券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-民雄 券商分點個股進出
台灣企銀-民雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 2 | 19.85 | 0 | 0.00 | 19.85 | 2 | 3,329 | 0.06% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 20.50 | 19.75 | -1 | 3,347 | -0.03% |
|
| 2024/04/19 | 0 | 0.00 | 3 | 20.25 | 19.90 | -3 | 3,289 | -0.09% |
|
| 2024/04/15 | 0 | 0.00 | 14 | 20.26 | 20.15 | -14 | 3,481 | -0.40% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 19.90 | 19.80 | -2 | 3,776 | -0.05% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 19.45 | 19.50 | -5 | 4,584 | -0.11% |
|
| 2024/04/08 | 3 | 19.13 | 1 | 19.35 | 19.20 | 2 | 4,740 | 0.04% |
|
| 2024/04/02 | 0.1 | 19.35 | 0 | 0.00 | 19.20 | 0.1 | 4,798 | 0.00% |
|
| 2024/04/01 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 4,863 | 0.02% |
|
| 2024/03/22 | 0 | 0.00 | 20 | 20.45 | 20.65 | -20 | 5,877 | -0.34% |
|
| 2024/03/20 | 5 | 20.80 | 1 | 21.00 | 20.75 | 4 | 6,123 | 0.07% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 20.05 | 20.15 | -1 | 6,298 | -0.02% |
|
| 2024/03/14 | 0.1 | 20.25 | 0 | 0.00 | 20.30 | 0.1 | 6,616 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 20.75 | 20.80 | -1 | 7,241 | -0.01% |
|
| 2024/03/07 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 9,975 | 0.01% |
|
| 2024/03/06 | 1 | 21.00 | 0 | 0.00 | 20.90 | 1 | 10,502 | 0.01% |
|
| 2024/03/05 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 10,546 | 0.01% |
|
| 2024/02/27 | 0.1 | 20.30 | 0 | 0.00 | 20.30 | 0.1 | 10,804 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 20.68 | 20.70 | -2 | 10,769 | -0.02% |
|
| 2024/02/23 | 0 | 0.00 | 5 | 20.50 | 20.40 | -5 | 10,741 | -0.05% |
|
| 2024/02/21 | 6 | 20.70 | 2 | 20.75 | 20.65 | 4 | 10,666 | 0.04% |
|
| 2024/02/20 | 1 | 20.15 | 10 | 20.30 | 20.20 | -9 | 10,585 | -0.09% |
|
| 2024/02/15 | 1 | 19.15 | 0 | 0.00 | 19.30 | 1 | 10,507 | 0.01% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 18.95 | 18.90 | -1 | 10,490 | -0.01% |
|
| 2024/02/02 | 10 | 19.15 | 0 | 0.00 | 19.10 | 10 | 10,479 | 0.10% |
|
| 2024/01/31 | 2 | 19.25 | 0 | 0.00 | 19.25 | 2 | 10,442 | 0.02% |
|
| 2024/01/26 | 1 | 19.85 | 0 | 0.00 | 19.90 | 1 | 10,367 | 0.01% |
|
| 2024/01/25 | 4 | 20.13 | 0 | 0.00 | 20.05 | 4 | 10,347 | 0.04% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 20.75 | 20.35 | -2 | 10,324 | -0.02% |
|
| 2024/01/17 | 3.2 | 20.33 | 0 | 0.00 | 20.05 | 3.2 | 10,185 | 0.03% |
|
| 2024/01/15 | 1 | 20.90 | 0 | 0.00 | 20.70 | 1 | 10,114 | 0.01% |
|
| 2024/01/10 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 10,106 | 0.01% |
|
| 2024/01/09 | 4 | 20.79 | 1 | 20.90 | 20.90 | 3 | 9,992 | 0.03% |
|
| 2024/01/05 | 4 | 22.33 | 4 | 21.90 | 22.35 | 0 | 9,784 | 0.00% |
|
| 2024/01/04 | 11 | 22.46 | 12.2 | 22.63 | 22.10 | -1.2 | 9,533 | -0.01% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 21.70 | 21.85 | -1 | 8,980 | -0.01% |
|
| 2023/12/27 | 5 | 21.40 | 6 | 21.35 | 21.35 | -1 | 8,633 | -0.01% |
|
| 2023/12/26 | 6 | 21.20 | 0 | 0.00 | 21.40 | 6 | 8,569 | 0.07% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 21.35 | 20.75 | -1 | 8,512 | -0.01% |
|
| 2023/12/22 | 5 | 21.70 | 0 | 0.00 | 21.70 | 5 | 8,419 | 0.06% |
|
| 2023/12/21 | 28 | 22.11 | 6.2 | 22.02 | 22.05 | 21.8 | 8,244 | 0.26% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 20.75 | 21.10 | -1 | 7,851 | -0.01% |
|
| 2023/12/19 | 1 | 20.70 | 0 | 0.00 | 20.90 | 1 | 7,959 | 0.01% |
|
| 2023/12/14 | 4.4 | 21.20 | 3 | 20.75 | 20.75 | 1.4 | 8,290 | 0.02% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 22.15 | 21.50 | -1 | 8,381 | -0.01% |
|
| 2023/12/11 | 2 | 21.85 | 9 | 21.80 | 21.90 | -7 | 8,306 | -0.08% |
|
| 2023/12/08 | 6.2 | 21.72 | 1 | 21.95 | 21.75 | 5.2 | 8,115 | 0.06% |
|
| 2023/12/06 | 8 | 22.31 | 0 | 0.00 | 22.90 | 8 | 7,432 | 0.11% |
|
| 2023/12/05 | 21 | 23.84 | 37 | 23.75 | 23.00 | -16 | 6,875 | -0.23% |
|
| 2023/12/04 | 1 | 21.45 | 2 | 22.10 | 22.10 | -1 | 5,151 | -0.02% |
|
| 2023/12/01 | 4 | 19.90 | 8.3 | 19.68 | 20.10 | -4.3 | 4,608 | -0.09% |
|
| 2023/11/30 | 6 | 18.52 | 6 | 18.38 | 18.30 | 0 | 4,029 | 0.00% |
|
| 2023/11/29 | 4 | 18.20 | 0 | 0.00 | 18.15 | 4 | 3,949 | 0.10% |
|
| 2023/11/28 | 12 | 18.95 | 10 | 18.79 | 18.45 | 2 | 3,888 | 0.05% |
|
| 2023/11/17 | 2 | 17.48 | 0 | 0.00 | 17.55 | 2 | 3,483 | 0.06% |
|
| 2023/11/16 | 1 | 17.15 | 2 | 17.25 | 17.30 | -1 | 3,469 | -0.03% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 16.60 | 16.30 | -1 | 3,358 | -0.03% |
|
| 2023/10/16 | 2 | 16.65 | 0 | 0.00 | 16.70 | 2 | 3,337 | 0.06% |
|
| 2023/10/11 | 3 | 17.65 | 9 | 17.35 | 17.35 | -6 | 3,285 | -0.18% |
