券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-民雄 券商分點個股進出
台灣企銀-民雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/06 | 0 | 0.00 | 34.1 | 14.12 | 14.30 | -34.1 | 17,073 | -0.20% |
|
| 2025/05/05 | 2 | 14.10 | 0 | 0.00 | 13.95 | 2 | 16,825 | 0.01% |
|
| 2025/05/02 | 43.2 | 14.15 | 0 | 0.00 | 14.10 | 43.2 | 16,632 | 0.26% |
|
| 2025/04/30 | 0 | 0.00 | 5 | 14.20 | 14.15 | -5 | 16,621 | -0.03% |
|
| 2025/04/29 | 5 | 14.05 | 0 | 0.00 | 14.10 | 5 | 16,493 | 0.03% |
|
| 2025/04/28 | 60 | 13.95 | 0 | 0.00 | 13.95 | 60 | 16,334 | 0.37% |
|
| 2025/04/25 | 0 | 0.00 | 60 | 14.00 | 13.95 | -60 | 16,241 | -0.37% |
|
| 2025/04/24 | 0 | 0.00 | 90 | 13.98 | 13.90 | -90 | 16,182 | -0.56% |
|
| 2025/04/23 | 0 | 0.00 | 93.9 | 14.00 | 14.05 | -93.9 | 16,187 | -0.58% |
|
| 2025/04/21 | 10 | 14.00 | 10 | 14.05 | 14.00 | 0 | 16,172 | 0.00% |
|
| 2025/04/18 | 6 | 14.10 | 21.4 | 14.05 | 14.10 | -15.4 | 16,276 | -0.09% |
|
| 2025/04/17 | 34 | 14.00 | 1 | 13.95 | 14.00 | 33 | 16,353 | 0.20% |
|
| 2025/04/16 | 13 | 14.00 | 1 | 14.00 | 13.95 | 12 | 16,322 | 0.07% |
|
| 2025/04/15 | 5 | 14.00 | 35 | 14.03 | 14.10 | -30 | 16,237 | -0.18% |
|
| 2025/04/14 | 1 | 13.90 | 0 | 0.00 | 14.00 | 1 | 16,182 | 0.01% |
|
| 2025/04/11 | 5 | 13.90 | 0 | 0.00 | 13.95 | 5 | 16,170 | 0.03% |
|
| 2025/04/10 | 2 | 14.05 | 124 | 14.02 | 14.15 | -122 | 15,905 | -0.77% |
大賣/鉅額交易
|
| 2025/04/09 | 43 | 13.43 | 0 | 0.00 | 12.95 | 43 | 15,330 | 0.28% |
|
| 2025/04/08 | 63.9 | 12.82 | 75 | 13.58 | 13.80 | -11.1 | 14,630 | -0.08% |
|
| 2025/04/07 | 57.2 | 13.15 | 0.1 | 13.20 | 13.15 | 57.1 | 13,707 | 0.42% |
|
| 2025/04/02 | 0.2 | 14.80 | 0 | 0.00 | 14.60 | 0.2 | 13,360 | 0.00% |
|
| 2025/04/01 | 4 | 14.75 | 0 | 0.00 | 14.75 | 4 | 12,958 | 0.03% |
|
| 2025/03/31 | 163 | 14.68 | 0 | 0.00 | 14.60 | 163 | 12,888 | 1.26% |
大買/鉅額交易
|
| 2025/03/28 | 10 | 14.95 | 0 | 0.00 | 14.95 | 10 | 12,494 | 0.08% |
|
| 2025/03/27 | 1.4 | 15.10 | 0 | 0.00 | 15.10 | 1.4 | 12,342 | 0.01% |
|
| 2025/03/24 | 1 | 15.10 | 60 | 15.20 | 15.10 | -59 | 12,451 | -0.47% |
|
| 2025/03/21 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 12,799 | 0.01% |
|
| 2025/03/20 | 3 | 15.25 | 0 | 0.00 | 15.25 | 3 | 12,594 | 0.02% |
