台新金 (2887)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.70
漲跌
▼0.05
漲幅
-0.27%
成交量
10,264張
產業
上市金融類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	18.60	0	0.00	18.55	1	18,697	0.01%
2024/06/11	0.6	18.80	0	0.00	18.65	0.6	19,080	0.00%
2024/06/06	0	0.00	121	18.61	18.60	-121	18,974	-0.64%	大賣/鉅額交易
2024/06/04	5	18.39	0	0.00	18.40	5	18,999	0.03%
2024/05/30	0	0.00	2	18.30	18.25	-2	18,493	-0.01%
2024/05/28	1	18.55	0	0.00	18.60	1	18,106	0.01%
2024/05/27	16	18.60	0	0.00	18.50	16	18,210	0.09%
2024/05/22	2	18.88	0	0.00	18.90	2	18,049	0.01%
2024/05/21	16	18.75	0	0.00	18.85	16	17,948	0.09%
2024/05/20	15	18.90	20	18.90	19.00	-5	17,795	-0.03%
2024/05/17	15	18.83	0	0.00	18.90	15	17,642	0.09%
2024/05/16	0	0.00	10.3	18.80	18.80	-10.3	17,596	-0.06%
2024/05/13	0.6	18.75	1	18.70	18.80	-0.4	17,431	0.00%
2024/05/10	2	18.65	0	0.00	18.80	2	17,250	0.01%
2024/05/08	0	0.00	3	18.70	18.70	-3	17,073	-0.02%
2024/05/07	0	0.00	4	18.70	18.70	-4	17,091	-0.02%
2024/05/03	0	0.00	4	18.41	18.35	-4	16,341	-0.02%
2024/05/02	0	0.00	10	18.10	18.05	-10	15,614	-0.06%
2024/04/30	26	18.04	1	18.10	17.95	25	15,503	0.16%
2024/04/29	1	17.85	0	0.00	17.85	1	15,211	0.01%
2024/04/26	11	17.70	0	0.00	17.60	11	14,926	0.07%
2024/04/24	0	0.00	0	17.70	17.65	0	15,211	0.00%
2024/04/23	1	17.75	0	0.00	17.70	1	15,631	0.01%
2024/04/19	9	17.36	0	0.00	17.35	9	15,924	0.06%
2024/04/17	5	17.51	0	0.00	17.55	5	15,465	0.03%
2024/04/16	9	17.51	1	17.50	17.40	8	15,357	0.05%
2024/04/15	1	17.85	1	17.85	17.85	0	14,865	0.00%
2024/04/12	1	17.90	1	17.90	17.90	0	14,797	0.00%
2024/04/11	2	18.00	0	0.00	18.00	2	14,551	0.01%
2024/03/29	0	0.00	1	18.00	18.00	-1	14,282	-0.01%
2024/03/27	10	18.00	0	0.00	18.05	10	14,000	0.07%
2024/03/26	0	0.00	10	18.10	18.05	-10	14,045	-0.07%
2024/03/25	5	18.00	0	0.00	17.95	5	14,023	0.04%
2024/03/21	0	0.00	10	18.10	18.05	-10	14,184	-0.07%
2024/03/20	2	17.85	0	0.00	17.85	2	14,344	0.01%
2024/03/14	0.5	18.10	5	18.10	18.20	-4.5	13,639	-0.03%
2024/03/11	0	0.00	11	17.89	17.80	-11	12,987	-0.08%
2024/03/07	5	17.70	0	0.00	17.70	5	12,762	0.04%
2024/03/06	1	17.70	0	0.00	17.70	1	12,726	0.01%
2024/03/01	0	0.00	10	17.40	17.35	-10	13,014	-0.08%
2024/02/27	1	17.20	0	0.00	17.25	1	12,722	0.01%
2024/02/26	20	17.25	0	0.00	17.25	20	12,521	0.16%
2024/02/21	10	17.35	0	0.00	17.45	10	12,805	0.08%
2024/02/15	4	17.10	0	0.00	17.15	4	12,978	0.03%
2024/01/30	26	17.23	0	0.00	17.15	26	12,405	0.21%
2024/01/26	0	0.00	45	17.30	17.40	-45	12,414	-0.36%
2024/01/24	3	17.25	0	0.00	17.20	3	12,455	0.02%
2024/01/18	4	17.01	5	17.10	17.00	-1	12,316	-0.01%
2024/01/17	17	17.16	6	17.15	17.00	11	12,096	0.09%
2024/01/16	31	17.33	0	0.00	17.30	31	11,685	0.27%
2024/01/12	23	17.65	0	0.00	17.65	23	11,592	0.20%
2024/01/03	1	17.85	0	0.00	17.85	1	12,183	0.01%
2023/12/29	0	0.00	100	18.10	18.10	-100	12,174	-0.82%
2023/12/28	0	0.00	10	18.10	18.10	-10	12,355	-0.08%
2023/12/25	1	17.75	0	0.00	17.80	1	12,226	0.01%
2023/12/22	10	17.70	0	0.00	17.75	10	12,341	0.08%
2023/12/20	0	0.00	8.3	17.80	17.70	-8.3	12,352	-0.07%
2023/12/19	25	17.71	0	0.00	17.75	25	12,298	0.20%
2023/12/14	0	0.00	10	18.10	18.10	-10	11,974	-0.08%
2023/12/12	1	18.00	0	0.00	18.00	1	12,162	0.01%
2023/12/11	2	17.90	0	0.00	18.00	2	12,318	0.02%
2023/12/06	0	0.00	1	17.95	18.00	-1	12,337	-0.01%
2023/12/05	1.5	17.92	0	0.00	17.90	1.5	12,315	0.01%
2023/12/04	0.7	18.05	0	0.00	18.00	0.7	12,347	0.01%
2023/12/01	12	18.09	0	0.00	18.00	12	12,427	0.10%
2023/11/29	1	18.05	0	0.00	18.05	1	11,815	0.01%
2023/11/20	1	17.95	0	0.00	18.05	1	11,794	0.01%
2023/11/17	1	18.05	0	0.00	18.00	1	11,754	0.01%
2023/11/16	0.1	18.00	0	0.00	18.05	0.1	11,635	0.00%
2023/11/10	0	0.00	0.6	17.80	17.70	-0.6	11,971	0.00%
2023/11/09	0	0.00	25	17.80	17.75	-25	12,118	-0.21%
2023/11/06	0	0.00	45	17.82	17.85	-45	12,560	-0.36%
2023/11/02	6	17.60	0	0.00	17.55	6	12,514	0.05%
2023/11/01	2	17.18	0	0.00	17.25	2	12,486	0.02%
2023/10/31	0.3	17.30	0	0.00	17.25	0.3	12,588	0.00%
2023/10/30	5	17.30	0	0.00	17.35	5	12,795	0.04%
2023/10/26	20	17.40	0	0.00	17.40	20	12,998	0.15%
2023/10/25	10	17.55	0	0.00	17.60	10	13,029	0.08%
2023/10/24	20	17.50	0	0.00	17.60	20	13,323	0.15%
2023/10/23	1	17.60	0	0.00	17.60	1	13,889	0.01%
2023/10/20	12	17.59	0	0.00	17.75	12	14,553	0.08%
2023/10/18	10	17.80	0	0.00	17.90	10	14,787	0.07%
2023/10/17	3	17.85	0	0.00	17.85	3	14,959	0.02%
2023/10/11	0	0.00	30	17.68	17.80	-30	15,620	-0.19%
2023/10/06	0	0.00	0.5	17.80	17.75	-0.5	15,340	0.00%
2023/10/05	2	17.65	0	0.00	17.65	2	15,440	0.01%
2023/10/04	27	17.58	0	0.00	17.60	27	15,467	0.17%
2023/10/02	2	17.90	0	0.00	17.85	2	15,831	0.01%
2023/09/26	1	17.80	0	0.00	17.80	1	16,234	0.01%