|
| 2023/10/06 | 9 | 17.90 | 5 | 17.80 | 17.75 | 4 | 3,249 | 0.12% |
|
| 2023/09/27 | 4 | 17.83 | 5 | 17.70 | 17.70 | -1 | 3,021 | -0.03% |
|
| 2023/09/26 | 0 | 0.00 | 15 | 17.40 | 17.25 | -15 | 2,978 | -0.50% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 18.08 | 17.80 | -2 | 2,953 | -0.07% |
|
| 2023/09/20 | 7 | 18.30 | 5 | 18.25 | 18.25 | 2 | 2,606 | 0.08% |
|
| 2023/09/18 | 4 | 17.23 | 0 | 0.00 | 17.15 | 4 | 2,067 | 0.19% |
|
| 2023/09/15 | 2 | 17.03 | 8 | 17.58 | 17.25 | -6 | 1,984 | -0.30% |
|
| 2023/09/14 | 22 | 16.36 | 2 | 16.35 | 16.25 | 20 | 1,588 | 1.26% |
|
| 2023/09/12 | 0 | 0.00 | 5 | 15.25 | 15.25 | -5 | 1,480 | -0.34% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 15.50 | 15.35 | -1 | 1,392 | -0.07% |
|
| 2023/08/23 | 2 | 16.18 | 0 | 0.00 | 15.70 | 2 | 1,366 | 0.15% |
|
| 2023/08/21 | 5 | 16.40 | 0 | 0.00 | 16.30 | 5 | 1,332 | 0.38% |
|
| 2023/08/17 | 5 | 15.80 | 0 | 0.00 | 15.75 | 5 | 1,127 | 0.44% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 15.25 | 15.35 | -2 | 1,128 | -0.18% |
|
| 2023/08/10 | 2 | 16.03 | 0 | 0.00 | 16.00 | 2 | 1,133 | 0.18% |
|
| 2023/08/01 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 1,163 | 0.09% |
|
| 2023/07/31 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 1,168 | 0.09% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 16.55 | 16.60 | -3 | 1,138 | -0.26% |
|
| 2023/07/03 | 1 | 17.95 | 0 | 0.00 | 18.10 | 1 | 1,364 | 0.07% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 17.90 | 17.95 | -5 | 1,623 | -0.31% |
|
| 2023/06/14 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 1,693 | 0.06% |
|
| 2023/06/01 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 3,253 | 0.03% |
|
| 2023/05/31 | 2 | 17.75 | 0 | 0.00 | 17.70 | 2 | 3,567 | 0.06% |
|
| 2023/05/12 | 0 | 0.00 | 4 | 18.05 | 18.15 | -4 | 5,067 | -0.08% |
|
| 2023/05/05 | 0 | 0.00 | 30 | 18.88 | 18.85 | -30 | 5,083 | -0.59% |
|
| 2023/05/04 | 42 | 18.74 | 0 | 0.00 | 18.70 | 42 | 5,101 | 0.82% |
|
| 2023/04/21 | 1 | 19.05 | 0 | 0.00 | 18.85 | 1 | 5,099 | 0.02% |
|
| 2023/04/12 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 5,070 | 0.02% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 20.45 | 20.15 | -2 | 5,098 | -0.04% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 20.45 | 20.40 | -2 | 5,159 | -0.04% |
|
| 2023/03/17 | 0 | 0.00 | 2.6 | 21.70 | 21.60 | -2.6 | 6,332 | -0.04% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 21.70 | 21.35 | -1 | 6,262 | -0.02% |
|
| 2023/03/15 | 6 | 21.94 | 0 | 0.00 | 21.50 | 6 | 6,172 | 0.10% |
|
| 2023/03/10 | 2 | 22.13 | 0 | 0.00 | 22.10 | 2 | 5,862 | 0.03% |
|
| 2023/03/09 | 0 | 0.00 | 7 | 22.16 | 22.05 | -7 | 5,560 | -0.13% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 21.90 | 21.65 | -1 | 5,180 | -0.02% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 20.83 | 21.05 | -2 | 4,936 | -0.04% |
|
| 2023/03/02 | 5 | 20.65 | 4 | 20.68 | 20.80 | 1 | 4,655 | 0.02% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 20.20 | 20.20 | -2 | 4,290 | -0.05% |
|
| 2023/02/24 | 0 | 0.00 | 23 | 19.92 | 19.75 | -23 | 3,972 | -0.58% |
|
| 2023/02/23 | 0 | 0.00 | 16 | 18.97 | 18.80 | -16 | 3,507 | -0.46% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 17.85 | 18.05 | -2 | 3,325 | -0.06% |
|
| 2023/02/16 | 1 | 17.50 | 1 | 17.55 | 17.50 | 0 | 3,481 | 0.00% |
|
| 2023/02/13 | 1 | 17.35 | 0 | 0.00 | 17.30 | 1 | 3,627 | 0.03% |
|
| 2023/02/06 | 0 | 0.00 | 21 | 18.10 | 18.10 | -21 | 3,914 | -0.54% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 18.30 | 18.20 | -1 | 3,878 | -0.03% |
|
| 2023/01/30 | 0.2 | 18.00 | 0 | 0.00 | 18.05 | 0.2 | 3,881 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 20 | 17.93 | 17.90 | -20 | 3,880 | -0.52% |
|
| 2023/01/13 | 1 | 17.85 | 0 | 0.00 | 17.75 | 1 | 3,905 | 0.03% |
|
| 2023/01/12 | 5 | 17.90 | 0 | 0.00 | 17.85 | 5 | 3,916 | 0.13% |
|
| 2023/01/10 | 4 | 18.05 | 0 | 0.00 | 18.00 | 4 | 3,909 | 0.10% |
|
| 2023/01/09 | 2 | 17.90 | 5 | 18.05 | 18.00 | -3 | 3,932 | -0.08% |
|
| 2023/01/04 | 5 | 18.20 | 0 | 0.00 | 18.10 | 5 | 3,991 | 0.13% |
|
| 2022/12/29 | 0 | 0.00 | 10 | 18.55 | 18.55 | -10 | 4,018 | -0.25% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 18.90 | 18.60 | -1 | 4,040 | -0.02% |
|
| 2022/12/27 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 4,072 | 0.02% |
|
| 2022/12/26 | 14 | 19.95 | 0 | 0.00 | 19.25 | 14 | 4,017 | 0.35% |
|
| 2022/12/23 | 20 | 20.13 | 1 | 20.15 | 20.10 | 19 | 3,879 | 0.49% |
|
| 2022/12/22 | 21 | 19.68 | 15 | 20.46 | 20.00 | 6 | 3,675 | 0.16% |
|
