0.00%
2021/11/10	2	56.90	1	56.60	56.80	1	29,053	0.00%
2021/11/09	0	0.00	1	56.80	56.50	-1	29,003	0.00%
2021/11/08	1	54.40	2	54.75	55.20	-1	28,746	0.00%
2021/11/05	1	53.20	0	0.00	53.60	1	28,800	0.00%
2021/11/04	1	53.30	0	0.00	53.10	1	28,843	0.00%
2021/11/03	21	55.41	16	54.06	53.90	5	28,869	0.02%
2021/10/29	0	0.00	2	52.50	52.60	-2	28,909	-0.01%
2021/10/28	0	0.00	1	52.20	51.30	-1	28,915	0.00%
2021/10/27	6	51.92	5	51.74	51.70	1	29,021	0.00%
2021/10/26	4	52.35	4	52.38	53.20	0	29,449	0.00%
2021/10/25	1	51.30	2	52.90	53.20	-1	29,733	0.00%
2021/10/22	1	53.30	13.1	53.43	52.00	-12.1	29,803	-0.04%
2021/10/21	1	56.80	0	0.00	55.80	1	29,602	0.00%
2021/10/20	7	57.54	2.1	56.40	56.00	4.9	29,630	0.02%
2021/10/19	4	56.95	0	0.00	56.50	4	29,940	0.01%
2021/10/15	0	0.00	1	60.40	60.50	-1	30,171	0.00%
2021/10/14	15	60.25	1	60.00	60.00	14	30,170	0.05%
2021/10/13	7	63.96	17	65.84	61.90	-10	29,532	-0.03%
2021/10/12	5	67.70	3	67.33	65.70	2	30,230	0.01%
2021/10/08	15	72.91	11	72.55	72.90	4	30,745	0.01%
2021/10/07	5	69.50	17.2	71.43	72.10	-12.2	29,252	-0.04%
2021/10/06	5	66.50	7	66.36	65.60	-2	29,263	-0.01%
2021/10/05	0	0.00	1	62.90	66.00	-1	29,145	0.00%
2021/10/04	6	65.68	10	65.47	65.90	-4	28,809	-0.01%
2021/10/01	21	65.74	1	67.10	62.90	20	28,252	0.07%
2021/09/30	0	0.00	5	66.74	68.60	-5	27,943	-0.02%
2021/09/29	2	64.35	2	63.80	62.40	0	28,571	0.00%
2021/09/24	1	64.80	0	0.00	65.00	1	34,992	0.00%
2021/09/23	0	0.00	1	64.00	64.00	-1	37,296	0.00%
2021/09/22	1	61.50	0	0.00	62.00	1	39,665	0.00%
2021/09/16	1	63.90	1	63.50	63.50	0	44,810	0.00%
2021/09/15	3	63.87	4	64.10	63.90	-1	47,675	0.00%
2021/09/14	0	0.00	3	64.87	63.60	-3	49,222	-0.01%
2021/09/13	5.1	64.74	4	64.45	63.90	1.1	52,959	0.00%
2021/09/10	4	61.83	0	0.00	62.90	4	53,114	0.01%
2021/09/09	2	61.50	0	0.00	61.70	2	53,750	0.00%
2021/09/06	0	0.00	6	62.20	61.60	-6	55,658	-0.01%
2021/09/03	2	64.50	0	0.00	63.80	2	56,174	0.00%
2021/09/02	1	66.80	1	65.90	67.20	0	56,309	0.00%
2021/09/01	11	66.11	0	0.00	65.80	11	56,476	0.02%
2021/08/27	1	71.90	6	71.07	70.20	-5	57,053	-0.01%
2021/08/26	2	73.90	3	73.07	72.90	-1	57,307	0.00%
2021/08/25	10	72.36	4	73.38	74.00	6	58,239	0.01%
2021/08/24	38.3	73.57	29	73.29	72.80	9.3	58,124	0.02%
2021/08/23	0	0.00	6	69.90	70.10	-6	57,448	-0.01%
2021/08/20	5	63.16	9	62.86	63.80	-4	58,353	-0.01%
2021/08/19	5	62.00	3	63.60	60.40	2	59,070	0.00%
2021/08/18	4	59.93	5	61.20	62.40	-1	59,461	0.00%