2023/09/22	12	17.76	0	0.00	17.75	12	16,425	0.07%
2023/09/21	0	0.00	0.2	17.80	17.80	-0.2	16,478	0.00%
2023/09/14	0	0.00	10	17.95	18.15	-10	16,338	-0.06%
2023/09/08	10	17.70	0	0.00	17.75	10	16,706	0.06%
2023/09/07	1	17.75	0	0.00	17.75	1	16,902	0.01%
2023/09/06	20	17.85	0	0.00	17.85	20	17,075	0.12%
2023/09/05	2	17.95	0	0.00	17.95	2	17,214	0.01%
2023/09/04	1	18.05	0.8	18.10	18.00	0.2	17,298	0.00%
2023/09/01	1	18.00	0	0.00	17.90	1	17,433	0.01%
2023/08/30	1	18.10	0	0.00	18.05	1	17,572	0.01%
2023/08/16	1	17.55	5	17.60	17.65	-4	18,805	-0.02%
2023/08/15	1	18.00	0	0.00	17.90	1	18,815	0.01%
2023/08/11	5	18.30	0	0.00	18.35	5	19,084	0.03%
2023/08/10	11	18.20	0	0.00	18.20	11	19,166	0.06%
2023/08/04	1	18.25	20	18.20	18.20	-19	19,726	-0.10%
2023/08/02	10	18.20	0	0.00	18.20	10	19,825	0.05%
2023/08/01	1	18.30	0	0.00	18.35	1	20,109	0.00%
2023/07/31	1	18.30	0	0.00	18.25	1	20,128	0.00%
2023/07/27	2	18.43	0	0.00	18.35	2	19,669	0.01%
2023/07/26	0	0.00	1	18.45	18.40	-1	19,388	-0.01%
2023/07/25	2.1	19.20	0.1	19.30	19.30	2	18,844	0.01%
2023/07/24	24	19.19	0.1	19.25	19.15	23.9	18,061	0.13%
2023/07/21	1	19.30	1.1	19.25	19.25	-0.1	17,763	0.00%
2023/07/20	0	0.00	16	19.33	19.35	-16	17,628	-0.09%
2023/07/19	5	19.30	0	0.00	19.25	5	17,394	0.03%
2023/07/17	8	19.10	2	19.10	19.20	6	16,966	0.04%
2023/07/14	0	0.00	7	18.90	19.05	-7	16,817	-0.04%
2023/07/07	3	18.20	2	18.25	18.25	1	16,722	0.01%
2023/07/06	10	18.55	0	0.00	18.50	10	16,296	0.06%
2023/07/05	5	18.90	1	18.95	18.90	4	15,851	0.03%
2023/07/04	1	18.95	2	18.95	18.90	-1	15,812	-0.01%
2023/07/03	0	0.00	2	19.00	19.00	-2	15,921	-0.01%
2023/06/19	2	18.90	0	0.00	18.90	2	15,734	0.01%
2023/06/14	1	19.00	2	18.95	19.10	-1	15,328	-0.01%
2023/06/12	13	19.02	3.1	19.19	19.00	9.9	15,505	0.06%
2023/06/09	1	19.10	0	0.00	19.05	1	15,373	0.01%
2023/06/07	0	0.00	0.1	18.70	18.80	-0.1	15,447	0.00%
2023/06/06	0	0.00	0.1	18.65	18.65	-0.1	15,425	0.00%
2023/05/30	0	0.00	2	18.40	18.45	-2	14,350	-0.01%
2023/05/26	2	18.30	0	0.00	18.35	2	14,433	0.01%
2023/05/25	2	18.40	0	0.00	18.35	2	14,407	0.01%
2023/05/23	0	0.00	2	18.65	18.75	-2	14,269	-0.01%
2023/05/18	0	0.00	5	18.50	18.45	-5	13,810	-0.04%
2023/05/16	0	0.00	5.5	18.30	18.40	-5.5	13,236	-0.04%
2023/05/15	10	18.05	0	0.00	18.15	10	13,112	0.08%
2023/05/11	0	0.00	3	18.27	18.30	-3	12,811	-0.02%
2023/05/10	10	18.08	0	0.00	18.10	10	12,569	0.08%
2023/05/09	0	0.00	1	18.00	18.05	-1	12,450	-0.01%
2023/05/08	0	0.00	1	18.00	17.95	-1	12,451	-0.01%
2023/05/02	4	17.29	0	0.00	17.35	4	12,515	0.03%
2023/04/26	1	17.20	0	0.00	17.25	1	13,306	0.01%
2023/04/20	1	16.90	0	0.00	17.05	1	13,389	0.01%
2023/04/18	0	0.00	3	17.20	17.25	-3	13,559	-0.02%
2023/04/14	0	0.00	10	17.10	17.15	-10	13,573	-0.07%
2023/04/13	1	16.90	0	0.00	17.10	1	13,492	0.01%
2023/04/12	1	16.90	0	0.00	16.95	1	13,471	0.01%
2023/03/31	0	0.00	1	16.55	16.60	-1	13,222	-0.01%
2023/03/24	0	0.00	3	16.45	16.50	-3	13,338	-0.02%
2023/03/23	0	0.00	0	16.45	16.50	0	13,318	0.00%
2023/03/16	13	15.67	2	15.58	15.60	11	13,590	0.08%
2023/03/15	2	16.10	0	0.00	15.85	2	13,437	0.01%
2023/03/13	0	0.00	14	16.10	16.15	-14	13,336	-0.10%
2023/03/10	0	0.00	1	16.20	16.15	-1	13,157	-0.01%
2023/03/09	0	0.00	1	16.45	16.45	-1	13,143	-0.01%
2023/03/07	10	16.50	0	0.00	16.50	10	13,888	0.07%
2023/03/06	0	0.00	9.1	16.37	16.40	-9.1	14,024	-0.06%
2023/03/03	2	16.25	0	0.00	16.30	2	14,048	0.01%
2023/03/02	0	0.00	1.2	16.31	16.35	-1.2	14,129	-0.01%
2023/02/13	0.2	16.30	0	0.00	16.30	0.2	14,931	0.00%
2023/02/10	0.1	16.20	0	0.00	16.15	0.1	14,936	0.00%
2023/02/09	2	16.20	0	0.00	16.20	2	15,105	0.01%
2023/02/08	1	16.15	0	0.00	16.10	1	15,129	0.01%
2023/02/07	0.1	16.20	0	0.00	16.10	0.1	15,186	0.00%
2023/02/06	0.1	16.20	0.2	16.25	16.15	-0.1	15,170	0.00%
2023/02/03	1	16.25	5	16.30	16.30	-4	15,075	-0.03%
2023/02/02	0	0.00	2	16.20	16.25	-2	15,352	-0.01%
2023/01/31	0.2	16.30	3	16.30	16.25	-2.8	15,294	-0.02%
2023/01/30	0	0.00	5	16.10	16.70	-5	15,051	-0.03%
2023/01/13	0.3	15.65	0	0.00	15.70	0.3	14,392	0.00%
2023/01/10	0	0.00	100	15.65	15.70	-100	15,273	-0.65%
2023/01/06	0	0.00	2	15.45	15.35	-2	15,292	-0.01%
2023/01/05	0	0.00	10	15.38	15.40	-10	15,567	-0.06%
2022/12/26	0	0.00	3.1	15.10	15.10	-3.1	16,362	-0.02%
2022/12/23	0	0.00	100	15.15	15.20	-100	16,666	-0.60%
2022/12/20	0	0.00	0.6	15.00	15.00	-0.6	17,669	0.00%
2022/12/19	0.2	15.00	0	0.00	15.25	0.2	17,914	0.00%
2022/12/15	0.1	15.05	0	0.00	15.10	0.1	17,895	0.00%
2022/12/12	4	14.89	0	0.00	14.90	4	18,118	0.02%
2022/12/09	0	0.00	7	15.05	15.05	-7	18,529	-0.04%
2022/12/08	1	14.80	1.2	14.82	14.80	-0.2	18,594	0.00%
2022/12/05	0	0.00	1	14.90	14.85	-1	18,487	-0.01%