| 2022/12/21 | 1 | 18.60 | 6 | 18.75 | 18.85 | -5 | 3,074 | -0.16% |
|
| 2022/12/20 | 0 | 0.00 | 6 | 18.24 | 18.05 | -6 | 2,964 | -0.20% |
|
| 2022/12/19 | 1 | 17.65 | 0 | 0.00 | 17.95 | 1 | 2,892 | 0.03% |
|
| 2022/12/16 | 1 | 18.60 | 2 | 18.55 | 18.20 | -1 | 2,863 | -0.03% |
|
| 2022/12/15 | 0 | 0.00 | 6 | 18.04 | 17.95 | -6 | 2,802 | -0.21% |
|
| 2022/12/14 | 7 | 17.54 | 0 | 0.00 | 17.50 | 7 | 2,853 | 0.25% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 18.90 | 18.45 | -1 | 3,063 | -0.03% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 3,197 | -0.03% |
|
| 2022/11/16 | 1 | 18.15 | 1 | 17.90 | 17.90 | 0 | 3,076 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 17.55 | 17.40 | -2 | 3,050 | -0.07% |
|
| 2022/11/08 | 3 | 17.33 | 3 | 17.37 | 17.50 | 0 | 3,046 | 0.00% |
|
| 2022/10/28 | 1 | 14.70 | 0 | 0.00 | 14.55 | 1 | 3,067 | 0.03% |
|
| 2022/10/27 | 1 | 14.80 | 0 | 0.00 | 14.95 | 1 | 3,075 | 0.03% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 15.15 | 15.05 | -1 | 3,133 | -0.03% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 15.70 | 15.50 | -1 | 3,139 | -0.03% |
|
| 2022/10/17 | 1 | 14.55 | 1 | 14.80 | 15.15 | 0 | 3,188 | 0.00% |
|
| 2022/10/13 | 3 | 15.92 | 1 | 15.60 | 14.55 | 2 | 3,363 | 0.06% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 17.45 | 17.60 | -1 | 3,382 | -0.03% |
|
| 2022/09/27 | 1 | 17.40 | 1 | 17.70 | 17.60 | 0 | 3,261 | 0.00% |
|
| 2022/09/26 | 2 | 17.83 | 0 | 0.00 | 17.55 | 2 | 3,292 | 0.06% |
|
| 2022/09/22 | 22 | 18.68 | 1 | 18.60 | 18.40 | 21 | 3,301 | 0.64% |
|
| 2022/09/21 | 0 | 0.00 | 2.8 | 18.71 | 18.50 | -2.8 | 3,271 | -0.09% |
|
| 2022/09/20 | 0 | 0.00 | 6 | 18.35 | 18.05 | -6 | 3,239 | -0.19% |
|
| 2022/09/19 | 1 | 18.35 | 38 | 18.17 | 18.05 | -37 | 3,312 | -1.12% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 18.95 | 18.65 | -1 | 3,356 | -0.03% |
|
| 2022/09/08 | 1 | 18.20 | 1 | 18.15 | 18.15 | 0 | 3,353 | 0.00% |
|
| 2022/09/06 | 7 | 18.28 | 0 | 0.00 | 18.25 | 7 | 3,390 | 0.21% |
|
| 2022/09/02 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 3,239 | 0.06% |
|
| 2022/08/30 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 3,418 | 0.03% |
|
| 2022/08/26 | 2 | 20.45 | 0 | 0.00 | 20.45 | 2 | 3,665 | 0.05% |
|
| 2022/08/25 | 2 | 20.35 | 0 | 0.00 | 20.20 | 2 | 3,735 | 0.05% |
|
| 2022/08/23 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 3,882 | 0.03% |
|
| 2022/08/22 | 3 | 20.70 | 0 | 0.00 | 20.75 | 3 | 3,942 | 0.08% |
|
| 2022/08/18 | 2 | 21.70 | 3 | 21.77 | 21.60 | -1 | 4,197 | -0.02% |
|
| 2022/08/17 | 10 | 21.36 | 8 | 21.30 | 21.30 | 2 | 4,486 | 0.04% |
|
| 2022/08/15 | 1 | 21.15 | 5 | 21.07 | 21.40 | -4 | 5,704 | -0.07% |
|
| 2022/08/12 | 2 | 20.80 | 10 | 21.00 | 21.00 | -8 | 5,737 | -0.14% |
|
| 2022/08/11 | 14 | 21.69 | 1 | 21.85 | 21.10 | 13 | 5,705 | 0.23% |
|
| 2022/08/10 | 0 | 0.00 | 5 | 22.45 | 22.25 | -5 | 5,615 | -0.09% |
|
| 2022/08/09 | 4 | 21.70 | 0 | 0.00 | 21.70 | 4 | 5,630 | 0.07% |
|
| 2022/08/08 | 0 | 0.00 | 5 | 21.45 | 21.45 | -5 | 5,819 | -0.09% |
|
| 2022/08/05 | 1 | 21.05 | 0 | 0.00 | 21.15 | 1 | 5,949 | 0.02% |
|
| 2022/08/01 | 0 | 0.00 | 5 | 21.45 | 21.45 | -5 | 6,823 | -0.07% |
|
| 2022/07/26 | 0 | 0.00 | 5 | 20.80 | 20.55 | -5 | 7,094 | -0.07% |
|
| 2022/07/21 | 1 | 21.65 | 1 | 21.95 | 21.45 | 0 | 7,275 | 0.00% |
|
| 2022/07/19 | 12 | 20.77 | 0 | 0.00 | 20.75 | 12 | 7,213 | 0.17% |
|
| 2022/07/18 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 7,394 | 0.03% |
|
| 2022/07/12 | 1 | 19.60 | 0 | 0.00 | 19.50 | 1 | 8,568 | 0.01% |
|
| 2022/07/08 | 5 | 20.30 | 5 | 19.90 | 20.25 | 0 | 8,746 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 20.70 | 20.35 | -1 | 8,528 | -0.01% |
|
| 2022/06/27 | 10 | 22.60 | 0 | 0.00 | 22.65 | 10 | 8,445 | 0.12% |
|
| 2022/06/22 | 0 | 0.00 | 60 | 21.39 | 21.15 | -60 | 8,286 | -0.72% |
|
| 2022/06/16 | 1 | 26.05 | 10 | 25.03 | 24.70 | -9 | 8,116 | -0.11% |
|
| 2022/06/15 | 5 | 25.90 | 0 | 0.00 | 25.80 | 5 | 8,090 | 0.06% |
|
| 2022/06/14 | 10 | 26.00 | 0 | 0.00 | 26.20 | 10 | 8,101 | 0.12% |
|
| 2022/06/13 | 5 | 26.20 | 0 | 0.00 | 26.20 | 5 | 8,125 | 0.06% |
|
| 2022/06/10 | 10 | 26.70 | 10 | 26.83 | 27.10 | 0 | 8,179 | 0.00% |
|
| 2022/06/09 | 10 | 27.33 | 0 | 0.00 | 27.25 | 10 | 8,272 | 0.12% |
|
| 2022/06/08 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 8,387 | 0.01% |
|
| 2022/06/06 | 7 | 28.14 | 4 | 28.65 | 27.85 | 3 | 9,080 | 0.03% |
|
| 2022/06/01 | 5 | 27.80 | 0 | 0.00 | 27.80 | 5 | 8,917 | 0.06% |
|
| 2022/05/31 | 5 | 27.55 | 3 | 27.50 | 27.60 | 2 | 8,966 | 0.02% |
|
| 2022/05/30 | 0 | 0.00 | 5 | 27.85 | 27.85 | -5 | 8,944 | -0.06% |