|
| 2025/03/18 | 0 | 0.00 | 50 | 15.43 | 15.50 | -50 | 12,174 | -0.41% |
|
| 2025/03/17 | 5 | 15.25 | 60 | 15.23 | 15.30 | -55 | 12,042 | -0.46% |
|
| 2025/03/14 | 0 | 0.00 | 60 | 15.20 | 15.20 | -60 | 12,005 | -0.50% |
|
| 2025/03/13 | 0.1 | 15.20 | 8 | 15.15 | 15.20 | -7.9 | 12,027 | -0.07% |
|
| 2025/03/12 | 0 | 0.00 | 30 | 15.20 | 15.10 | -30 | 12,013 | -0.25% |
|
| 2025/03/11 | 12 | 15.11 | 0 | 0.00 | 15.15 | 12 | 11,937 | 0.10% |
|
| 2025/03/10 | 7 | 15.38 | 0 | 0.00 | 15.35 | 7 | 11,796 | 0.06% |
|
| 2025/03/07 | 2 | 15.60 | 2 | 15.60 | 15.55 | 0 | 11,506 | 0.00% |
|
| 2025/03/06 | 0 | 0.00 | 20 | 15.65 | 15.55 | -20 | 11,482 | -0.17% |
|
| 2025/03/05 | 1 | 15.60 | 40 | 15.60 | 15.55 | -39 | 11,401 | -0.34% |
|
| 2025/03/04 | 2 | 15.55 | 0 | 0.00 | 15.45 | 2 | 11,301 | 0.02% |
|
| 2025/03/03 | 8.2 | 15.60 | 0 | 0.00 | 15.65 | 8.2 | 11,202 | 0.07% |
|
| 2025/02/27 | 0 | 0.00 | 3 | 15.57 | 15.65 | -3 | 10,910 | -0.03% |
|
| 2025/02/26 | 5 | 15.56 | 0 | 0.00 | 15.55 | 5 | 11,005 | 0.05% |
|
| 2025/02/25 | 3 | 15.55 | 3 | 15.45 | 15.50 | 0 | 11,293 | 0.00% |
|
| 2025/02/24 | 3 | 15.60 | 4 | 15.55 | 15.50 | -1 | 11,723 | -0.01% |
|
| 2025/02/21 | 0 | 0.00 | 18 | 15.47 | 15.70 | -18 | 12,210 | -0.15% |
|
| 2025/02/19 | 3 | 15.45 | 21 | 15.45 | 15.40 | -18 | 12,595 | -0.14% |
|
| 2025/02/18 | 10 | 15.25 | 0.9 | 15.25 | 15.35 | 9.1 | 12,532 | 0.07% |
|
| 2025/02/17 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 12,598 | -0.01% |
|
| 2025/02/14 | 10 | 15.15 | 0 | 0.00 | 15.10 | 10 | 12,842 | 0.08% |
|
| 2025/02/12 | 0 | 0.00 | 21 | 15.15 | 15.25 | -21 | 13,191 | -0.16% |
|
| 2025/02/11 | 0 | 0.00 | 6.1 | 15.05 | 15.05 | -6.1 | 12,898 | -0.05% |
|
| 2025/02/10 | 0 | 0.00 | 5 | 15.00 | 15.00 | -5 | 12,858 | -0.04% |
|
| 2025/02/07 | 0.4 | 15.00 | 0 | 0.00 | 15.00 | 0.4 | 12,670 | 0.00% |
|
| 2025/02/06 | 3 | 15.08 | 0 | 0.00 | 15.10 | 3 | 12,725 | 0.02% |
|
| 2025/02/05 | 0 | 0.00 | 22 | 15.10 | 15.05 | -22 | 12,741 | -0.17% |
|
| 2025/02/04 | 2 | 15.05 | 0 | 0.00 | 15.00 | 2 | 12,886 | 0.02% |
|
| 2025/02/03 | 6.2 | 15.00 | 0 | 0.00 | 15.05 | 6.2 | 12,810 | 0.05% |
|