2022/12/02	1	14.95	0	0.00	14.90	1	18,794	0.01%
2022/12/01	1	15.05	0	0.00	15.10	1	19,241	0.01%
2022/11/30	0	0.00	2	15.10	15.15	-2	19,201	-0.01%
2022/11/29	0	0.00	1	14.95	15.00	-1	18,666	-0.01%
2022/11/16	10	14.85	0	0.00	14.80	10	22,042	0.05%
2022/11/14	15.2	14.75	0	0.00	14.80	15.2	22,841	0.07%
2022/11/11	0	0.00	110	14.54	14.60	-110	22,820	-0.48%	大賣/鉅額交易
2022/11/09	2	13.85	2	14.00	14.15	0	23,053	0.00%
2022/11/04	0.1	13.20	0	0.00	13.35	0.1	23,794	0.00%
2022/10/31	0.1	13.30	1	13.35	13.25	-0.9	24,335	0.00%
2022/10/25	0	0.00	0	13.05	13.10	0	24,242	0.00%
2022/10/24	0.1	13.00	3	13.05	13.00	-2.9	24,566	-0.01%
2022/10/21	0	0.00	3	12.95	12.90	-3	24,630	-0.01%
2022/10/20	3.4	12.55	0	0.00	12.85	3.4	24,599	0.01%
2022/10/19	0.9	12.88	0	0.00	12.90	0.9	24,090	0.00%
2022/10/18	0.6	12.96	0	0.00	13.10	0.6	23,905	0.00%
2022/10/17	0.2	12.75	0	0.00	12.85	0.2	24,135	0.00%
2022/10/14	1.2	13.01	0	0.00	12.90	1.2	24,079	0.00%
2022/10/12	0.1	13.20	0	0.00	13.30	0.1	23,841	0.00%
2022/10/11	0.2	13.40	0	0.00	13.25	0.2	23,892	0.00%
2022/10/07	0.9	13.80	0	0.00	13.75	0.9	23,849	0.00%
2022/09/30	5	13.75	0	0.00	13.70	5	24,186	0.02%
2022/09/26	0	0.00	1	14.10	14.00	-1	23,652	0.00%
2022/09/23	2	14.30	0	0.00	14.35	2	23,574	0.01%
2022/09/22	1	14.40	0	0.00	14.35	1	23,803	0.00%
2022/09/21	23	14.69	0	0.00	14.65	23	23,808	0.10%
2022/09/20	3	14.85	0	0.00	14.80	3	23,553	0.01%
2022/09/19	0.3	15.00	0	0.00	14.85	0.3	23,552	0.00%
2022/09/16	2	14.85	0	0.00	14.80	2	23,689	0.01%
2022/09/15	1	15.00	0	0.00	15.00	1	23,446	0.00%
2022/09/07	10	14.80	0	0.00	14.80	10	24,478	0.04%
2022/09/05	0.2	15.05	0	0.00	15.05	0.2	24,503	0.00%
2022/09/02	12	14.99	0	0.00	14.90	12	24,728	0.05%
2022/09/01	15	15.00	0	0.00	15.00	15	24,701	0.06%
2022/08/31	6	15.23	0	0.00	15.20	6	24,656	0.02%
2022/08/30	7	15.24	0	0.00	15.20	7	24,212	0.03%
2022/08/29	3.1	15.30	0	0.00	15.20	3.1	24,312	0.01%
2022/08/26	2	15.60	0	0.00	15.60	2	24,693	0.01%
2022/08/25	8	15.80	0	0.00	15.70	8	24,386	0.03%
2022/08/24	18	15.71	0	0.00	15.65	18	24,262	0.07%
2022/08/22	1	17.45	8	17.50	17.45	-7	23,319	-0.03%
2022/08/18	0.3	17.45	2	17.43	17.45	-1.8	22,545	-0.01%
2022/08/16	0	0.00	5	17.20	17.30	-5	22,203	-0.02%
2022/08/12	0	0.00	6	16.85	16.85	-6	22,125	-0.03%
2022/08/11	0	0.00	1	16.90	16.90	-1	22,181	0.00%
2022/08/10	2	16.45	0	0.00	16.45	2	21,960	0.01%
2022/08/04	8	15.55	0	0.00	15.60	8	23,163	0.03%
2022/08/01	0	0.00	10	15.75	15.80	-10	24,602	-0.04%
2022/07/29	1	15.60	0	0.00	15.70	1	25,403	0.00%
2022/07/27	0	0.00	1	15.50	15.55	-1	26,527	0.00%
2022/07/25	3.3	15.51	0	0.00	15.60	3.3	26,854	0.01%
2022/07/20	2	15.35	0	0.00	15.15	2	27,406	0.01%
2022/07/19	9	15.20	0	0.00	15.20	9	27,731	0.03%
2022/07/18	4	15.00	0	0.00	15.20	4	28,028	0.01%
2022/07/15	10.2	15.00	0	0.00	14.90	10.2	28,254	0.04%
2022/07/12	12	15.03	0	0.00	14.85	12	28,848	0.04%
2022/07/11	3	15.60	0	0.00	15.50	3	28,663	0.01%
2022/07/08	3.5	15.93	0	0.00	15.90	3.5	28,870	0.01%
2022/07/07	1	15.70	0	0.00	15.70	1	29,048	0.00%
2022/07/01	5	16.08	2	16.00	16.00	3	30,445	0.01%
2022/06/23	1	16.80	0	0.00	16.90	1	31,775	0.00%
2022/06/14	3	16.75	0	0.00	16.90	3	32,268	0.01%
2022/06/09	4	17.30	0	0.00	17.35	4	32,004	0.01%
2022/06/08	1	17.65	0	0.00	17.60	1	31,912	0.00%
2022/06/06	1	18.10	0	0.00	18.00	1	32,415	0.00%
2022/06/01	2	17.70	0	0.00	17.55	2	33,482	0.01%
2022/05/30	0	0.00	1	17.60	17.70	-1	33,382	0.00%
2022/05/25	2	16.95	0	0.00	17.00	2	34,266	0.01%
2022/05/20	1	17.10	0	0.00	17.05	1	35,541	0.00%
2022/05/17	0	0.00	2	16.78	16.85	-2	35,397	-0.01%
2022/05/16	1	16.75	0	0.00	16.80	1	35,438	0.00%
2022/05/12	15	17.02	4	17.03	16.70	11	35,265	0.03%
2022/05/11	12	17.35	0	0.00	17.35	12	34,614	0.03%
2022/05/10	26	17.49	0	0.00	17.50	26	34,449	0.08%
2022/05/09	19	17.95	0	0.00	17.85	19	34,032	0.06%
2022/05/06	4	18.26	3	18.20	18.40	1	33,606	0.00%
2022/05/05	10	18.80	0	0.00	18.90	10	33,232	0.03%
2022/04/22	20	19.40	0.4	19.45	19.35	19.6	33,222	0.06%
2022/04/20	0	0.00	20	19.60	19.60	-20	35,608	-0.06%
2022/04/19	0	0.00	10	19.80	19.40	-10	35,711	-0.03%
2022/04/18	12	19.50	1	19.50	19.55	11	36,045	0.03%
2022/04/11	1	20.70	0	0.00	20.70	1	35,138	0.00%
2022/04/07	0	0.00	7	20.87	20.70	-7	34,289	-0.02%
2022/04/06	0	0.00	1	21.05	21.10	-1	33,694	0.00%
2022/04/01	0.5	20.65	1	20.60	20.60	-0.5	33,019	0.00%
2022/03/31	0	0.00	15.1	20.58	20.50	-15.1	32,491	-0.05%
2022/03/28	0	0.00	1	19.75	19.95	-1	31,270	0.00%
2022/03/24	1	20.10	0	0.00	20.15	1	30,875	0.00%
2022/03/23	0	0.00	10.1	20.14	20.25	-10.1	30,712	-0.03%
2022/03/18	0	0.00	2	19.55	19.60	-2	29,812	-0.01%
2022/03/17	0	0.00	6	19.40	19.45	-6	29,442	-0.02%
2022/03/15	0	0.00	3	19.00	19.00	-3	29,031	-0.01%