2021/08/17	6	59.47	0	0.00	57.10	6	60,462	0.01%
2021/08/12	0	0.00	1	62.20	62.60	-1	62,214	0.00%
2021/08/10	4	63.75	3	63.07	62.30	1	62,981	0.00%
2021/08/09	3	63.80	0	0.00	63.00	3	63,482	0.00%
2021/08/06	9	66.06	9	65.93	64.20	0	63,902	0.00%
2021/08/05	1	63.20	1	63.40	63.10	0	63,763	0.00%
2021/08/03	3	64.77	2.1	63.87	63.90	0.9	64,567	0.00%
2021/07/30	4	67.60	3	62.60	62.60	1	65,383	0.00%
2021/07/29	0	0.00	1	64.50	67.20	-1	65,268	0.00%
2021/07/27	0	0.00	4	62.25	62.00	-4	65,896	-0.01%
2021/07/26	3	66.30	5	67.50	64.10	-2	67,139	0.00%
2021/07/23	7	66.73	1	67.50	67.00	6	67,620	0.01%
2021/07/22	1	65.50	2	63.95	64.90	-1	67,897	0.00%
2021/07/21	0	0.00	35	65.07	65.00	-35	68,700	-0.05%
2021/07/20	3	67.83	4	68.65	67.90	-1	69,019	0.00%
2021/07/19	27	71.89	36	70.43	70.60	-9	69,684	-0.01%
2021/07/16	50	72.85	51	72.20	71.00	-1	70,256	0.00%
2021/07/15	28	70.93	23	73.18	73.90	5	69,495	0.01%
2021/07/14	28	69.29	28	66.74	67.20	0	69,104	0.00%
2021/07/13	28	69.35	38	68.69	69.50	-10	68,429	-0.01%
2021/07/12	23	73.36	22	73.47	71.80	1	67,993	0.00%
2021/07/09	4	73.80	3	72.27	72.10	1	67,505	0.00%
2021/07/08	25	76.95	8	76.78	76.00	17	67,084	0.03%
2021/07/07	17	77.87	12	76.58	75.60	5	66,212	0.01%
2021/07/06	21	79.68	8	78.84	77.00	13	65,280	0.02%
2021/07/05	60	81.07	45	78.67	78.00	15	64,163	0.02%
2021/07/02	32	88.20	52	88.47	84.50	-20	62,931	-0.03%
2021/07/01	86	91.75	83	91.22	88.70	3	61,490	0.00%
2021/06/30	52	87.47	49	88.15	89.10	3	57,706	0.01%
2021/06/29	36	86.22	32	85.69	83.00	4	55,515	0.01%
2021/06/28	74	83.90	58	84.99	85.00	16	53,345	0.03%
2021/06/25	18	80.28	32	80.55	79.00	-14	50,615	-0.03%
2021/06/24	34	78.14	31	78.63	77.70	3	48,291	0.01%
2021/06/23	17	78.41	13	75.68	74.50	4	45,419	0.01%
2021/06/22	50	81.40	69	81.95	82.70	-19	43,824	-0.04%
2021/06/21	2	75.60	5	75.60	75.60	-3	40,035	-0.01%
2021/06/18	21	66.15	13	68.07	68.80	8	39,777	0.02%
2021/06/17	3	61.43	12	61.62	62.60	-9	39,449	-0.02%
2021/06/16	6	61.15	0	0.00	58.60	6	38,616	0.02%
2021/06/15	13	60.41	17	60.16	61.20	-4	37,964	-0.01%
2021/06/11	13	59.08	4	58.83	58.30	9	37,224	0.02%
2021/06/09	1	54.80	0	0.00	55.10	1	36,302	0.00%
2021/06/08	9	59.52	7	57.20	57.20	2	35,860	0.01%
2021/06/07	3	56.70	1	56.20	57.20	2	35,212	0.01%
2021/06/04	6	59.82	0	0.00	59.00	6	34,757	0.02%
2021/06/03	5	63.10	25	62.12	61.30	-20	34,450	-0.06%
2021/06/02	32	64.43	25	62.22	61.60	7	34,207	0.02%