|
| 2022/05/26 | 7 | 27.84 | 0 | 0.00 | 27.55 | 7 | 8,873 | 0.08% |
|
| 2022/05/25 | 37 | 28.69 | 0 | 0.00 | 28.10 | 37 | 8,844 | 0.42% |
|
| 2022/05/24 | 25 | 29.19 | 0 | 0.00 | 27.95 | 25 | 8,682 | 0.29% |
|
| 2022/05/23 | 6 | 28.68 | 55 | 29.11 | 29.20 | -49 | 8,198 | -0.60% |
|
| 2022/05/20 | 0 | 0.00 | 3 | 26.70 | 26.55 | -3 | 7,780 | -0.04% |
|
| 2022/05/17 | 3 | 27.25 | 0 | 0.00 | 27.00 | 3 | 8,591 | 0.03% |
|
| 2022/05/13 | 0 | 0.00 | 9 | 27.07 | 27.90 | -9 | 8,370 | -0.11% |
|
| 2022/05/12 | 4 | 27.65 | 0 | 0.00 | 26.40 | 4 | 8,236 | 0.05% |
|
| 2022/05/10 | 5 | 27.00 | 2 | 28.40 | 28.30 | 3 | 8,051 | 0.04% |
|
| 2022/05/09 | 5 | 27.90 | 1 | 28.70 | 27.50 | 4 | 7,716 | 0.05% |
|
| 2022/05/06 | 0 | 0.00 | 5 | 27.20 | 27.25 | -5 | 7,472 | -0.07% |
|
| 2022/05/04 | 10 | 26.73 | 5 | 26.95 | 26.65 | 5 | 7,360 | 0.07% |
|
| 2022/04/29 | 0 | 0.00 | 8 | 27.09 | 26.60 | -8 | 7,176 | -0.11% |
|
| 2022/04/28 | 11 | 25.85 | 0 | 0.00 | 25.40 | 11 | 7,045 | 0.16% |
|
| 2022/04/26 | 2 | 25.75 | 0 | 0.00 | 25.25 | 2 | 6,929 | 0.03% |
|
| 2022/04/25 | 12 | 26.77 | 0 | 0.00 | 26.15 | 12 | 6,858 | 0.17% |
|
| 2022/04/22 | 17 | 27.14 | 8 | 27.74 | 27.90 | 9 | 6,767 | 0.13% |
|
| 2022/04/20 | 6 | 27.41 | 20 | 28.20 | 27.25 | -14 | 6,020 | -0.23% |
|
| 2022/04/18 | 1 | 25.95 | 0 | 0.00 | 26.00 | 1 | 5,365 | 0.02% |
|
| 2022/04/15 | 3 | 26.42 | 6 | 27.02 | 26.65 | -3 | 5,301 | -0.06% |
|
| 2022/04/11 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 5,079 | 0.02% |
|
| 2022/04/08 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 5,085 | 0.02% |
|
| 2022/03/29 | 3 | 25.60 | 0 | 0.00 | 25.30 | 3 | 5,158 | 0.06% |
|
| 2022/03/24 | 5 | 25.60 | 0 | 0.00 | 25.60 | 5 | 5,269 | 0.09% |
|
| 2022/03/23 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 5,429 | 0.02% |
|
| 2022/03/18 | 2 | 25.80 | 0 | 0.00 | 25.85 | 2 | 5,585 | 0.04% |
|
| 2022/03/16 | 8 | 26.05 | 5 | 25.70 | 25.75 | 3 | 5,666 | 0.05% |
|
| 2022/03/15 | 2 | 26.65 | 0 | 0.00 | 26.40 | 2 | 5,739 | 0.03% |
|
| 2022/03/11 | 2 | 28.20 | 5 | 27.91 | 27.75 | -3 | 6,107 | -0.05% |
|
| 2022/03/10 | 2 | 27.85 | 10 | 28.02 | 27.45 | -8 | 6,342 | -0.13% |
|
| 2022/03/09 | 3 | 26.45 | 14 | 26.68 | 26.85 | -11 | 6,248 | -0.18% |
|
| 2022/03/08 | 6 | 25.69 | 0 | 0.00 | 24.45 | 6 | 6,561 | 0.09% |
|
| 2022/03/04 | 13 | 27.02 | 0 | 0.00 | 26.80 | 13 | 6,676 | 0.19% |
|
| 2022/03/03 | 1 | 27.20 | 11 | 27.00 | 26.90 | -10 | 6,587 | -0.15% |
|
| 2022/03/02 | 2 | 27.25 | 0 | 0.00 | 26.65 | 2 | 6,562 | 0.03% |
|
| 2022/02/25 | 5 | 26.55 | 2 | 26.95 | 26.45 | 3 | 6,516 | 0.05% |
|
| 2022/02/24 | 1 | 26.85 | 10 | 26.40 | 25.95 | -9 | 6,378 | -0.14% |
|
| 2022/02/23 | 3 | 27.00 | 6 | 26.95 | 26.80 | -3 | 6,187 | -0.05% |
|
| 2022/02/22 | 12 | 25.89 | 13 | 25.46 | 25.55 | -1 | 5,976 | -0.02% |
|
| 2022/02/21 | 24 | 28.51 | 10 | 28.04 | 27.10 | 14 | 5,867 | 0.24% |
|
| 2022/02/18 | 4 | 25.85 | 18 | 27.08 | 27.40 | -14 | 5,266 | -0.27% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 25.00 | 24.65 | -3 | 5,155 | -0.06% |
|
| 2022/02/08 | 1 | 24.55 | 0 | 0.00 | 24.60 | 1 | 5,335 | 0.02% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 24.10 | 24.25 | -2 | 5,404 | -0.04% |
|
| 2022/01/26 | 1 | 22.35 | 0 | 0.00 | 22.05 | 1 | 5,650 | 0.02% |
|
| 2022/01/19 | 4 | 23.90 | 0 | 0.00 | 23.90 | 4 | 6,149 | 0.07% |
|
| 2022/01/18 | 3 | 24.45 | 0 | 0.00 | 24.20 | 3 | 6,226 | 0.05% |
|
| 2022/01/14 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 6,426 | 0.02% |
|
| 2022/01/12 | 2 | 24.50 | 0 | 0.00 | 24.45 | 2 | 6,557 | 0.03% |
|
| 2022/01/11 | 2 | 25.33 | 0 | 0.00 | 25.00 | 2 | 6,619 | 0.03% |
|
| 2021/12/28 | 2 | 26.55 | 0 | 0.00 | 26.55 | 2 | 7,705 | 0.03% |
|
| 2021/12/27 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 7,914 | 0.01% |
|
| 2021/12/15 | 0 | 0.00 | 4 | 27.50 | 27.45 | -4 | 9,032 | -0.04% |
|
| 2021/12/14 | 2 | 26.50 | 0 | 0.00 | 26.40 | 2 | 9,131 | 0.02% |
|
| 2021/12/09 | 0 | 0.00 | 3 | 28.35 | 28.55 | -3 | 9,744 | -0.03% |
|
| 2021/12/08 | 13 | 28.93 | 0 | 0.00 | 28.70 | 13 | 10,493 | 0.12% |
|
| 2021/12/07 | 3 | 28.60 | 4 | 28.54 | 28.60 | -1 | 10,467 | -0.01% |
|
| 2021/12/06 | 0 | 0.00 | 5 | 28.59 | 28.05 | -5 | 10,500 | -0.05% |
|
| 2021/12/03 | 5 | 27.67 | 0 | 0.00 | 27.85 | 5 | 10,798 | 0.05% |
|
| 2021/12/02 | 0 | 0.00 | 19 | 27.39 | 27.70 | -19 | 11,084 | -0.17% |
|
| 2021/12/01 | 4 | 25.23 | 0 | 0.00 | 25.20 | 4 | 10,766 | 0.04% |
|
| 2021/11/30 | 2 | 24.40 | 0 | 0.00 | 25.15 | 2 | 10,804 | 0.02% |
|
| 2021/11/29 | 1 | 24.35 | 0 | 0.00 | 23.95 | 1 | 11,090 | 0.01% |
|