2022/03/11	1	18.85	0	0.00	18.90	1	29,061	0.00%
2022/03/10	4	18.50	0	0.00	18.95	4	29,074	0.01%
2022/03/09	11	18.30	0	0.00	18.30	11	28,602	0.04%
2022/03/08	17	18.34	0	0.00	18.25	17	28,406	0.06%
2022/03/07	21	18.75	0	0.00	18.90	21	27,652	0.08%
2022/03/01	0	0.00	20	19.70	19.60	-20	27,944	-0.07%
2022/02/25	2	19.30	3	19.40	19.50	-1	27,627	0.00%
2022/02/24	4	19.53	0	0.00	19.50	4	26,939	0.01%
2022/02/23	20	19.80	0	0.00	19.85	20	26,279	0.08%
2022/02/22	2	19.70	0	0.00	19.85	2	26,396	0.01%
2022/02/21	5	19.95	0	0.00	20.05	5	26,106	0.02%
2022/02/16	1	20.10	1	20.25	20.20	0	26,411	0.00%
2022/01/25	8	19.63	0	0.00	19.70	8	24,197	0.03%
2022/01/24	0	0.00	100	19.90	20.00	-100	23,764	-0.42%
2022/01/21	1	20.00	30	20.00	20.15	-29	23,554	-0.12%
2022/01/20	1	20.25	0	0.00	20.45	1	23,006	0.00%
2022/01/17	30	20.65	0	0.00	20.50	30	22,119	0.14%
2022/01/14	0	0.00	4	20.49	20.55	-4	21,478	-0.02%
2022/01/13	7	20.02	9	20.34	20.50	-2	20,292	-0.01%
2022/01/12	0	0.00	20.9	19.40	19.50	-20.9	18,544	-0.11%
2022/01/10	3	18.90	0	0.00	19.05	3	18,410	0.02%
2021/12/20	2	18.60	0	0.00	18.55	2	20,255	0.01%
2021/12/17	3	18.75	3	18.65	18.75	0	20,299	0.00%
2021/12/14	4	18.63	0	0.00	18.75	4	21,365	0.02%
2021/11/30	2	18.25	0	0.00	18.60	2	26,132	0.01%
2021/11/29	2	18.15	24	18.10	18.20	-22	26,102	-0.08%
2021/11/26	1	18.35	1	18.30	18.35	0	26,820	0.00%
2021/11/25	0	0.00	3	18.70	18.70	-3	27,887	-0.01%
2021/11/24	1	18.55	0	0.00	18.60	1	29,311	0.00%
2021/11/19	2	19.00	1	18.85	18.95	1	30,665	0.00%
2021/11/18	1	19.25	0	0.00	19.30	1	31,135	0.00%
2021/11/17	0	0.00	1	19.20	19.25	-1	31,066	0.00%
2021/11/16	0	0.00	45	18.70	18.70	-45	30,550	-0.15%
2021/11/15	2	18.55	0	0.00	18.55	2	30,557	0.01%
2021/11/11	45	18.45	0	0.00	18.45	45	30,627	0.15%
2021/11/04	1	18.20	0	0.00	18.20	1	31,335	0.00%
2021/11/03	1	18.15	0	0.00	18.15	1	31,384	0.00%
2021/11/01	0	0.00	2	18.25	18.25	-2	31,597	-0.01%
2021/10/28	0	0.00	60	18.40	18.45	-60	31,507	-0.19%
2021/10/27	2	18.40	31	18.35	18.40	-29	31,612	-0.09%
2021/10/19	0	0.00	5	18.60	18.60	-5	34,067	-0.01%
2021/10/18	0	0.00	6	18.65	18.65	-6	34,173	-0.02%
2021/10/15	0	0.00	64	18.17	18.20	-64	33,764	-0.19%
2021/10/12	4	17.75	0	0.00	18.00	4	34,716	0.01%
2021/10/08	1	17.95	0	0.00	17.95	1	34,575	0.00%
2021/10/07	0	0.00	8.3	18.02	18.00	-8.3	34,696	-0.02%
2021/10/05	0	17.90	0	0.00	17.85	0	35,446	0.00%
2021/10/01	5.7	17.81	0	0.00	17.75	5.7	35,967	0.02%
2021/09/30	5	17.85	0	0.00	18.10	5	35,851	0.01%
2021/09/29	2	17.90	3	17.90	18.00	-1	36,079	0.00%
2021/09/27	0	0.00	15	18.00	18.00	-15	36,178	-0.04%
2021/09/16	4	18.40	10	18.40	18.40	-6	35,283	-0.02%
2021/09/13	4	18.25	0	0.00	18.55	4	35,042	0.01%
2021/09/10	2	17.95	0	0.00	18.25	2	34,858	0.01%
2021/09/09	9	17.72	0	0.00	17.95	9	35,149	0.03%
2021/09/08	10	17.89	2	17.80	17.85	8	34,927	0.02%
2021/09/07	13	18.24	0	0.00	18.10	13	34,344	0.04%
2021/09/06	25	19.45	2	19.45	19.35	23	33,144	0.07%
2021/09/02	10	18.90	1	18.85	18.85	9	30,881	0.03%
2021/09/01	15	19.52	1	19.40	19.25	14	30,020	0.05%
2021/08/31	0	0.00	1	19.25	19.35	-1	29,352	0.00%
2021/08/30	16	19.29	60	19.17	19.60	-44	28,246	-0.16%
2021/08/27	1	18.45	1	18.45	18.40	0	26,901	0.00%
2021/08/26	0	0.00	15	17.78	17.85	-15	26,238	-0.06%
2021/08/25	0	0.00	6	17.75	17.80	-6	26,734	-0.02%
2021/08/24	10	17.20	0	0.00	17.70	10	26,372	0.04%
2021/08/19	2	16.90	0	0.00	16.90	2	25,986	0.01%
2021/08/16	30	16.90	0	0.00	16.80	30	25,877	0.12%
2021/08/13	4	16.98	0	0.00	16.95	4	25,848	0.02%
2021/08/10	4	17.05	0	0.00	17.00	4	26,273	0.02%
2021/07/29	0	0.00	22	17.00	17.05	-22	31,030	-0.07%
2021/07/27	2	16.78	0	0.00	16.75	2	31,684	0.01%
2021/07/26	8	17.33	0	0.00	17.20	8	32,480	0.02%
2021/07/23	0	0.00	4	17.05	17.15	-4	31,973	-0.01%
2021/07/20	2	16.55	3	16.65	16.50	-1	31,511	0.00%
2021/07/16	0	0.00	2	16.30	16.60	-2	31,062	-0.01%
2021/07/15	0	0.00	15	16.25	16.25	-15	30,758	-0.05%
2021/07/14	15	16.35	0	0.00	16.30	15	30,726	0.05%
2021/07/13	0	0.00	18.3	16.30	16.35	-18.3	31,238	-0.06%
2021/07/12	26	16.43	0	0.00	16.20	26	31,063	0.08%
2021/07/09	1	16.10	46.2	16.15	16.10	-45.2	30,499	-0.15%
2021/07/07	0	0.00	0.2	15.70	15.75	-0.2	29,850	0.00%
2021/07/06	2	15.70	7	15.62	15.75	-5	29,706	-0.02%
2021/07/02	0	0.00	1	15.25	15.30	-1	29,259	0.00%
2021/07/01	6	15.25	0	0.00	15.25	6	29,105	0.02%
2021/06/29	0	0.00	8	15.15	15.15	-8	28,937	-0.03%
2021/06/28	0	0.00	7.8	15.15	15.20	-7.8	28,984	-0.03%
2021/06/24	20	15.05	0	0.00	15.05	20	28,900	0.07%
2021/06/21	2	14.80	0	0.00	14.80	2	28,549	0.01%
2021/06/17	0.8	15.10	0	0.00	15.05	0.8	27,741	0.00%
2021/06/16	2	15.05	0	0.00	15.15	2	27,915	0.01%
2021/06/11	0	0.00	8.3	15.10	15.15	-8.3	27,730	-0.03%