2021/06/01	17	60.55	3	59.70	61.00	14	32,922	0.04%
2021/05/31	9	61.59	13	60.99	59.80	-4	32,520	-0.01%
2021/05/28	8	59.83	9	60.37	60.40	-1	31,635	0.00%
2021/05/27	17	59.49	2	58.75	58.30	15	30,551	0.05%
2021/05/26	5	58.16	15	58.89	57.10	-10	29,473	-0.03%
2021/05/25	14	58.76	2	59.10	57.50	12	28,382	0.04%
2021/05/24	0	0.00	2	55.90	55.90	-2	26,966	-0.01%
2021/05/21	4	49.98	5	50.15	50.90	-1	26,332	0.00%
2021/05/20	4	47.09	1	49.35	46.35	3	25,730	0.01%
2021/05/19	2	49.35	3	50.50	51.10	-1	24,989	0.00%
2021/05/17	1	43.20	0	0.00	43.35	1	24,091	0.00%
2021/05/14	6	48.19	2	48.80	47.45	4	23,447	0.02%
2021/05/13	2	52.70	5	52.70	52.70	-3	22,766	-0.01%
2021/05/12	1	61.50	0	0.00	58.50	1	22,337	0.00%
2021/05/11	4	68.25	6	62.62	65.00	-2	22,097	-0.01%
2021/05/10	7	67.53	7	67.03	67.80	0	21,344	0.00%
2021/05/07	3	63.20	5	62.96	64.80	-2	20,635	-0.01%
2021/05/06	3	62.17	5	63.64	62.90	-2	20,145	-0.01%
2021/05/05	3	61.90	4	64.03	61.90	-1	19,705	-0.01%
2021/05/04	9	68.12	6	66.03	63.20	3	18,995	0.02%
2021/05/03	24	73.28	26	74.72	70.20	-2	18,251	-0.01%
2021/04/29	1	69.60	3	69.37	70.20	-2	16,779	-0.01%
2021/04/28	10	71.43	6	68.58	68.00	4	16,142	0.02%
2021/04/27	29	71.22	20	70.89	69.00	9	15,420	0.06%
2021/04/26	25	65.64	21	66.95	67.90	4	14,104	0.03%
2021/04/23	9	64.33	9	62.64	61.80	0	13,310	0.00%
2021/04/22	15	64.09	15	64.42	63.70	0	12,385	0.00%
2021/04/21	4	61.25	7	60.64	61.90	-3	11,585	-0.03%
2021/04/20	7	56.24	4	55.95	56.30	3	10,663	0.03%
2021/04/16	0	0.00	1	44.90	47.65	-1	9,682	-0.01%
2021/04/15	1	43.20	0	0.00	43.35	1	9,396	0.01%
2021/04/13	6	44.60	5	43.65	43.00	1	9,410	0.01%
2021/04/12	1	42.55	1	43.30	42.50	0	9,563	0.00%
2021/04/09	2	41.08	0	0.00	41.85	2	9,633	0.02%
2021/04/08	1	42.55	0	0.00	42.85	1	9,609	0.01%
2021/04/01	1	41.80	1	42.40	42.35	0	10,740	0.00%
2021/03/31	2	41.25	8	41.01	41.30	-6	10,602	-0.06%
2021/03/30	0	0.00	1	39.45	39.55	-1	10,389	-0.01%
2021/03/29	0	0.00	1	39.05	39.40	-1	10,483	-0.01%
2021/03/25	1	37.40	0	0.00	37.35	1	11,832	0.01%
2021/03/23	4	39.03	0	0.00	38.80	4	12,204	0.03%
2021/03/22	0	0.00	2	39.50	39.00	-2	12,070	-0.02%
2021/03/19	1	37.95	0	0.00	37.70	1	11,858	0.01%
2021/03/18	0	0.00	10	38.20	38.00	-10	11,738	-0.09%
2021/03/11	1	36.60	0	0.00	36.40	1	11,654	0.01%
2021/03/09	0	0.00	1	36.85	36.70	-1	11,573	-0.01%
2021/03/05	0	0.00	1	35.95	36.00	-1	11,213	-0.01%
2021/02/23	0	0.00	2	35.75	35.10	-2	11,178	-0.02%