| 2025/01/22 | 0 | 0.00 | 10 | 15.00 | 15.05 | -10 | 12,723 | -0.08% |
|
| 2025/01/21 | 0 | 0.00 | 20 | 14.90 | 14.95 | -20 | 12,672 | -0.16% |
|
| 2025/01/20 | 2 | 14.85 | 0 | 0.00 | 14.90 | 2 | 12,693 | 0.02% |
|
| 2025/01/17 | 7 | 14.90 | 0 | 0.00 | 14.80 | 7 | 12,703 | 0.06% |
|
| 2025/01/16 | 6 | 14.90 | 36 | 14.89 | 14.85 | -30 | 12,766 | -0.23% |
|
| 2025/01/15 | 0 | 0.00 | 40 | 14.85 | 14.75 | -40 | 12,787 | -0.31% |
|
| 2025/01/14 | 3 | 14.75 | 0 | 0.00 | 14.75 | 3 | 12,803 | 0.02% |
|
| 2025/01/10 | 10 | 14.80 | 0 | 0.00 | 14.80 | 10 | 12,876 | 0.08% |
|
| 2025/01/09 | 10 | 14.90 | 0 | 0.00 | 14.90 | 10 | 12,857 | 0.08% |
|
| 2025/01/07 | 7 | 15.11 | 6 | 15.06 | 15.05 | 1 | 12,929 | 0.01% |
|
| 2025/01/06 | 3 | 14.95 | 2 | 15.15 | 15.15 | 1 | 13,026 | 0.01% |
|
| 2025/01/03 | 2 | 14.85 | 0 | 0.00 | 14.85 | 2 | 12,984 | 0.02% |
|
| 2025/01/02 | 0.2 | 14.95 | 0 | 0.00 | 14.85 | 0.2 | 13,198 | 0.00% |
|
| 2024/12/31 | 33 | 14.90 | 0 | 0.00 | 14.85 | 33 | 13,225 | 0.25% |
|
| 2024/12/30 | 3.1 | 14.90 | 10 | 14.95 | 14.95 | -6.9 | 13,394 | -0.05% |
|
| 2024/12/25 | 10 | 14.85 | 194.2 | 14.86 | 14.85 | -184.2 | 13,879 | -1.33% |
大賣/鉅額交易
|
| 2024/12/23 | 0 | 0.00 | 6 | 14.90 | 14.85 | -6 | 14,348 | -0.04% |
|
| 2024/12/20 | 29 | 14.71 | 10 | 14.75 | 14.70 | 19 | 14,333 | 0.13% |
|
| 2024/12/19 | 11.8 | 14.78 | 88 | 14.83 | 14.85 | -76.2 | 14,270 | -0.53% |
|
| 2024/12/17 | 167 | 14.93 | 0 | 0.00 | 14.85 | 167 | 14,322 | 1.17% |
大買/鉅額交易
|
| 2024/12/13 | 0 | 0.00 | 0.5 | 15.05 | 15.05 | -0.5 | 14,134 | 0.00% |
|
| 2024/12/12 | 0 | 15.20 | 0 | 0.00 | 15.20 | 0 | 14,269 | 0.00% |
|
| 2024/12/10 | 0 | 0.00 | 3 | 15.25 | 15.15 | -3 | 14,621 | -0.02% |
|
| 2024/12/09 | 0 | 0.00 | 128 | 15.10 | 15.10 | -128 | 14,586 | -0.88% |
大賣/鉅額交易
|
| 2024/12/06 | 0 | 0.00 | 0.6 | 15.14 | 15.10 | -0.6 | 14,652 | 0.00% |
|
| 2024/12/05 | 3 | 15.05 | 0 | 0.00 | 15.05 | 3 | 14,645 | 0.02% |
|
| 2024/12/04 | 3 | 15.12 | 0 | 0.00 | 15.00 | 3 | 14,769 | 0.02% |
|
| 2024/12/03 | 0 | 0.00 | 3 | 15.15 | 15.20 | -3 | 15,244 | -0.02% |
|
| 2024/12/02 | 0 | 0.00 | 9.3 | 14.97 | 14.95 | -9.3 | 15,175 | -0.06% |
|
| 2024/11/29 | 3 | 14.85 | 1 | 14.85 | 14.80 | 2 | 15,114 | 0.01% |