2021/06/09	0	0.00	6	15.10	15.15	-6	27,663	-0.02%
2021/06/07	0	0.00	1.1	15.20	15.20	-1.1	27,247	0.00%
2021/06/04	11	15.20	0	0.00	15.25	11	26,961	0.04%
2021/06/03	0	0.00	5	15.15	15.25	-5	27,056	-0.02%
2021/06/02	0	0.00	5	15.15	15.15	-5	26,789	-0.02%
2021/06/01	30	14.80	0	0.00	14.85	30	26,001	0.12%
2021/05/31	0	0.00	5	14.80	14.80	-5	26,079	-0.02%
2021/05/27	3	14.55	0	0.00	14.50	3	25,968	0.01%
2021/05/26	5	14.65	0	0.00	14.70	5	25,799	0.02%
2021/05/25	0	0.00	10	14.60	14.65	-10	25,896	-0.04%
2021/05/21	2	14.55	0	0.00	14.60	2	25,834	0.01%
2021/05/17	3	13.90	0	0.00	13.80	3	25,187	0.01%
2021/05/14	5	14.10	0	0.00	14.20	5	24,408	0.02%
2021/05/13	10	14.13	0	0.00	14.05	10	24,008	0.04%
2021/05/12	4	14.18	5	14.30	14.30	-1	23,669	0.00%
2021/05/11	11	14.93	4	14.95	14.90	7	22,174	0.03%
2021/05/10	2	15.15	0	0.00	15.20	2	21,581	0.01%
2021/05/07	2	14.80	10	14.85	14.90	-8	21,096	-0.04%
2021/05/05	14	14.56	20	14.60	14.55	-6	20,432	-0.03%
2021/05/04	10	14.77	0	0.00	14.45	10	19,962	0.05%
2021/05/03	3	14.80	50	14.87	14.65	-47	19,054	-0.25%
2021/04/28	10	14.05	181.7	14.05	14.15	-171.7	17,532	-0.98%	大賣/鉅額交易
2021/04/27	20	14.05	0	0.00	14.10	20	17,796	0.11%
2021/04/26	25	13.96	0	14.00	14.10	25	17,606	0.14%
2021/04/22	0	0.00	13	13.98	13.95	-13	17,267	-0.08%
2021/04/21	20	13.91	61.8	13.90	13.90	-41.8	16,983	-0.25%
2021/04/20	1	14.00	1	14.05	14.05	0	16,879	0.00%
2021/04/19	3	14.03	20	14.00	14.05	-17	16,737	-0.10%
2021/04/15	0	0.00	5	13.50	13.55	-5	16,064	-0.03%
2021/04/13	0	0.00	2.1	13.45	13.40	-2.1	15,840	-0.01%
2021/04/12	10	13.30	0	0.00	13.40	10	15,701	0.06%
2021/04/08	10	13.35	0	0.00	13.30	10	15,456	0.06%
2021/04/07	0	0.00	4	13.40	13.40	-4	15,631	-0.03%
2021/04/01	20	13.40	0	0.00	13.40	20	15,476	0.13%
2021/03/31	20	13.40	0	0.00	13.40	20	15,360	0.13%
2021/03/30	0	0.00	3	13.40	13.45	-3	15,108	-0.02%
2021/03/29	4	13.35	0	0.00	13.40	4	14,953	0.03%
2021/03/25	0	0.00	1	13.20	13.30	-1	14,698	-0.01%
2021/03/22	0	0.00	240	13.20	13.20	-240	14,775	-1.62%	大賣/鉅額交易
2021/03/19	300	13.10	60	13.15	13.10	240	14,780	1.62%	大買/鉅額交易
2021/03/17	0	0.00	500	13.25	13.20	-500	14,523	-3.44%	大賣/鉅額交易
2021/03/10	1	13.25	0	0.00	13.20	1	14,777	0.01%
2021/03/09	2	13.20	0	0.00	13.20	2	14,648	0.01%
2021/03/05	102	12.95	0	0.00	13.05	102	14,321	0.71%	大買/鉅額交易
2021/03/04	1	13.05	0	0.00	13.00	1	14,957	0.01%
2021/03/02	5	13.05	0	0.00	12.95	5	14,725	0.03%
2021/02/25	3	13.25	0	0.00	13.25	3	14,193	0.02%
2021/02/23	2	13.00	0	0.00	13.05	2	14,005	0.01%
2021/02/19	1	12.80	0	0.00	12.90	1	13,883	0.01%
2021/02/18	0	0.00	200.6	12.95	12.90	-200.6	13,828	-1.45%	大賣/鉅額交易
2021/02/17	2	12.75	0	0.00	12.90	2	13,856	0.01%
2021/02/04	0	0.00	0.3	12.60	12.55	-0.3	13,555	0.00%
2021/02/03	400	12.55	0	0.00	12.55	400	13,800	2.90%	大買/鉅額交易
2021/02/02	200	12.70	0	0.00	12.60	200	13,598	1.47%	大買/鉅額交易
2021/01/29	30	12.55	0	0.00	12.50	30	13,397	0.22%
2021/01/28	0	0.00	10.2	12.63	12.65	-10.2	13,059	-0.08%
2021/01/26	1	12.75	0	0.00	12.70	1	12,815	0.01%
2021/01/25	0	0.00	5	12.80	12.80	-5	12,747	-0.04%
2021/01/22	1	12.80	0	0.00	12.70	1	12,781	0.01%
2021/01/19	0	0.00	6	13.10	13.05	-6	12,108	-0.05%
2021/01/18	2	13.05	395	13.05	13.05	-393	12,036	-3.27%	大賣/鉅額交易
2021/01/15	0	0.00	2	13.15	13.15	-2	11,978	-0.02%
2021/01/14	0	0.00	45	13.30	13.30	-45	11,951	-0.38%
2021/01/13	25	13.30	5	13.25	13.25	20	11,906	0.17%
2021/01/12	0	0.00	200	13.20	13.20	-200	11,791	-1.70%	大賣/鉅額交易
2021/01/11	0	0.00	2	13.30	13.35	-2	11,693	-0.02%
2021/01/08	3	13.30	0	0.00	13.30	3	11,528	0.03%
2021/01/06	0	0.00	1	13.05	13.15	-1	11,319	-0.01%
2021/01/05	0	0.00	4	13.15	13.20	-4	11,178	-0.04%
2020/12/30	1	13.20	2	13.20	13.25	-1	11,043	-0.01%
2020/12/22	1	13.10	0	0.00	13.05	1	11,127	0.01%
2020/12/16	1	13.10	0	0.00	13.10	1	11,507	0.01%
2020/12/14	1	13.10	0	0.00	13.05	1	11,463	0.01%
2020/12/09	4	12.93	0	0.00	12.95	4	11,395	0.04%
2020/12/07	0	0.00	1	13.15	13.20	-1	11,141	-0.01%
2020/12/03	100	13.20	0	0.00	13.25	100	11,002	0.91%
2020/12/01	100	13.25	100	13.30	13.30	0	11,024	0.00%
2020/11/30	100	13.30	112	13.35	13.35	-12	11,135	-0.11%	大賣/
2020/11/27	0	0.00	10	13.35	13.35	-10	10,464	-0.10%
2020/11/26	0	0.00	0.5	13.30	13.35	-0.5	10,389	0.00%
2020/11/25	0.2	13.25	8	13.30	13.30	-7.8	10,572	-0.07%
2020/11/23	0	0.00	22	13.35	13.35	-22	10,605	-0.21%
2020/11/19	0	0.00	20	13.35	13.30	-20	10,487	-0.19%
2020/11/18	0	0.00	96.5	13.34	13.35	-96.5	10,607	-0.91%
2020/11/16	0	0.00	1.6	13.25	13.30	-1.6	11,260	-0.01%
2020/11/13	1	13.15	0	0.00	13.20	1	11,200	0.01%
2020/11/12	20	13.30	0	0.00	13.20	20	11,255	0.18%
2020/11/09	1	13.05	0	0.00	13.05	1	10,922	0.01%
2020/11/06	2	12.98	0	0.00	13.00	2	11,128	0.02%
2020/11/03	3	12.80	0	0.00	12.90	3	13,229	0.02%