| 2021/11/24 | 2 | 25.05 | 0 | 0.00 | 25.10 | 2 | 12,170 | 0.02% |
|
| 2021/11/18 | 2 | 24.75 | 0 | 0.00 | 24.65 | 2 | 14,116 | 0.01% |
|
| 2021/11/17 | 10 | 24.50 | 10 | 24.40 | 24.40 | 0 | 14,350 | 0.00% |
|
| 2021/11/11 | 10 | 25.05 | 10 | 25.35 | 24.15 | 0 | 15,475 | 0.00% |
|
| 2021/11/09 | 10 | 25.55 | 0 | 0.00 | 25.25 | 10 | 15,539 | 0.06% |
|
| 2021/11/08 | 5 | 25.07 | 0 | 0.00 | 25.60 | 5 | 15,507 | 0.03% |
|
| 2021/11/05 | 2 | 24.55 | 0 | 0.00 | 24.70 | 2 | 15,570 | 0.01% |
|
| 2021/11/03 | 2 | 25.35 | 1 | 25.80 | 25.00 | 1 | 16,000 | 0.01% |
|
| 2021/11/02 | 1 | 24.25 | 0 | 0.00 | 24.10 | 1 | 16,119 | 0.01% |
|
| 2021/10/26 | 0 | 0.00 | 5 | 24.05 | 24.15 | -5 | 16,674 | -0.03% |
|
| 2021/10/25 | 1 | 24.80 | 0 | 0.00 | 24.55 | 1 | 17,640 | 0.01% |
|
| 2021/10/20 | 0 | 0.00 | 10 | 25.55 | 25.05 | -10 | 18,885 | -0.05% |
|
| 2021/10/19 | 1 | 25.50 | 0 | 0.00 | 25.30 | 1 | 19,323 | 0.01% |
|
| 2021/10/18 | 10 | 25.34 | 1 | 25.50 | 25.60 | 9 | 19,533 | 0.05% |
|
| 2021/10/14 | 5 | 26.93 | 3 | 27.30 | 26.95 | 2 | 19,720 | 0.01% |
|
| 2021/10/13 | 3 | 27.00 | 0 | 0.00 | 26.90 | 3 | 19,826 | 0.02% |
|
| 2021/10/12 | 4 | 27.18 | 1 | 27.00 | 27.15 | 3 | 20,621 | 0.01% |
|
| 2021/10/08 | 5 | 29.43 | 0 | 0.00 | 29.05 | 5 | 21,043 | 0.02% |
|
| 2021/10/07 | 0 | 0.00 | 9 | 28.66 | 28.75 | -9 | 21,240 | -0.04% |
|
| 2021/10/06 | 4 | 27.44 | 0 | 0.00 | 26.85 | 4 | 21,310 | 0.02% |
|
| 2021/10/04 | 7 | 27.59 | 0 | 0.00 | 27.40 | 7 | 22,851 | 0.03% |
|
| 2021/10/01 | 18 | 30.05 | 10 | 31.57 | 29.45 | 8 | 23,762 | 0.03% |
|
| 2021/09/30 | 23 | 32.45 | 11 | 32.20 | 32.30 | 12 | 23,665 | 0.05% |
|
| 2021/09/29 | 2 | 32.05 | 2 | 30.90 | 30.70 | 0 | 23,390 | 0.00% |
|
| 2021/09/28 | 3 | 30.85 | 0 | 0.00 | 30.90 | 3 | 23,142 | 0.01% |
|
| 2021/09/27 | 0 | 0.00 | 3 | 32.45 | 32.15 | -3 | 23,091 | -0.01% |
|
| 2021/09/24 | 11 | 32.68 | 3 | 31.80 | 31.80 | 8 | 23,066 | 0.03% |
|
| 2021/09/17 | 20 | 32.40 | 0 | 0.00 | 31.90 | 20 | 22,903 | 0.09% |
|
| 2021/09/15 | 0 | 0.00 | 5 | 32.90 | 32.90 | -5 | 23,064 | -0.02% |
|
| 2021/09/14 | 7 | 33.14 | 42 | 33.92 | 33.25 | -35 | 22,983 | -0.15% |
|
| 2021/09/13 | 62 | 34.87 | 48 | 35.59 | 34.00 | 14 | 22,752 | 0.06% |
|
| 2021/09/10 | 3 | 33.40 | 2 | 32.90 | 32.90 | 1 | 21,908 | 0.00% |
|
| 2021/09/09 | 7 | 32.79 | 2 | 32.70 | 33.20 | 5 | 21,731 | 0.02% |
|
| 2021/09/08 | 6 | 33.21 | 1 | 32.85 | 33.50 | 5 | 23,027 | 0.02% |
|
| 2021/09/07 | 27 | 32.20 | 26 | 32.95 | 33.00 | 1 | 23,003 | 0.00% |
|
| 2021/09/06 | 1 | 32.70 | 1 | 31.45 | 30.45 | 0 | 23,214 | 0.00% |
|
| 2021/09/03 | 20 | 32.40 | 1 | 32.50 | 32.50 | 19 | 24,103 | 0.08% |
|
| 2021/09/02 | 0 | 0.00 | 12 | 32.33 | 32.35 | -12 | 24,588 | -0.05% |
|
| 2021/09/01 | 10 | 32.25 | 0 | 0.00 | 32.15 | 10 | 25,642 | 0.04% |
|
| 2021/08/31 | 1 | 33.75 | 5 | 33.00 | 33.70 | -4 | 25,473 | -0.02% |
|
| 2021/08/30 | 17 | 33.36 | 3 | 31.90 | 32.25 | 14 | 24,929 | 0.06% |
|
| 2021/08/25 | 2 | 33.45 | 0 | 0.00 | 33.00 | 2 | 24,933 | 0.01% |
|
| 2021/08/24 | 1 | 35.95 | 0 | 0.00 | 33.05 | 1 | 24,684 | 0.00% |
|
| 2021/08/20 | 1 | 29.05 | 41 | 29.99 | 30.05 | -40 | 23,897 | -0.17% |
|
| 2021/08/19 | 3 | 28.55 | 4 | 28.18 | 27.35 | -1 | 23,541 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 14 | 27.52 | 27.85 | -14 | 23,196 | -0.06% |
|
| 2021/08/17 | 3 | 25.55 | 0 | 0.00 | 25.35 | 3 | 23,060 | 0.01% |
|
| 2021/08/16 | 11 | 27.80 | 2 | 27.40 | 26.50 | 9 | 23,221 | 0.04% |
|
| 2021/08/13 | 7 | 29.04 | 0 | 0.00 | 28.50 | 7 | 23,251 | 0.03% |
|
| 2021/08/12 | 5 | 29.20 | 0 | 0.00 | 29.20 | 5 | 23,335 | 0.02% |
|
| 2021/08/11 | 9 | 28.97 | 0 | 0.00 | 28.90 | 9 | 23,456 | 0.04% |
|
| 2021/08/10 | 10 | 30.13 | 3 | 29.80 | 29.85 | 7 | 23,446 | 0.03% |
|
| 2021/08/09 | 0 | 0.00 | 14 | 31.19 | 30.15 | -14 | 23,309 | -0.06% |
|
| 2021/08/06 | 4 | 30.68 | 1 | 30.10 | 29.45 | 3 | 23,042 | 0.01% |
|
| 2021/08/05 | 1 | 28.90 | 0 | 0.00 | 28.95 | 1 | 22,776 | 0.00% |
|
| 2021/08/04 | 7 | 28.94 | 0 | 0.00 | 28.90 | 7 | 22,761 | 0.03% |
|
| 2021/08/02 | 3 | 30.65 | 2 | 31.03 | 30.50 | 1 | 23,529 | 0.00% |
|
| 2021/07/30 | 13 | 31.81 | 0 | 0.00 | 31.00 | 13 | 23,436 | 0.06% |
|
| 2021/07/29 | 12 | 31.88 | 7 | 32.69 | 32.45 | 5 | 23,153 | 0.02% |
|
| 2021/07/28 | 5 | 30.30 | 15 | 31.35 | 31.35 | -10 | 22,183 | -0.05% |
|
| 2021/07/27 | 6 | 29.00 | 0 | 0.00 | 28.50 | 6 | 21,414 | 0.03% |
|
| 2021/07/26 | 7 | 30.77 | 7 | 31.50 | 30.25 | 0 | 21,253 | 0.00% |
|
| 2021/07/23 | 15 | 31.28 | 2 | 31.90 | 31.90 | 13 | 20,960 | 0.06% |
|
| 2021/07/22 | 10 | 28.49 | 7 | 29.36 | 29.00 | 3 | 20,555 | 0.01% |
|