2021/02/18	1	35.75	1	35.50	35.25	0	11,037	0.00%
2021/02/04	0	0.00	1	32.30	32.45	-1	10,781	-0.01%
2021/02/03	1	32.75	0	0.00	32.55	1	10,813	0.01%
2021/01/26	1	34.00	0	0.00	33.60	1	10,666	0.01%
2021/01/21	0	0.00	4	33.85	33.50	-4	10,546	-0.04%
2021/01/18	1	33.60	1	34.65	34.70	0	10,359	0.00%
2021/01/15	2	34.95	0	0.00	34.95	2	10,260	0.02%
2021/01/14	0	0.00	1	36.75	36.70	-1	10,091	-0.01%
2021/01/12	1	36.80	1	37.20	35.55	0	9,816	0.00%
2021/01/08	0	0.00	1	35.65	35.80	-1	9,343	-0.01%
2021/01/07	0	0.00	7	34.73	34.80	-7	9,238	-0.08%
2021/01/05	5	37.25	4	37.84	37.15	1	8,961	0.01%
2021/01/04	4	37.38	4	36.75	36.70	0	8,698	0.00%
2020/12/31	1	36.90	2	37.00	36.90	-1	8,539	-0.01%
2020/12/29	2	37.88	3	38.50	36.90	-1	8,518	-0.01%
2020/12/28	2	37.35	1	37.00	37.15	1	7,947	0.01%
2020/12/25	7	35.03	6	34.85	35.00	1	7,362	0.01%
2020/12/24	4	34.23	0	0.00	34.20	4	7,220	0.06%
2020/12/22	5	36.11	7	34.63	34.35	-2	6,956	-0.03%
2020/12/21	20	35.26	20	36.31	36.65	0	6,260	0.00%
2020/12/18	11	33.76	9	33.64	34.00	2	5,401	0.04%
2020/12/17	0	0.00	1	32.80	32.50	-1	4,813	-0.02%
2020/12/16	0	0.00	1	32.00	32.20	-1	4,752	-0.02%
2020/12/15	6	31.78	2	33.05	31.60	4	4,656	0.09%
2020/12/14	0	0.00	2	31.95	32.00	-2	4,428	-0.05%
2020/12/09	1	31.70	0	0.00	31.70	1	4,213	0.02%
2020/12/08	1	31.55	0	0.00	31.55	1	4,110	0.02%
2020/12/02	1	30.95	0	0.00	30.90	1	3,783	0.03%
2020/11/27	0	0.00	1	31.60	32.00	-1	3,709	-0.03%
2020/11/25	1	31.00	0	0.00	31.05	1	3,586	0.03%
2020/11/16	0	0.00	3	29.50	29.35	-3	3,277	-0.09%
2020/11/13	3	29.35	0	0.00	29.50	3	3,272	0.09%
2020/11/10	0	0.00	1	29.10	29.15	-1	3,240	-0.03%
2020/11/05	0	0.00	1	29.10	28.95	-1	3,150	-0.03%
2020/11/02	0	0.00	1	28.90	28.80	-1	3,205	-0.03%
2020/10/30	0	0.00	3	28.90	29.00	-3	3,194	-0.09%
2020/10/28	0	0.00	2	29.40	29.25	-2	3,157	-0.06%
2020/10/26	5	30.13	0	0.00	30.10	5	3,122	0.16%
2020/10/15	4	29.00	0	0.00	29.35	4	2,959	0.14%
2020/10/13	2	30.23	0	0.00	29.85	2	2,778	0.07%
2020/10/12	1	29.85	0	0.00	30.00	1	2,713	0.04%
2020/10/06	0	0.00	10	32.25	32.75	-10	2,420	-0.41%
2020/10/05	0	0.00	4	32.20	32.90	-4	2,163	-0.18%
2020/09/28	0	0.00	2	30.45	30.05	-2	1,914	-0.10%
2020/09/07	0	0.00	2	31.40	31.25	-2	2,109	-0.09%
2020/08/28	0	0.00	10	29.30	29.30	-10	2,145	-0.47%
2020/08/27	4	29.35	0	0.00	29.35	4	2,166	0.18%
2020/08/25	0	0.00	7	29.65	29.70	-7	2,186	-0.32%
2020/08/12	1	28.95	0	0.00	29.05	1	2,193	0.05%
2020/08/10	0	0.00	1	29.50	29.50	-1	2,128	-0.05%