2020/10/19	0	0.00	1	12.80	12.90	-1	16,071	-0.01%
2020/10/13	20	12.85	0	0.00	12.90	20	16,209	0.12%
2020/09/25	1	12.50	0	0.00	12.50	1	17,314	0.01%
2020/09/22	1	12.90	0	0.00	12.85	1	17,100	0.01%
2020/09/21	1	13.00	20	13.00	12.95	-19	17,166	-0.11%
2020/09/18	8	13.00	0	0.00	13.10	8	17,280	0.05%
2020/09/16	0	0.00	3	13.10	13.15	-3	17,370	-0.02%
2020/09/15	0	0.00	0	13.15	13.10	0	17,328	0.00%
2020/09/14	0	0.00	1	13.10	13.10	-1	17,764	-0.01%
2020/09/10	5	12.90	0	0.00	13.05	5	18,090	0.03%
2020/09/09	6	12.95	0	0.00	13.00	6	18,132	0.03%
2020/09/03	60	13.05	0	0.00	13.05	60	18,830	0.32%
2020/09/02	200	13.05	200	13.10	13.05	0	18,841	0.00%	大買/大賣/
2020/09/01	400	13.15	0	0.00	13.15	400	19,018	2.10%	大買/鉅額交易
2020/08/31	0	0.00	400	13.20	13.25	-400	19,164	-2.09%	大賣/鉅額交易
2020/08/28	0	0.00	2	13.20	13.15	-2	19,252	-0.01%
2020/08/24	400	13.21	0	0.00	13.15	400	20,724	1.93%	大買/鉅額交易
2020/08/21	109	13.04	930	13.19	13.45	-821	20,731	-3.96%	大買/大賣/鉅額交易
2020/08/20	100	13.15	100	12.95	13.00	0	20,427	0.00%
2020/08/19	300	13.18	300	13.22	13.15	0	20,199	0.00%	大買/大賣/
2020/08/18	200	13.18	200	13.23	13.20	0	20,173	0.00%	大買/大賣/
2020/08/14	204	13.10	200	13.15	13.15	4	20,490	0.02%	大買/大賣/
2020/08/13	300	13.17	302	13.20	13.20	-2	20,576	-0.01%	大買/大賣/
2020/08/12	100	13.20	100	13.25	13.25	0	20,564	0.00%
2020/08/11	100	13.00	103	13.15	13.10	-3	20,388	-0.01%	大賣/
2020/08/10	50	13.88	10	13.90	13.85	40	19,695	0.20%
2020/08/07	100	13.85	70	13.85	13.85	30	19,168	0.16%
2020/08/06	100	13.80	104	13.85	13.90	-4	18,712	-0.02%	大賣/
2020/08/05	67	13.65	100	13.70	13.65	-33	18,234	-0.18%
2020/08/04	205	13.40	210	13.45	13.45	-5	17,857	-0.03%	大買/大賣/
2020/08/03	93	13.31	82	13.40	13.35	11	17,635	0.06%
2020/07/31	30	13.38	0	0.00	13.35	30	17,674	0.17%
2020/07/30	350	13.41	200	13.48	13.45	150	17,523	0.86%	大買/大賣/鉅額交易
2020/07/29	200	13.45	200	13.53	13.40	0	17,562	0.00%	大買/大賣/
2020/07/28	212	13.27	201	13.30	13.25	11	17,790	0.06%	大買/大賣/
2020/07/27	20	13.40	0	0.00	13.35	20	17,993	0.11%
2020/07/24	22	13.47	0	0.00	13.45	22	17,994	0.12%
2020/07/22	0	0.00	1	13.55	13.60	-1	18,153	-0.01%
2020/07/16	100	13.55	0	0.00	13.50	100	18,613	0.54%
2020/07/15	100	13.55	0	0.00	13.55	100	18,489	0.54%
2020/07/13	100	13.55	0	0.00	13.60	100	18,961	0.53%
2020/07/10	100	13.50	0	0.00	13.55	100	19,134	0.52%
2020/07/09	400	13.60	0	0.00	13.55	400	19,296	2.07%	大買/鉅額交易
2020/07/03	0	0.00	20	13.50	13.50	-20	19,365	-0.10%
2020/07/01	0	0.00	415	13.50	13.50	-415	19,807	-2.10%	大賣/鉅額交易
2020/06/30	0	0.00	20	13.40	13.35	-20	19,927	-0.10%
2020/06/29	2	13.30	0	0.00	13.30	2	20,145	0.01%
2020/06/23	0	0.00	1	13.45	13.50	-1	20,667	0.00%
2020/06/17	1	13.45	0	0.00	13.60	1	21,816	0.00%
2020/06/12	200	13.05	0	0.00	13.20	200	25,158	0.79%	大買/鉅額交易
2020/06/11	200	13.45	0	0.00	13.40	200	25,695	0.78%	大買/鉅額交易
2020/06/10	0	0.00	11	13.65	13.70	-11	26,204	-0.04%
2020/06/08	0	0.00	2	13.55	13.60	-2	27,772	-0.01%
2020/06/05	10	13.45	0	0.00	13.40	10	27,939	0.04%
2020/06/04	22	13.50	0	0.00	13.55	22	28,337	0.08%
2020/06/03	5	13.45	25	13.58	13.60	-20	28,680	-0.07%
2020/06/02	7	13.35	0	0.00	13.30	7	28,691	0.02%
2020/06/01	0	0.00	15	13.25	13.20	-15	28,555	-0.05%
2020/05/29	0	0.00	1	12.95	13.00	-1	28,509	0.00%
2020/05/27	1	12.65	0	0.00	12.65	1	28,443	0.00%
2020/05/26	2	12.65	0	0.00	12.70	2	28,615	0.01%
2020/05/22	20	12.60	2.4	12.56	12.50	17.6	28,785	0.06%
2020/05/20	0	0.00	3	12.65	12.65	-3	28,628	-0.01%
2020/05/18	5	12.35	10	12.40	12.45	-5	28,885	-0.02%
2020/05/15	0	0.00	1	12.30	12.35	-1	28,915	0.00%
2020/05/14	14	12.31	0	0.00	12.30	14	28,941	0.05%
2020/05/13	0	0.00	20	12.45	12.45	-20	28,667	-0.07%
2020/05/11	1	12.70	20	12.60	12.60	-19	28,559	-0.07%
2020/05/08	10	12.35	0	0.00	12.35	10	28,440	0.04%
2020/05/07	15	12.25	0	0.00	12.30	15	28,517	0.05%
2020/05/06	0.5	12.30	0	0.00	12.25	0.5	28,544	0.00%
2020/05/04	26	12.29	0	0.00	12.25	26	28,524	0.09%
2020/04/30	0	0.00	10	12.70	12.75	-10	28,288	-0.04%
2020/04/21	2	11.85	0	0.00	11.75	2	29,380	0.01%
2020/04/17	5	12.25	0	0.00	12.25	5	29,055	0.02%
2020/04/13	0	0.00	5	12.00	12.00	-5	28,111	-0.02%
2020/04/07	10	11.70	100	11.65	11.70	-90	27,564	-0.33%
2020/04/06	110	11.50	0	0.00	11.70	110	27,415	0.40%	大買/鉅額交易
2020/04/01	30	11.63	0	0.00	11.60	30	27,004	0.11%
2020/03/25	0	0.00	8	11.75	11.70	-8	25,584	-0.03%
2020/03/23	0	0.00	2	10.55	10.50	-2	24,761	-0.01%
2020/03/20	18	10.73	1	10.80	10.85	17	24,406	0.07%
2020/03/19	12	10.43	30	10.37	10.30	-18	23,266	-0.08%
2020/03/18	7	11.56	0	0.00	11.40	7	21,943	0.03%
2020/03/17	5	12.00	0	0.00	11.95	5	21,157	0.02%
2020/03/16	65	12.60	2.1	12.65	12.55	62.9	20,307	0.31%
2020/03/13	17	12.63	25	12.71	13.15	-8	19,496	-0.04%
