神基 (3005)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
9,319張
產業
上市電腦週邊類股▼1.54%
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	112.02	1	114.00	112.50	0	15,248	0.00%
2024/05/29	1	114.00	1	116.50	114.00	0	15,642	0.00%
2024/05/28	3	113.00	0	0.00	113.50	3	15,975	0.02%
2024/05/24	0	0.00	2	112.50	113.00	-2	16,446	-0.01%
2024/05/23	3.1	115.87	0	0.00	114.50	3.1	16,604	0.02%
2024/05/22	4	115.75	0	0.00	116.50	4	16,616	0.02%
2024/05/21	1	113.50	2.1	111.36	116.50	-1.1	16,733	-0.01%
2024/05/20	0.1	108.83	2	108.75	107.50	-1.9	16,742	-0.01%
2024/05/14	3.1	108.18	2	108.25	107.50	1.1	16,665	0.01%
2024/05/13	10	105.50	0	0.00	106.50	10	16,533	0.06%
2024/05/08	0	0.00	1	104.00	104.50	-1	16,431	-0.01%
2024/04/29	0	0.00	0.1	107.00	107.00	-0.1	16,902	0.00%
2024/04/26	1	107.00	0	0.00	106.50	1	16,917	0.01%
2024/04/24	3	107.67	0	0.00	107.50	3	16,856	0.02%
2024/04/19	1	107.00	0	0.00	107.00	1	16,686	0.01%
2024/04/18	0	0.00	0.1	109.00	108.50	-0.1	16,566	0.00%
2024/04/17	1	112.00	0	0.00	111.00	1	16,499	0.01%
2024/04/10	0	0.00	0.1	121.50	120.00	-0.1	15,977	0.00%
2024/04/08	2	123.75	0	0.00	124.00	2	15,937	0.01%
2024/04/01	0	130.00	0	0.00	128.50	0	15,905	0.00%
2024/03/29	2	128.01	0	0.00	127.50	2	15,772	0.01%
2024/03/28	3.1	141.43	0	0.00	133.00	3.1	15,617	0.02%
2024/03/27	2	150.49	8	149.94	149.50	-6	15,297	-0.04%
2024/03/26	1	147.98	1	144.00	146.00	0	15,052	0.00%
2024/03/25	3	145.17	0	0.00	144.00	3	14,951	0.02%
2024/03/22	0.1	145.50	0	0.00	145.50	0.1	14,884	0.00%
2024/03/21	6.1	151.08	1	150.00	150.00	5.1	14,746	0.03%
2024/03/20	4	149.25	31	149.11	155.50	-27	14,312	-0.19%
2024/03/19	25	137.72	2	141.25	141.50	23	13,880	0.17%
2024/03/14	5	136.00	0	0.00	132.00	5	13,051	0.04%
2024/03/13	2	133.75	2	134.50	134.00	0	12,566	0.00%
2024/03/12	2	125.50	1	128.00	128.00	1	11,999	0.01%
2024/03/07	1	133.50	1	125.00	124.50	0	11,870	0.00%
2024/03/06	3	126.17	3	126.83	128.50	0	11,531	0.00%
2024/03/05	1	125.00	1	125.50	125.50	0	11,348	0.00%
2024/03/04	2	121.00	1	123.00	122.00	1	11,238	0.01%
2024/03/01	1	125.00	23	128.00	131.00	-22	10,833	-0.20%
2024/02/27	20	121.80	2	124.75	122.00	18	10,325	0.17%
2024/02/26	1	121.00	0	0.00	121.50	1	10,042	0.01%
2024/02/23	1	115.50	0	0.00	114.00	1	10,125	0.01%
2024/02/22	1	120.00	0	0.00	119.00	1	10,401	0.01%
2024/02/21	2	115.25	4	117.13	118.50	-2	10,311	-0.02%
2024/02/20	1	109.50	7	114.07	117.00	-6	10,033	-0.06%
2024/02/19	1	106.50	0	0.00	106.50	1	9,819	0.01%
2024/02/15	0	0.00	1	105.50	103.50	-1	9,784	-0.01%
2024/02/02	1	104.00	0	0.00	104.00	1	9,743	0.01%
2024/01/31	1	103.00	0	0.00	103.00	1	9,856	0.01%
2024/01/29	0	0.00	1	105.50	107.50	-1	9,711	-0.01%
2024/01/26	7	105.79	0	0.00	105.00	7	9,693	0.07%
2024/01/25	0	0.00	9	111.44	113.00	-9	9,469	-0.10%
2024/01/24	0	0.00	1	105.50	107.00	-1	9,248	-0.01%
2024/01/23	5	104.00	0	0.00	104.00	5	9,088	0.06%
2024/01/08	2	103.00	0	0.00	103.50	2	8,952	0.02%
2023/12/28	1	106.00	0	0.00	106.00	1	8,803	0.01%
2023/12/22	1	109.00	2	106.50	109.00	-1	8,610	-0.01%
2023/12/21	3	102.33	1	102.50	102.50	2	8,443	0.02%
2023/12/20	1	105.50	0	0.00	106.00	1	8,182	0.01%
2023/12/15	4	109.88	4	111.00	108.50	0	7,719	0.00%
2023/12/14	2	112.25	1	111.00	112.50	1	7,523	0.01%