|
| 2024/11/28 | 7 | 15.00 | 0 | 0.00 | 14.95 | 7 | 15,173 | 0.05% |
|
| 2024/11/27 | 0 | 0.00 | 0.1 | 15.10 | 15.00 | -0.1 | 15,197 | 0.00% |
|
| 2024/11/26 | 10 | 15.20 | 10 | 15.15 | 15.15 | 0 | 15,090 | 0.00% |
|
| 2024/11/25 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 15,080 | 0.01% |
|
| 2024/11/21 | 10 | 15.20 | 10 | 15.35 | 15.35 | 0 | 14,726 | 0.00% |
|
| 2024/11/20 | 2 | 15.30 | 0 | 0.00 | 15.25 | 2 | 14,299 | 0.01% |
|
| 2024/11/19 | 0 | 0.00 | 12.1 | 15.35 | 15.55 | -12.1 | 13,782 | -0.09% |
|
| 2024/11/18 | 10 | 15.05 | 34 | 15.09 | 15.00 | -24 | 13,181 | -0.18% |
|
| 2024/11/15 | 1.6 | 14.97 | 31 | 14.95 | 14.85 | -29.4 | 12,993 | -0.23% |
|
| 2024/11/14 | 1 | 14.75 | 10 | 14.80 | 14.75 | -9 | 13,095 | -0.07% |
|
| 2024/11/13 | 25.7 | 14.72 | 0 | 0.00 | 14.70 | 25.7 | 13,181 | 0.19% |
|
| 2024/11/12 | 25 | 14.98 | 0 | 0.00 | 14.95 | 25 | 12,957 | 0.19% |
|
| 2024/11/11 | 52 | 15.19 | 0 | 0.00 | 15.10 | 52 | 12,877 | 0.40% |
|
| 2024/11/08 | 16 | 15.43 | 0.4 | 15.45 | 15.35 | 15.6 | 12,834 | 0.12% |
|
| 2024/11/06 | 12 | 15.34 | 0 | 0.00 | 15.30 | 12 | 14,410 | 0.08% |
|
| 2024/11/05 | 0 | 0.00 | 36 | 15.30 | 15.30 | -36 | 15,464 | -0.23% |
|
| 2024/11/04 | 7 | 15.36 | 0 | 0.00 | 15.40 | 7 | 16,488 | 0.04% |
|
| 2024/11/01 | 10.2 | 15.38 | 0 | 0.00 | 15.40 | 10.2 | 17,885 | 0.06% |
|
| 2024/10/30 | 2 | 15.53 | 0 | 0.00 | 15.50 | 2 | 18,404 | 0.01% |
|
| 2024/10/24 | 10 | 15.55 | 0 | 0.00 | 15.60 | 10 | 19,822 | 0.05% |
|
| 2024/10/22 | 20 | 15.75 | 0 | 0.00 | 15.80 | 20 | 20,550 | 0.10% |
|
| 2024/10/21 | 0.5 | 15.80 | 0 | 0.00 | 15.80 | 0.5 | 21,026 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 63 | 15.90 | 15.90 | -63 | 21,454 | -0.29% |
|
| 2024/10/17 | 0.1 | 15.65 | 2 | 15.68 | 15.75 | -1.9 | 21,868 | -0.01% |
|
| 2024/10/16 | 36 | 15.60 | 0 | 0.00 | 15.65 | 36 | 22,146 | 0.16% |
|
| 2024/10/15 | 30 | 15.65 | 0 | 0.00 | 15.75 | 30 | 22,251 | 0.13% |
|
| 2024/10/11 | 1 | 15.45 | 0 | 0.00 | 15.40 | 1 | 22,398 | 0.00% |
|
| 2024/10/09 | 2 | 15.48 | 0 | 0.00 | 15.50 | 2 | 22,568 | 0.01% |
|
| 2024/10/08 | 0 | 0.00 | 10 | 15.55 | 15.55 | -10 | 22,771 | -0.04% |
|