2020/03/12	13	13.50	0	0.00	13.50	13	18,503	0.07%
2020/03/11	3	13.95	0	0.00	13.90	3	17,683	0.02%
2020/03/05	2	14.18	0	0.00	14.20	2	15,879	0.01%
2020/02/25	10	14.35	0	0.00	14.35	10	15,157	0.07%
2020/02/24	0	0.00	13.3	14.45	14.45	-13.3	15,048	-0.09%
2020/02/20	0	0.00	10	14.75	14.65	-10	14,871	-0.07%
2020/02/19	0	0.00	20	14.63	14.65	-20	14,645	-0.14%
2020/02/18	0	0.00	7	14.45	14.50	-7	14,435	-0.05%
2020/02/10	0	0.00	10	14.30	14.35	-10	14,840	-0.07%
2020/02/04	1	14.30	0	0.00	14.35	1	14,877	0.01%
2020/02/03	3	14.10	0	0.00	14.15	3	15,126	0.02%
2020/01/30	2	14.25	0	0.00	14.10	2	14,635	0.01%
2020/01/20	0	0.00	6	14.74	14.70	-6	13,737	-0.04%
2020/01/15	10	14.45	0	0.00	14.55	10	13,176	0.08%
2020/01/08	10	14.30	0	0.00	14.30	10	12,861	0.08%
2020/01/07	0	0.00	6	14.35	14.40	-6	12,794	-0.05%
2019/12/27	0	0.00	10	14.55	14.60	-10	12,724	-0.08%
2019/12/20	0	0.00	10	14.60	14.55	-10	13,018	-0.08%
2019/12/18	4	14.45	0	0.00	14.55	4	12,683	0.03%
2019/12/03	0	0.00	1	14.35	14.35	-1	13,785	-0.01%
2019/11/21	10	14.25	0	0.00	14.25	10	15,087	0.07%
2019/11/19	2	14.35	0	0.00	14.40	2	14,983	0.01%
2019/11/18	10	14.30	0	0.00	14.40	10	15,048	0.07%
2019/11/15	0	0.00	11	14.35	14.30	-11	15,055	-0.07%
2019/11/14	41	14.30	0	0.00	14.30	41	15,054	0.27%
2019/11/11	0	0.00	3	14.40	14.35	-3	15,285	-0.02%
2019/11/07	20	14.50	0	0.00	14.45	20	15,590	0.13%
2019/11/06	0	0.00	3	14.40	14.45	-3	15,762	-0.02%
2019/11/04	3	14.25	0	0.00	14.30	3	15,825	0.02%
2019/10/31	0	0.00	7	14.24	14.15	-7	16,057	-0.04%
2019/10/29	0	0.00	50	14.04	14.05	-50	16,051	-0.31%
2019/10/25	0	0.00	0.1	14.00	14.00	-0.1	15,945	0.00%
2019/10/24	0	0.00	2	14.00	14.00	-2	15,989	-0.01%
2019/10/08	5	13.85	0	0.00	13.85	5	17,366	0.03%
2019/10/07	0	0.00	10	13.80	13.80	-10	17,448	-0.06%
2019/10/02	2	13.90	0	0.00	13.90	2	17,541	0.01%
2019/09/24	30	14.00	0	0.00	14.05	30	17,400	0.17%
2019/09/19	0.8	14.10	0	0.00	14.10	0.8	17,310	0.00%
2019/09/18	63	14.05	0	0.00	14.10	63	17,236	0.37%
2019/09/17	0	0.00	2	14.00	14.00	-2	17,057	-0.01%
2019/09/12	4	13.86	0	0.00	13.85	4	17,050	0.02%
2019/09/11	11	13.85	0	0.00	13.90	11	17,071	0.06%
2019/09/09	13	13.80	0	0.00	13.80	13	16,822	0.08%
2019/09/02	2	13.45	0	0.00	13.45	2	17,144	0.01%
2019/08/29	33	13.49	0	0.00	13.35	33	16,717	0.20%
2019/08/27	1	13.55	0	0.00	13.45	1	16,227	0.01%
2019/08/16	11	13.55	0	0.00	13.55	11	17,708	0.06%
2019/08/15	1	13.55	0	0.00	13.50	1	17,571	0.01%
2019/08/13	0	0.00	10	13.65	13.60	-10	17,669	-0.06%
2019/08/12	6	13.65	0	0.00	13.70	6	17,584	0.03%
2019/08/08	12	14.35	0	0.00	14.30	12	17,240	0.07%
2019/08/02	2	14.30	0	0.00	14.25	2	16,717	0.01%
2019/08/01	5	14.50	0	0.00	14.45	5	16,650	0.03%
2019/07/24	0	0.00	2	14.55	14.55	-2	16,819	-0.01%
2019/07/23	4	14.73	0	0.00	14.65	4	17,011	0.02%
2019/07/12	4	14.60	0	0.00	14.55	4	17,662	0.02%
2019/07/10	0	0.00	7	14.40	14.40	-7	17,438	-0.04%
2019/07/04	8	14.30	0	0.00	14.35	8	17,888	0.04%
2019/07/03	0	0.00	0.1	14.30	14.30	-0.1	17,897	0.00%
2019/07/01	0	0.00	0.2	14.30	14.30	-0.2	17,976	0.00%
2019/06/21	0	0.00	85	14.30	14.35	-85	18,238	-0.47%
2019/06/20	10	14.30	0	0.00	14.35	10	18,312	0.05%
2019/06/18	0	0.00	1	14.15	14.20	-1	18,541	-0.01%
2019/06/13	0	0.00	10	14.05	14.05	-10	18,937	-0.05%
2019/06/06	0	0.00	36	14.24	14.25	-36	18,749	-0.19%
2019/05/28	10	13.90	0	0.00	13.90	10	19,593	0.05%
2019/05/21	0	0.00	10	14.00	14.00	-10	18,406	-0.05%
2019/05/17	0	0.00	1	13.80	13.75	-1	18,335	-0.01%
2019/05/07	0	0.00	2.2	13.91	13.95	-2.2	18,179	-0.01%
2019/05/06	1	13.90	0	0.00	13.85	1	18,278	0.01%
2019/05/03	10	13.95	0	0.00	14.00	10	18,092	0.06%
2019/04/29	12	13.90	0	0.00	14.00	12	17,960	0.07%
2019/04/26	6	13.85	0	0.00	13.90	6	17,634	0.03%
2019/04/18	0	0.00	3	14.15	14.20	-3	16,873	-0.02%
2019/04/15	0	0.00	10	14.25	14.20	-10	17,120	-0.06%
2019/04/10	0.8	14.25	0	0.00	14.25	0.8	16,894	0.00%
2019/04/03	2	14.10	0	0.00	14.10	2	16,981	0.01%
2019/03/29	0	0.00	10	14.05	14.05	-10	17,144	-0.06%
2019/03/28	3	13.95	0	0.00	13.95	3	17,027	0.02%
2019/03/26	5	14.00	0	0.00	14.00	5	17,109	0.03%
2019/03/22	1	13.85	0	0.00	13.85	1	17,093	0.01%
2019/03/21	0	0.00	12	13.99	14.00	-12	16,710	-0.07%
2019/03/20	55	13.95	0	0.00	14.00	55	16,833	0.33%
2019/03/19	0	0.00	1	14.00	14.00	-1	16,689	-0.01%
2019/03/18	0.2	13.95	15	13.90	13.90	-14.8	16,585	-0.09%
2019/03/12	0	0.00	10	13.75	13.75	-10	16,757	-0.06%
2019/03/11	12	13.66	0	0.00	13.65	12	16,589	0.07%
2019/03/04	11	13.85	0	0.00	13.95	11	16,225	0.07%
2019/02/26	20	13.95	0	0.00	13.95	20	16,222	0.12%
2019/02/21	0	0.00	0.8	13.95	13.90	-0.8	16,512	-0.01%
2019/02/20	2	13.85	0	0.00	13.90	2	16,535	0.01%