2020/07/24	2	28.00	0	0.00	28.00	2	2,311	0.09%
2020/07/20	4	28.50	0	0.00	28.80	4	2,394	0.17%
2020/07/10	1	28.95	0	0.00	28.95	1	2,632	0.04%
2020/06/19	10	31.45	0	0.00	30.90	10	2,397	0.42%
2020/06/09	3	31.00	0	0.00	31.05	3	2,405	0.12%
2020/06/08	0	0.00	2	33.00	31.35	-2	2,366	-0.08%
2020/05/26	10	29.25	0	0.00	29.50	10	2,320	0.43%
2020/05/04	3	28.95	0	0.00	28.90	3	2,251	0.13%
2020/04/30	0	0.00	1	29.20	29.55	-1	2,225	-0.04%
2020/04/22	1	27.55	0	0.00	28.20	1	2,037	0.05%
2020/04/21	1	28.60	0	0.00	28.45	1	2,010	0.05%
2020/03/18	2	24.95	0	0.00	24.90	2	1,469	0.14%
2020/03/12	2	28.25	0	0.00	28.20	2	1,320	0.15%
2020/01/20	1	32.35	0	0.00	32.20	1	1,090	0.09%
2019/12/25	0	0.00	0.2	33.20	33.40	-0.2	1,577	-0.01%
2019/12/12	3	33.30	0	0.00	33.35	3	1,780	0.17%
2019/11/21	0	0.00	1	33.10	33.15	-1	2,150	-0.05%
2019/11/14	1	32.80	0	0.00	32.65	1	2,236	0.04%
2019/10/30	2	34.45	0	0.00	34.40	2	2,439	0.08%
2019/09/03	1	36.70	0	0.00	36.25	1	2,792	0.04%
2019/09/02	0.2	35.85	0	0.00	35.90	0.2	2,702	0.01%
2019/08/30	1	34.60	0	0.00	34.55	1	2,639	0.04%
2019/08/29	0	0.00	1	34.70	34.60	-1	2,605	-0.04%
2019/08/05	0	0.00	1	34.20	33.90	-1	2,093	-0.05%
2019/07/24	1	36.10	0	0.00	35.75	1	1,811	0.06%
2019/06/27	0	0.00	1	33.20	33.25	-1	871	-0.11%
2019/06/21	0	0.00	5	32.90	32.90	-5	828	-0.60%
2019/06/18	5	32.05	0	0.00	32.05	5	813	0.61%
2019/05/09	30	31.10	0	0.00	31.20	30	1,166	2.57%
2019/04/18	0	0.00	1	31.50	31.20	-1	1,115	-0.09%
2019/03/29	1	30.90	0	0.00	31.05	1	1,083	0.09%
2019/03/28	1	30.55	0	0.00	30.55	1	1,089	0.09%
2018/10/18	0	0.00	2	35.85	36.15	-2	2,619	-0.08%
2018/10/17	2	36.25	0	0.00	36.05	2	2,597	0.08%
2018/10/15	0	0.00	1	38.50	38.25	-1	2,375	-0.04%
2018/08/15	0	0.00	1	35.05	34.90	-1	1,377	-0.07%
2018/08/14	1	34.10	1	34.20	34.20	0	1,315	0.00%
2018/08/07	0	0.00	1	34.35	34.35	-1	1,258	-0.08%
2018/08/06	1	34.75	0	0.00	34.60	1	1,196	0.08%
2018/04/26	0	0.00	1	35.65	35.60	-1	1,829	-0.05%
2018/04/20	0	0.00	1	34.60	34.70	-1	1,834	-0.05%
2018/03/30	0	0.00	2	34.95	35.15	-2	2,289	-0.09%
2018/03/26	2	34.80	0	0.00	34.70	2	2,313	0.09%
2018/03/20	1	36.15	0	0.00	36.20	1	2,344	0.04%
2018/03/15	0	0.00	4	36.90	36.95	-4	2,310	-0.17%
2018/03/12	1	36.15	1	37.05	36.40	0	2,414	0.00%
2018/03/09	4	36.25	0	0.00	36.20	4	2,461	0.16%
2018/01/30	0	0.00	0.1	37.60	37.75	-0.1	2,309	0.00%
2018/01/25	0	0.00	0.1	37.85	38.00	-0.1	2,302	0.00%
2018/01/05	0	0.00	1	37.65	37.80	-1	2,108	-0.05%