| 2021/07/21 | 9 | 29.86 | 2 | 31.90 | 29.80 | 7 | 20,412 | 0.03% |
|
| 2021/07/20 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 20,319 | 0.00% |
|
| 2021/07/19 | 4 | 34.20 | 0 | 0.00 | 33.80 | 4 | 20,362 | 0.02% |
|
| 2021/07/16 | 6 | 36.62 | 4 | 35.68 | 34.80 | 2 | 20,887 | 0.01% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 34.80 | 35.25 | -2 | 20,726 | -0.01% |
|
| 2021/07/14 | 7 | 33.46 | 3 | 33.95 | 32.05 | 4 | 21,201 | 0.02% |
|
| 2021/07/13 | 19 | 36.82 | 10 | 36.96 | 35.60 | 9 | 21,217 | 0.04% |
|
| 2021/07/12 | 39 | 41.76 | 38 | 40.72 | 39.55 | 1 | 21,293 | 0.00% |
|
| 2021/07/09 | 86 | 42.46 | 6 | 41.45 | 40.00 | 80 | 20,811 | 0.38% |
|
| 2021/07/08 | 63 | 40.56 | 19 | 39.41 | 41.35 | 44 | 19,922 | 0.22% |
|
| 2021/07/05 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 19,297 | 0.01% |
|
| 2021/07/02 | 1 | 35.25 | 0 | 0.00 | 35.40 | 1 | 19,326 | 0.01% |
|
| 2021/06/29 | 1 | 34.60 | 0 | 0.00 | 35.00 | 1 | 19,439 | 0.01% |
|
| 2021/06/28 | 1 | 36.30 | 1 | 36.30 | 36.30 | 0 | 19,411 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 41.00 | 41.25 | -2 | 19,160 | -0.01% |
|
| 2021/06/18 | 2 | 32.90 | 0 | 0.00 | 34.10 | 2 | 19,389 | 0.01% |
|
| 2021/06/17 | 2 | 30.40 | 197 | 31.00 | 31.00 | -195 | 19,871 | -0.98% |
大賣/鉅額交易
|
| 2021/06/16 | 0 | 0.00 | 28 | 28.19 | 28.20 | -28 | 19,013 | -0.15% |
|
| 2021/06/15 | 0 | 0.00 | 10 | 25.65 | 25.65 | -10 | 18,641 | -0.05% |
|
| 2021/06/11 | 0 | 0.00 | 27 | 23.13 | 23.35 | -27 | 17,675 | -0.15% |
|
| 2021/06/09 | 12 | 21.65 | 79 | 22.07 | 22.35 | -67 | 16,546 | -0.40% |
|
| 2021/06/08 | 0 | 0.00 | 5 | 19.75 | 20.35 | -5 | 15,158 | -0.03% |
|
| 2021/06/07 | 10 | 18.43 | 0 | 0.00 | 18.50 | 10 | 15,091 | 0.07% |
|
| 2021/06/04 | 25 | 19.63 | 10 | 19.80 | 19.05 | 15 | 15,005 | 0.10% |
|
| 2021/06/03 | 10 | 19.90 | 10 | 20.45 | 19.95 | 0 | 14,947 | 0.00% |
|
| 2021/06/02 | 6 | 20.04 | 0 | 0.00 | 20.30 | 6 | 14,969 | 0.04% |
|
| 2021/06/01 | 10 | 19.80 | 52 | 19.61 | 19.70 | -42 | 14,676 | -0.29% |
|
| 2021/05/31 | 60 | 19.21 | 4 | 19.10 | 18.45 | 56 | 14,507 | 0.39% |
|
| 2021/05/28 | 30 | 18.32 | 35 | 17.96 | 18.85 | -5 | 14,133 | -0.04% |
|
| 2021/05/27 | 22 | 17.17 | 0 | 0.00 | 17.15 | 22 | 13,891 | 0.16% |
|
| 2021/05/26 | 0 | 0.00 | 10 | 17.05 | 17.10 | -10 | 13,821 | -0.07% |
|
| 2021/05/25 | 35 | 16.62 | 0 | 0.00 | 16.95 | 35 | 13,716 | 0.26% |
|
| 2021/05/24 | 11 | 17.27 | 5 | 18.40 | 17.15 | 6 | 13,648 | 0.04% |
|
| 2021/05/21 | 2 | 16.35 | 2 | 16.55 | 16.95 | 0 | 13,423 | 0.00% |
|
| 2021/05/20 | 10 | 16.05 | 0 | 0.00 | 15.80 | 10 | 13,378 | 0.07% |
|
| 2021/05/19 | 4 | 16.00 | 6 | 16.83 | 16.95 | -2 | 13,339 | -0.01% |
|
| 2021/05/14 | 2 | 16.10 | 0 | 0.00 | 16.10 | 2 | 13,232 | 0.02% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 13,086 | -0.01% |
|
| 2021/05/12 | 17 | 20.29 | 170 | 19.87 | 19.80 | -153 | 12,976 | -1.18% |
大賣/鉅額交易
|
| 2021/05/11 | 183 | 23.80 | 32 | 24.30 | 21.95 | 151 | 12,889 | 1.17% |
大買/鉅額交易
|
| 2021/05/10 | 0 | 0.00 | 11 | 23.11 | 23.25 | -11 | 12,250 | -0.09% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 20.40 | 21.15 | -5 | 11,763 | -0.04% |
|
| 2021/05/06 | 5 | 19.00 | 2 | 19.85 | 19.25 | 3 | 11,713 | 0.03% |
|
| 2021/05/05 | 0 | 0.00 | 5 | 20.00 | 19.50 | -5 | 11,686 | -0.04% |
|
| 2021/05/04 | 5 | 19.10 | 0 | 0.00 | 19.10 | 5 | 11,642 | 0.04% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 20.90 | 20.80 | -5 | 11,594 | -0.04% |
|
| 2021/04/28 | 11 | 20.68 | 2 | 20.80 | 20.10 | 9 | 11,590 | 0.08% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 21.80 | 21.60 | -1 | 11,524 | -0.01% |
|
| 2021/04/26 | 0 | 0.00 | 21 | 21.73 | 22.00 | -21 | 11,446 | -0.18% |
|
| 2021/04/23 | 7 | 19.76 | 6 | 21.65 | 20.00 | 1 | 11,367 | 0.01% |
|
| 2021/04/22 | 232 | 22.66 | 40 | 22.19 | 21.65 | 192 | 11,256 | 1.71% |
大買/鉅額交易
|
| 2021/04/21 | 25 | 20.23 | 24 | 20.89 | 20.90 | 1 | 10,628 | 0.01% |
|
| 2021/04/20 | 41 | 18.38 | 55.2 | 18.99 | 19.00 | -14.2 | 9,946 | -0.14% |
|
| 2021/04/19 | 10 | 16.65 | 3.1 | 17.17 | 17.30 | 6.9 | 9,070 | 0.08% |
|
| 2021/04/16 | 3 | 15.00 | 8 | 15.17 | 15.75 | -5 | 8,838 | -0.06% |
|
| 2021/04/15 | 0.2 | 14.50 | 0 | 0.00 | 14.50 | 0.2 | 8,600 | 0.00% |
|
| 2021/04/13 | 4 | 14.54 | 6 | 14.84 | 14.40 | -2 | 8,508 | -0.02% |
|
| 2021/04/12 | 3 | 13.95 | 0 | 0.00 | 13.90 | 3 | 8,109 | 0.04% |
|
| 2021/04/09 | 5 | 13.85 | 0 | 0.00 | 13.55 | 5 | 8,374 | 0.06% |
|
| 2021/04/08 | 2 | 14.20 | 0 | 0.00 | 14.00 | 2 | 8,624 | 0.02% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 14.60 | 14.15 | -2 | 8,794 | -0.02% |
|