2019/02/19	1	13.80	15	13.80	13.80	-14	16,462	-0.09%
2019/02/18	0	0.00	50	13.80	13.80	-50	16,430	-0.30%
2019/02/14	3	13.60	0	0.00	13.65	3	16,621	0.02%
2019/02/12	1	13.60	0	0.00	13.65	1	16,829	0.01%
2019/02/11	0	0.00	10	13.60	13.65	-10	16,800	-0.06%
2019/01/23	0	0.00	5	13.35	13.40	-5	16,684	-0.03%
2019/01/22	10	13.25	0	0.00	13.30	10	16,675	0.06%
2019/01/21	1	13.35	0	0.00	13.30	1	16,457	0.01%
2019/01/18	2	13.35	0	0.00	13.40	2	16,398	0.01%
2019/01/16	2	13.33	0.1	13.35	13.30	1.9	16,779	0.01%
2019/01/11	10	13.20	0	0.00	13.30	10	16,769	0.06%
2018/12/26	2	13.05	0	0.00	12.95	2	17,890	0.01%
2018/12/25	1	13.10	10	13.10	13.05	-9	17,653	-0.05%
2018/12/24	2	13.18	0	0.00	13.20	2	17,542	0.01%
2018/12/21	1	13.25	0	0.00	13.25	1	17,596	0.01%
2018/12/20	0	0.00	10	13.30	13.25	-10	17,717	-0.06%
2018/12/19	0.5	13.35	0	0.00	13.35	0.5	17,629	0.00%
2018/12/18	46	13.33	50	13.25	13.25	-4	17,601	-0.02%
2018/12/14	20	13.40	0	0.00	13.45	20	17,740	0.11%
2018/12/10	0.4	13.45	0	0.00	13.35	0.4	17,429	0.00%
2018/12/06	6	13.50	0	0.00	13.45	6	17,179	0.03%
2018/12/05	10	13.53	1.2	13.52	13.55	8.8	17,221	0.05%
2018/12/04	2	13.65	0	0.00	13.65	2	17,242	0.01%
2018/11/29	10	13.50	0	0.00	13.50	10	17,363	0.06%
2018/11/27	10	13.45	0	0.00	13.45	10	16,987	0.06%
2018/11/26	5	13.50	0	0.00	13.50	5	17,020	0.03%
2018/11/23	40	13.50	0	0.00	13.50	40	16,853	0.24%
2018/11/22	20	13.60	0	0.00	13.60	20	16,676	0.12%
2018/11/21	10	13.70	0	0.00	13.70	10	16,535	0.06%
2018/10/22	1	13.85	0	0.00	13.90	1	21,736	0.00%
2018/10/12	2	13.88	30	14.00	14.15	-28	21,219	-0.13%
2018/10/11	11	13.98	0	0.00	13.90	11	20,843	0.05%
2018/10/09	10	14.40	0	0.00	14.40	10	20,095	0.05%
2018/10/05	10	14.55	0	0.00	14.45	10	20,007	0.05%
2018/09/21	10	14.70	0	0.00	14.70	10	19,115	0.05%
2018/09/19	0	0.00	0.1	14.55	14.55	-0.1	18,727	0.00%
2018/09/12	0	0.00	4	14.16	14.15	-4	18,675	-0.02%
2018/09/10	2	14.20	0	0.00	14.10	2	18,765	0.01%
2018/08/24	1	14.25	0	0.00	14.25	1	19,188	0.01%
2018/08/23	2	14.35	0	0.00	14.35	2	19,121	0.01%
2018/08/22	0	0.00	31	14.55	14.55	-31	18,738	-0.17%
2018/08/21	0	0.00	23	15.27	15.35	-23	17,223	-0.13%
2018/08/20	0	0.00	3	15.15	15.10	-3	16,252	-0.02%
2018/08/16	3	14.95	0	0.00	14.90	3	15,468	0.02%
2018/08/15	38	15.01	0	0.00	14.95	38	15,153	0.25%
2018/08/09	13	14.94	0	0.00	14.90	13	14,439	0.09%
2018/08/07	1	14.95	0	0.00	14.90	1	13,985	0.01%
2018/08/01	20	15.00	4	15.00	15.05	16	13,554	0.12%
2018/07/30	0	0.00	4	15.00	15.00	-4	13,363	-0.03%
2018/07/26	0	0.00	7	14.85	14.90	-7	13,298	-0.05%
2018/07/06	30	14.15	0	0.00	14.15	30	13,456	0.22%
2018/07/02	3	14.45	0	0.00	14.40	3	13,685	0.02%
2018/06/28	4	14.40	0	0.00	14.35	4	13,709	0.03%
2018/06/20	1	14.45	0	0.00	14.50	1	14,323	0.01%
2018/06/15	1	14.50	0	0.00	14.55	1	14,339	0.01%
2018/06/14	2	14.60	0	0.00	14.45	2	14,223	0.01%
2018/06/07	0	0.00	6	15.00	15.05	-6	14,243	-0.04%
2018/06/01	0	0.00	8	14.65	14.80	-8	13,808	-0.06%
2018/05/29	0	0.00	0.1	14.75	14.75	-0.1	13,122	0.00%
2018/05/25	0	0.00	5	14.85	14.80	-5	13,337	-0.04%
2018/05/17	5	14.75	0	0.00	14.70	5	13,999	0.04%
2018/05/11	0	0.00	103	14.55	14.60	-103	15,514	-0.66%	大賣/鉅額交易
2018/05/04	10	14.35	0	0.00	14.35	10	15,118	0.07%
2018/05/02	21	14.45	0	0.00	14.50	21	15,217	0.14%
2018/04/27	2	14.25	0	0.00	14.35	2	15,086	0.01%
2018/04/23	2	14.30	0	0.00	14.40	2	15,479	0.01%
2018/04/18	5	14.20	0	0.00	14.20	5	15,680	0.03%
2018/04/17	6	14.15	0	0.00	14.20	6	15,783	0.04%
2018/04/13	0	0.00	20	14.25	14.25	-20	16,225	-0.12%
2018/04/12	5	14.30	0	0.00	14.30	5	16,449	0.03%
2018/04/09	3	14.05	0	0.00	14.10	3	16,726	0.02%
2018/04/02	4	14.20	0	0.00	14.20	4	16,856	0.02%
2018/03/30	100	14.25	3	14.25	14.30	97	16,996	0.57%
2018/03/21	3	14.50	0	0.00	14.55	3	16,201	0.02%
2018/03/14	10	14.30	100	14.30	14.40	-90	16,117	-0.56%
2018/03/12	100	14.02	0	0.00	14.10	100	16,091	0.62%
2018/02/23	0	0.00	0.9	14.15	14.20	-0.9	16,978	-0.01%
2018/02/21	0	0.00	119	13.91	14.00	-119	17,795	-0.67%	大賣/鉅額交易
2018/02/09	0	0.00	201	13.40	13.60	-201	17,554	-1.15%	大賣/鉅額交易
2018/02/07	320	13.76	1	13.95	13.50	319	17,154	1.86%	大買/鉅額交易
2018/01/30	0	0.00	220	14.60	14.60	-220	15,320	-1.44%	大賣/鉅額交易
2018/01/24	0	0.00	160	14.70	14.70	-160	14,936	-1.07%	大賣/鉅額交易
2018/01/23	0	0.00	0	14.70	14.75	0	14,840	0.00%
2018/01/19	0	0.00	41	14.75	14.80	-41	14,703	-0.28%
2018/01/16	0	0.00	16	14.45	14.60	-16	14,070	-0.11%
2018/01/12	0	0.00	0.4	14.50	14.55	-0.4	13,894	0.00%
2018/01/11	0	0.00	10	14.50	14.55	-10	13,779	-0.07%
2018/01/09	0	0.00	4	14.40	14.50	-4	13,695	-0.03%
2018/01/05	0	0.00	11	14.10	14.20	-11	13,336	-0.08%
2018/01/04	16	14.10	4.5	14.04	14.05	11.5	13,532	0.09%
2018/01/03	120	14.05	0	0.00	14.10	120	13,634	0.88%	大買/鉅額交易