| 2024/10/04 | 12 | 15.66 | 0 | 0.00 | 15.70 | 12 | 24,132 | 0.05% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 25,022 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 11 | 15.97 | 16.00 | -11 | 25,013 | -0.04% |
|
| 2024/09/25 | 5 | 15.90 | 2 | 15.85 | 16.00 | 3 | 25,056 | 0.01% |
|
| 2024/09/24 | 2 | 15.70 | 0 | 0.00 | 15.80 | 2 | 24,937 | 0.01% |
|
| 2024/09/23 | 0.3 | 15.80 | 0 | 0.00 | 15.80 | 0.3 | 25,055 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 0.5 | 15.85 | 15.85 | -0.5 | 25,148 | 0.00% |
|
| 2024/09/18 | 0.1 | 15.65 | 5 | 15.75 | 15.70 | -4.9 | 25,436 | -0.02% |
|
| 2024/09/16 | 0 | 0.00 | 11 | 15.58 | 15.65 | -11 | 25,580 | -0.04% |
|
| 2024/09/13 | 1.3 | 15.56 | 0.1 | 15.60 | 15.60 | 1.2 | 25,701 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 15.40 | 15.60 | -1 | 25,961 | 0.00% |
|
| 2024/09/11 | 23 | 15.28 | 1 | 15.25 | 15.20 | 22 | 26,296 | 0.08% |
|
| 2024/09/05 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 26,277 | 0.00% |
|
| 2024/09/04 | 9 | 15.39 | 2 | 15.40 | 15.30 | 7 | 26,381 | 0.03% |
|
| 2024/09/02 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 26,671 | 0.00% |
|
| 2024/08/30 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 26,824 | 0.00% |
|
| 2024/08/27 | 10 | 15.90 | 0 | 0.00 | 15.85 | 10 | 27,146 | 0.04% |
|
| 2024/08/26 | 0 | 0.00 | 4 | 16.00 | 16.05 | -4 | 27,396 | -0.01% |
|
| 2024/08/22 | 0 | 0.00 | 4 | 15.95 | 15.90 | -4 | 27,412 | -0.01% |
|
| 2024/08/21 | 2 | 15.95 | 2 | 16.00 | 16.00 | 0 | 27,489 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 16.00 | 15.95 | -1 | 27,503 | 0.00% |
|
| 2024/08/19 | 0.1 | 16.00 | 5 | 15.97 | 16.00 | -4.9 | 27,647 | -0.02% |
|
| 2024/08/16 | 0 | 16.05 | 0 | 0.00 | 16.00 | 0 | 27,692 | 0.00% |
|
| 2024/08/15 | 14 | 15.81 | 0 | 0.00 | 15.80 | 14 | 27,820 | 0.05% |
|
| 2024/08/14 | 20 | 15.95 | 0 | 0.00 | 15.95 | 20 | 27,950 | 0.07% |
|
| 2024/08/12 | 3 | 16.00 | 2 | 16.10 | 16.00 | 1 | 27,826 | 0.00% |
|
| 2024/08/09 | 6 | 15.88 | 1 | 15.90 | 15.80 | 5 | 27,862 | 0.02% |
|
| 2024/08/08 | 26 | 15.74 | 0 | 0.00 | 15.60 | 26 | 27,385 | 0.09% |
|
| 2024/08/07 | 63 | 17.97 | 8 | 17.91 | 17.95 | 55 | 26,668 | 0.21% |