| 2021/04/01 | 0 | 0.00 | 15 | 13.68 | 13.65 | -15 | 9,616 | -0.16% |
|
| 2021/03/31 | 0 | 0.00 | 20 | 13.78 | 13.65 | -20 | 9,882 | -0.20% |
|
| 2021/03/30 | 11 | 13.50 | 0 | 0.00 | 13.35 | 11 | 9,883 | 0.11% |
|
| 2021/03/29 | 11 | 14.00 | 13 | 14.29 | 13.70 | -2 | 9,934 | -0.02% |
|
| 2021/03/26 | 20 | 13.98 | 10 | 13.95 | 13.75 | 10 | 10,262 | 0.10% |
|
| 2021/03/25 | 30 | 13.70 | 22 | 13.10 | 13.10 | 8 | 10,504 | 0.08% |
|
| 2021/03/24 | 10 | 13.70 | 16 | 13.96 | 13.55 | -6 | 10,669 | -0.06% |
|
| 2021/03/23 | 10 | 14.45 | 0 | 0.00 | 14.20 | 10 | 10,514 | 0.10% |
|
| 2021/03/22 | 0 | 0.00 | 10 | 15.30 | 15.75 | -10 | 10,228 | -0.10% |
|
| 2021/03/19 | 30 | 14.50 | 45 | 14.53 | 14.65 | -15 | 9,699 | -0.15% |
|
| 2021/03/18 | 30 | 13.32 | 30 | 13.43 | 13.50 | 0 | 9,048 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 13 | 13.41 | 13.00 | -13 | 8,728 | -0.15% |
|
| 2021/03/15 | 10 | 12.75 | 34 | 12.16 | 12.75 | -24 | 8,641 | -0.28% |
|
| 2021/03/12 | 0 | 0.00 | 0 | 11.50 | 11.60 | 0 | 8,526 | 0.00% |
|
| 2021/03/11 | 10 | 11.50 | 0 | 0.00 | 11.45 | 10 | 8,519 | 0.12% |
|
| 2021/03/08 | 7 | 11.81 | 0 | 0.00 | 11.60 | 7 | 8,463 | 0.08% |
|
| 2021/03/05 | 10 | 11.55 | 10 | 11.80 | 11.60 | 0 | 8,269 | 0.00% |
|
| 2021/03/02 | 10 | 11.70 | 0 | 0.00 | 11.15 | 10 | 8,344 | 0.12% |
|
| 2021/02/26 | 0 | 0.00 | 10 | 11.90 | 11.80 | -10 | 8,292 | -0.12% |
|
| 2021/02/19 | 10 | 11.40 | 0 | 0.00 | 11.45 | 10 | 7,984 | 0.13% |
|
| 2021/02/18 | 25 | 11.90 | 10 | 11.90 | 11.90 | 15 | 7,847 | 0.19% |
|
| 2021/01/28 | 0 | 0.00 | 0.3 | 10.50 | 10.45 | -0.3 | 7,443 | 0.00% |
|
| 2021/01/26 | 10 | 10.50 | 0 | 0.00 | 10.45 | 10 | 7,487 | 0.13% |
|
| 2021/01/25 | 0 | 0.00 | 10 | 10.80 | 10.80 | -10 | 7,463 | -0.13% |
|
| 2021/01/19 | 1 | 11.20 | 0 | 0.00 | 10.55 | 1 | 7,286 | 0.01% |
|
| 2021/01/15 | 10 | 11.50 | 0 | 0.00 | 10.95 | 10 | 7,293 | 0.14% |
|
| 2021/01/14 | 0 | 0.00 | 10 | 11.70 | 11.90 | -10 | 7,184 | -0.14% |
|
| 2021/01/13 | 10 | 11.30 | 20 | 11.45 | 11.25 | -10 | 7,071 | -0.14% |
|
| 2021/01/12 | 10 | 11.30 | 0 | 0.00 | 11.35 | 10 | 7,020 | 0.14% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 13.12 | 13.00 | -3 | 5,767 | -0.05% |
|
| 2020/12/29 | 33 | 13.11 | 30 | 13.33 | 13.30 | 3 | 5,219 | 0.06% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 10.55 | 11.20 | -2 | 4,162 | -0.05% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 10.30 | 10.20 | -2 | 3,836 | -0.05% |
|
| 2020/12/23 | 2 | 9.92 | 0 | 0.00 | 10.00 | 2 | 3,806 | 0.05% |
|
| 2020/12/22 | 0 | 0.00 | 8 | 10.35 | 9.90 | -8 | 3,715 | -0.22% |
|
| 2020/12/21 | 10 | 10.55 | 0 | 0.00 | 10.55 | 10 | 3,294 | 0.30% |
|
| 2020/12/18 | 2 | 9.46 | 0 | 0.00 | 9.61 | 2 | 2,919 | 0.07% |
|
| 2020/12/08 | 0 | 0.00 | 11 | 8.67 | 8.81 | -11 | 2,102 | -0.52% |
|
| 2020/12/03 | 10 | 8.46 | 10 | 8.57 | 8.41 | 0 | 2,000 | 0.00% |
|
| 2020/11/26 | 21 | 8.23 | 31 | 8.35 | 8.45 | -10 | 2,110 | -0.47% |
|
| 2020/11/20 | 0 | 0.00 | 10 | 7.95 | 7.95 | -10 | 2,524 | -0.40% |
|
| 2020/11/04 | 20 | 8.13 | 0 | 0.00 | 8.10 | 20 | 2,823 | 0.71% |
|
| 2020/11/03 | 0 | 0.00 | 10 | 8.27 | 8.19 | -10 | 2,788 | -0.36% |
|
| 2020/10/16 | 0 | 0.00 | 20 | 7.67 | 7.73 | -20 | 2,394 | -0.84% |
|
| 2020/09/23 | 0 | 0.00 | 5 | 7.70 | 7.63 | -5 | 2,133 | -0.23% |
|
| 2020/09/11 | 10 | 8.05 | 0 | 0.00 | 8.01 | 10 | 2,156 | 0.46% |
|
| 2020/09/08 | 10 | 8.42 | 0 | 0.00 | 8.37 | 10 | 2,006 | 0.50% |
|
| 2020/09/07 | 0 | 0.00 | 10 | 8.55 | 8.55 | -10 | 1,935 | -0.52% |
|
| 2020/09/04 | 0 | 0.00 | 10 | 8.10 | 8.08 | -10 | 1,735 | -0.58% |
|
| 2020/09/01 | 10 | 8.41 | 10 | 8.54 | 8.18 | 0 | 1,653 | 0.00% |
|
| 2020/08/31 | 25 | 8.20 | 25 | 8.53 | 8.40 | 0 | 1,582 | 0.00% |
|
| 2020/08/28 | 6 | 8.07 | 6 | 8.17 | 8.11 | 0 | 1,419 | 0.00% |
|
| 2020/08/26 | 12 | 7.98 | 2 | 7.63 | 8.06 | 10 | 1,234 | 0.81% |
|
| 2020/08/24 | 0 | 0.00 | 25 | 7.26 | 7.19 | -25 | 947 | -2.64% |
|
| 2020/08/20 | 10 | 7.42 | 0 | 0.00 | 7.15 | 10 | 932 | 1.07% |
|
| 2020/08/18 | 10 | 7.53 | 0 | 0.00 | 7.58 | 10 | 872 | 1.15% |
|
| 2020/08/14 | 0 | 0.00 | 20 | 7.13 | 7.15 | -20 | 671 | -2.98% |
|
| 2020/08/13 | 5 | 6.98 | 0 | 0.00 | 6.97 | 5 | 609 | 0.82% |
|
| 2020/08/12 | 10 | 6.83 | 10 | 6.98 | 6.93 | 0 | 597 | 0.00% |
|
| 2020/08/11 | 20 | 6.76 | 20 | 6.88 | 6.78 | 0 | 536 | 0.00% |
|
| 2020/08/06 | 20 | 6.45 | 0 | 0.00 | 6.45 | 20 | 522 | 3.83% |
|
| 2020/07/23 | 5 | 6.55 | 0 | 0.00 | 6.52 | 5 | 524 | 0.95% |
|
| 2020/07/10 | 7 | 6.73 | 0 | 0.00 | 6.70 | 7 | 504 | 1.39% |
|
| 2020/07/09 | 8 | 6.81 | 0 | 0.00 | 6.82 | 8 | 496 | 1.61% |
|
| 2020/07/07 | 5 | 6.86 | 0 | 0.00 | 6.88 | 5 | 492 | 1.02% |
|
| 2020/07/03 | 5 | 6.83 | 0 | 0.00 | 6.81 | 5 | 496 | 1.01% |
|
| 2020/06/19 | 10 | 6.70 | 15 | 6.82 | 6.79 | -5 | 395 | -1.27% |
|
| 2020/06/09 | 10 | 6.54 | 0 | 0.00 | 6.55 | 10 | 408 | 2.45% |
|
| 2020/06/05 | 0 | 0.00 | 11 | 6.45 | 6.57 | -11 | 401 | -2.74% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 6.18 | 6.15 | -5 | 346 | -1.44% |
|
| 2020/05/05 | 2 | 5.90 | 0 | 0.00 | 5.85 | 2 | 330 | 0.61% |
|
| 2020/04/10 | 11 | 5.37 | 0 | 0.00 | 5.38 | 11 | 324 | 3.39% |
|
| 2020/03/09 | 1 | 6.20 | 0 | 0.00 | 6.19 | 1 | 204 | 0.49% |
|
| 2020/02/27 | 2 | 6.23 | 0 | 0.00 | 6.18 | 2 | 196 | 1.02% |
|
| 2020/01/09 | 0 | 0.00 | 1.6 | 7.03 | 7.04 | -1.6 | 153 | -1.03% |
|
| 2019/08/14 | 0 | 0.00 | 50 | 7.59 | 7.62 | -50 | 640 | -7.80% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 7.61 | 7.61 | -1 | 667 | -0.15% |
|
| 2019/07/19 | 10 | 8.13 | 0 | 0.00 | 8.07 | 10 | 752 | 1.33% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 7.71 | 7.71 | -2 | 717 | -0.28% |
|
| 2019/05/03 | 6 | 8.53 | 3 | 8.50 | 8.50 | 3 | 673 | 0.45% |
|
| 2019/04/26 | 0 | 0.00 | 4 | 8.05 | 8.00 | -4 | 533 | -0.75% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 8.04 | 8.02 | -2 | 551 | -0.36% |
|
| 2019/04/09 | 0 | 0.00 | 10 | 7.97 | 7.96 | -10 | 547 | -1.83% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 7.87 | 7.88 | -2 | 555 | -0.36% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 8.16 | 8.15 | -1 | 1,716 | -0.06% |
|
| 2019/01/21 | 5 | 7.70 | 5 | 7.71 | 7.71 | 0 | 1,910 | 0.00% |
|
| 2018/12/22 | 1 | 8.32 | 0 | 0.00 | 8.33 | 1 | 1,936 | 0.05% |
|
| 2018/12/19 | 10 | 9.25 | 10 | 9.17 | 9.14 | 0 | 1,875 | 0.00% |
|
| 2018/12/17 | 10 | 9.28 | 0 | 0.00 | 9.23 | 10 | 1,828 | 0.55% |
|
| 2018/12/14 | 5 | 9.12 | 6 | 9.00 | 9.00 | -1 | 1,689 | -0.06% |
|
| 2018/12/13 | 52 | 9.55 | 0 | 0.00 | 9.35 | 52 | 1,640 | 3.17% |
|
| 2018/12/12 | 5 | 9.24 | 5 | 9.24 | 9.20 | 0 | 1,445 | 0.00% |
|
| 2018/12/11 | 13 | 9.30 | 11 | 9.26 | 9.13 | 2 | 1,367 | 0.15% |
|
| 2018/12/10 | 5 | 9.13 | 5 | 9.12 | 9.12 | 0 | 1,272 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 8.70 | 8.70 | -2 | 930 | -0.21% |
|
| 2018/11/29 | 5 | 7.60 | 5 | 7.55 | 7.55 | 0 | 754 | 0.00% |
|
| 2018/11/28 | 29 | 7.70 | 29 | 7.66 | 7.64 | 0 | 759 | 0.00% |
|
| 2018/11/26 | 11 | 7.57 | 11 | 7.44 | 7.43 | 0 | 731 | 0.00% |
|
| 2018/11/23 | 8 | 7.61 | 8 | 7.41 | 7.41 | 0 | 725 | 0.00% |
|
| 2018/11/22 | 10 | 7.74 | 11 | 7.61 | 7.61 | -1 | 717 | -0.14% |
|
| 2018/11/21 | 4 | 7.62 | 0 | 0.00 | 8.00 | 4 | 680 | 0.59% |
|
| 2018/10/25 | 0 | 0.00 | 10 | 7.00 | 6.90 | -10 | 966 | -1.03% |
|
| 2018/10/11 | 0 | 0.00 | 10 | 6.60 | 6.61 | -10 | 1,130 | -0.88% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 7.82 | 7.71 | -2 | 2,164 | -0.09% |
|
| 2018/09/04 | 3 | 8.34 | 0 | 0.00 | 8.20 | 3 | 2,476 | 0.12% |
|
| 2018/08/24 | 3 | 8.69 | 3 | 8.70 | 8.70 | 0 | 2,506 | 0.00% |
|
| 2018/08/23 | 3 | 9.09 | 3 | 9.08 | 9.08 | 0 | 2,506 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 7.36 | 7.43 | -2 | 2,530 | -0.08% |
|
| 2018/08/08 | 0 | 0.00 | 10 | 8.06 | 7.89 | -10 | 2,613 | -0.38% |
|
| 2018/08/07 | 3 | 8.29 | 3 | 8.18 | 8.14 | 0 | 2,597 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 20 | 8.19 | 8.25 | -20 | 2,547 | -0.79% |
|
| 2018/08/02 | 2 | 7.77 | 10 | 7.86 | 7.83 | -8 | 2,517 | -0.32% |
|
| 2018/07/26 | 10 | 7.71 | 12 | 7.90 | 7.71 | -2 | 2,976 | -0.07% |
|
| 2018/06/15 | 20 | 8.08 | 0 | 0.00 | 8.06 | 20 | 2,811 | 0.71% |
|
| 2018/06/13 | 15 | 8.52 | 0 | 0.00 | 8.15 | 15 | 2,717 | 0.55% |
|
| 2018/06/12 | 6 | 8.84 | 6 | 8.73 | 8.73 | 0 | 2,662 | 0.00% |
|
| 2018/06/11 | 12 | 9.00 | 23 | 9.06 | 9.03 | -11 | 2,546 | -0.43% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 7.85 | 7.77 | -2 | 1,956 | -0.10% |
|
| 2018/06/06 | 12 | 7.99 | 0 | 0.00 | 8.00 | 12 | 1,871 | 0.64% |
|
| 2018/06/05 | 23 | 7.58 | 22 | 7.75 | 7.44 | 1 | 1,700 | 0.06% |
|
| 2018/05/29 | 1 | 7.13 | 0 | 0.00 | 7.05 | 1 | 1,573 | 0.06% |
|
| 2018/05/03 | 10 | 6.96 | 10 | 7.26 | 7.92 | 0 | 986 | 0.00% |
|
| 2018/05/02 | 1 | 7.00 | 0 | 0.00 | 7.20 | 1 | 805 | 0.12% |
|
| 2018/04/30 | 10 | 7.48 | 0 | 0.00 | 7.63 | 10 | 658 | 1.52% |
|
| 2018/04/27 | 0 | 0.00 | 5 | 6.94 | 6.94 | -5 | 551 | -0.91% |
|
| 2018/03/02 | 5 | 6.40 | 0 | 0.00 | 6.38 | 5 | 361 | 1.38% |
|
| 2018/03/01 | 10 | 6.60 | 0 | 0.00 | 6.57 | 10 | 359 | 2.78% |
|
| 2018/02/23 | 13 | 6.47 | 0 | 0.00 | 6.55 | 13 | 350 | 3.71% |
|
| 2018/02/12 | 5 | 6.16 | 0 | 0.00 | 6.14 | 5 | 333 | 1.50% |
|
| 2018/02/07 | 10 | 5.69 | 10 | 5.96 | 5.81 | 0 | 345 | 0.00% |
|