|
| 2024/08/06 | 3 | 17.32 | 16 | 17.81 | 17.60 | -13 | 25,886 | -0.05% |
|
| 2024/08/05 | 68 | 17.80 | 0 | 0.00 | 17.30 | 68 | 25,188 | 0.27% |
|
| 2024/08/02 | 25 | 18.63 | 0 | 0.00 | 18.60 | 25 | 23,955 | 0.10% |
|
| 2024/08/01 | 6 | 18.99 | 19 | 18.89 | 19.00 | -13 | 23,621 | -0.06% |
|
| 2024/07/31 | 3 | 18.80 | 10 | 18.70 | 18.75 | -7 | 23,760 | -0.03% |
|
| 2024/07/29 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 23,790 | 0.00% |
|
| 2024/07/26 | 11 | 18.35 | 0 | 0.00 | 18.35 | 11 | 23,790 | 0.05% |
|
| 2024/07/23 | 20 | 18.50 | 288 | 18.56 | 18.55 | -268 | 24,399 | -1.10% |
大賣/鉅額交易
|
| 2024/07/22 | 72 | 18.15 | 51 | 18.20 | 18.15 | 21 | 24,071 | 0.09% |
|
| 2024/07/19 | 105 | 18.49 | 50 | 18.35 | 18.30 | 55 | 23,709 | 0.23% |
大買/
|
| 2024/07/18 | 94 | 18.59 | 84 | 18.46 | 18.65 | 10 | 23,583 | 0.04% |
|
| 2024/07/17 | 44.1 | 18.37 | 0 | 0.00 | 18.35 | 44.1 | 23,484 | 0.19% |
|
| 2024/07/16 | 63 | 18.46 | 58 | 18.50 | 18.45 | 5 | 23,668 | 0.02% |
|
| 2024/07/15 | 6 | 18.53 | 4 | 18.45 | 18.50 | 2 | 23,997 | 0.01% |
|
| 2024/07/12 | 0 | 0.00 | 3.8 | 18.57 | 18.60 | -3.8 | 24,062 | -0.02% |
|
| 2024/07/11 | 3 | 18.45 | 1.5 | 18.58 | 18.55 | 1.5 | 24,050 | 0.01% |
|
| 2024/07/10 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 24,271 | 0.00% |
|
| 2024/07/09 | 121 | 18.50 | 1.9 | 18.40 | 18.40 | 119.1 | 24,250 | 0.49% |
大買/鉅額交易
|
| 2024/07/08 | 23 | 19.25 | 4.6 | 19.13 | 19.20 | 18.4 | 23,117 | 0.08% |
|
| 2024/07/05 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 22,823 | 0.00% |
|
| 2024/07/04 | 11 | 18.75 | 0 | 0.00 | 18.75 | 11 | 22,663 | 0.05% |
|
| 2024/07/03 | 0 | 0.00 | 3 | 18.33 | 18.75 | -3 | 22,497 | -0.01% |
|
| 2024/07/02 | 10 | 18.15 | 1 | 18.15 | 18.15 | 9 | 21,991 | 0.04% |
|
| 2024/07/01 | 1 | 18.30 | 4 | 18.31 | 18.30 | -3 | 21,978 | -0.01% |
|
| 2024/06/28 | 1 | 18.10 | 0 | 0.00 | 18.20 | 1 | 22,167 | 0.00% |
|
| 2024/06/27 | 3 | 17.90 | 0 | 0.00 | 18.05 | 3 | 22,302 | 0.01% |
|
| 2024/06/26 | 20 | 17.90 | 56 | 18.04 | 17.90 | -36 | 22,570 | -0.16% |
|
| 2024/06/25 | 2 | 18.00 | 52 | 18.00 | 18.00 | -50 | 22,607 | -0.22% |
|
| 2024/06/24 | 0 | 0.00 | 54 | 18.14 | 18.15 | -54 | 22,878 | -0.24% |
|
| 2024/06/21 | 0 | 0.00 | 16 | 17.92 | 17.95 | -16 | 22,807 | -0.07% |
|
| 2024/06/20 | 0 | 0.00 | 5 | 17.90 | 17.90 | -5 | 22,779 | -0.02% |
|
| 2024/06/19 | 0 | 0.00 | 33 | 17.82 | 17.80 | -33 | 22,931 | -0.14% |
|
| 2024/06/18 | 0 | 0.00 | 21 | 17.41 | 17.55 | -21 | 23,072 | -0.09% |
|
| 2024/06/17 | 54.1 | 17.25 | 6 | 17.23 | 17.25 | 48.1 | 23,134 | 0.21% |
|
| 2024/06/14 | 5 | 17.15 | 0 | 0.00 | 17.15 | 5 | 23,829 | 0.02% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 17.25 | 17.15 | -1 | 25,056 | 0.00% |
|
| 2024/06/12 | 106 | 17.10 | 30 | 17.15 | 17.15 | 76 | 28,341 | 0.27% |
大買/
|
| 2024/06/11 | 5 | 17.10 | 0 | 0.00 | 17.10 | 5 | 30,407 | 0.02% |
|
| 2024/06/07 | 1 | 17.20 | 13 | 17.20 | 17.30 | -12 | 30,818 | -0.04% |
|
| 2024/06/05 | 0 | 0.00 | 50.6 | 16.95 | 16.95 | -50.6 | 30,897 | -0.16% |
|
| 2024/06/04 | 98 | 16.73 | 0 | 0.00 | 16.75 | 98 | 31,453 | 0.31% |
|
| 2024/05/31 | 0 | 0.00 | 3 | 16.90 | 16.90 | -3 | 31,800 | -0.01% |
|
| 2024/05/30 | 7 | 16.72 | 1 | 16.70 | 16.70 | 6 | 31,736 | 0.02% |
|
| 2024/05/29 | 2 | 16.85 | 0 | 0.00 | 16.85 | 2 | 31,609 | 0.01% |
|
| 2024/05/28 | 3 | 16.95 | 0 | 0.00 | 17.00 | 3 | 31,538 | 0.01% |
|
| 2024/05/27 | 3 | 16.92 | 10 | 16.90 | 16.90 | -7 | 32,009 | -0.02% |
|
| 2024/05/24 | 0 | 0.00 | 19 | 16.90 | 16.90 | -19 | 32,139 | -0.06% |
|
| 2024/05/23 | 2 | 16.95 | 0 | 0.00 | 16.95 | 2 | 32,196 | 0.01% |
|
| 2024/05/22 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 32,027 | 0.00% |
|
| 2024/05/21 | 6 | 17.00 | 0 | 0.00 | 17.00 | 6 | 31,994 | 0.02% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 17.15 | 17.15 | -2 | 31,735 | -0.01% |
|
| 2024/05/17 | 0.1 | 17.10 | 0 | 0.00 | 17.15 | 0.1 | 31,547 | 0.00% |
|
| 2024/05/16 | 1 | 17.10 | 6 | 17.15 | 17.15 | -5 | 31,510 | -0.02% |
|
| 2024/05/15 | 2 | 17.10 | 7 | 17.11 | 17.05 | -5 | 31,346 | -0.02% |
|
| 2024/05/14 | 5 | 16.99 | 2.5 | 16.97 | 16.95 | 2.5 | 31,189 | 0.01% |
|
| 2024/05/13 | 0 | 0.00 | 5 | 17.10 | 17.10 | -5 | 30,991 | -0.02% |
|
| 2024/05/09 | 16 | 16.88 | 4 | 17.09 | 16.80 | 12 | 30,467 | 0.04% |
|
| 2024/05/08 | 2 | 17.08 | 0 | 0.00 | 17.10 | 2 | 30,063 | 0.01% |
|