2023/12/13	1	107.00	1	106.00	106.00	0	7,045	0.00%
2023/12/11	0	0.00	1	103.00	103.00	-1	6,866	-0.01%
2023/12/05	5	100.50	6	100.00	100.50	-1	6,825	-0.01%
2023/12/04	1	103.50	0	0.00	103.50	1	6,741	0.01%
2023/11/28	0	0.00	1	100.00	99.20	-1	5,969	-0.02%
2023/11/24	1	104.50	1	102.50	102.00	0	5,748	0.00%
2023/11/22	3	108.67	13	107.15	109.00	-10	5,452	-0.18%
2023/11/21	3	103.17	2	104.25	109.00	1	5,076	0.02%
2023/11/20	1	93.30	1	95.60	99.50	0	4,586	0.00%
2023/11/16	0	0.00	1	81.80	82.30	-1	4,031	-0.02%
2023/11/14	1	80.80	0	0.00	80.80	1	4,088	0.02%
2023/11/08	0	0.00	10	80.20	80.80	-10	4,094	-0.24%
2023/11/03	0	0.00	1	75.80	75.70	-1	3,997	-0.03%
2023/10/26	1	73.20	0	0.00	73.00	1	4,181	0.02%
2023/10/13	0	0.00	1	78.90	79.00	-1	4,341	-0.02%
2023/10/02	1	80.30	1	79.40	79.60	0	4,556	0.00%
2023/09/28	1	77.60	0	0.00	77.60	1	4,541	0.02%
2023/09/20	10	81.20	0	0.00	79.80	10	4,966	0.20%
2023/09/18	0	0.00	2	77.10	77.20	-2	4,470	-0.04%
2023/09/14	5	76.62	3	76.30	75.00	2	4,396	0.05%
2023/09/13	1	76.80	2	77.10	77.90	-1	4,267	-0.02%
2023/09/01	1	71.00	0	0.00	70.80	1	4,381	0.02%
2023/08/24	0	0.00	2	70.50	70.50	-2	4,796	-0.04%
2023/08/18	0	0.00	2	69.70	70.20	-2	5,043	-0.04%
2023/08/17	2	69.00	0	0.00	69.80	2	5,070	0.04%
2023/08/11	1	65.80	1	65.20	65.90	0	5,481	0.00%
2023/08/01	10	66.60	0	0.00	66.20	10	6,035	0.17%
2023/07/17	0	0.00	1	70.50	72.50	-1	6,601	-0.02%
2023/07/14	0	0.00	2	67.85	68.00	-2	6,624	-0.03%
2023/07/13	2	67.25	0	0.00	67.20	2	6,684	0.03%
2023/07/07	1	66.00	0	0.00	66.10	1	6,849	0.01%
2023/07/06	0	0.00	1	69.30	68.00	-1	6,900	-0.01%
2023/07/05	1	67.80	0	0.00	67.70	1	6,894	0.01%
2023/07/03	0	0.00	1	68.10	68.60	-1	6,940	-0.01%
2023/06/29	1	65.60	1	65.70	66.30	0	6,907	0.00%
2023/06/28	1	74.40	0	0.00	72.50	1	6,727	0.01%
2023/06/26	0	0.00	1	71.20	71.00	-1	6,769	-0.01%
2023/06/21	0	0.00	1	72.90	72.80	-1	6,872	-0.01%
2023/06/20	0	0.00	1	71.70	72.10	-1	6,909	-0.01%
2023/06/19	1	70.60	0	0.00	70.30	1	6,905	0.01%
2023/06/16	1	71.70	0	0.00	71.50	1	6,935	0.01%
2023/06/15	2	74.80	3	73.30	73.20	-1	6,930	-0.01%
2023/06/14	2	72.65	2	72.55	72.80	0	6,841	0.00%
2023/06/13	2	71.30	3	71.93	71.90	-1	6,851	-0.01%
2023/06/07	2	70.30	1	71.10	70.50	1	6,845	0.01%
2023/06/02	0	0.00	1	73.30	72.40	-1	6,955	-0.01%
2023/06/01	1	70.30	6	71.10	70.80	-5	6,924	-0.07%
2023/05/31	1	68.50	0	0.00	69.20	1	6,913	0.01%
2023/05/26	0	0.00	3	68.00	67.40	-3	6,829	-0.04%
2023/05/25	1	67.00	0	0.00	67.40	1	6,777	0.01%
2023/05/24	1	68.40	5	67.80	68.50	-4	6,676	-0.06%
2023/05/23	10	67.56	5	67.30	67.50	5	6,520	0.08%
2023/05/19	0	0.00	2	64.35	64.70	-2	6,252	-0.03%
2023/05/18	1	64.50	1	64.60	64.50	0	6,154	0.00%
2023/05/12	2	60.70	0	0.00	61.60	2	5,693	0.04%
2023/05/10	1	60.50	1	60.80	61.20	0	5,586	0.00%
2023/05/08	2	62.50	0	0.00	61.60	2	5,269	0.04%
2023/05/05	0	0.00	5	62.90	62.90	-5	5,077	-0.10%
2023/05/03	0	0.00	1	60.00	59.80	-1	4,645	-0.02%
2023/04/24	1	58.50	1	58.80	59.40	0	4,199	0.00%
2023/04/18	1	59.00	0	0.00	58.90	1	3,651	0.03%
2023/04/14	5	56.90	0	0.00	57.10	5	3,370	0.15%
2023/04/13	4	57.60	4	56.90	57.00	0	3,296	0.00%
2023/04/07	0	0.00	2	55.20	55.60	-2	2,921	-0.07%
2023/03/31	0	0.00	1	52.90	53.50	-1	2,787	-0.04%
2023/03/28	2	55.70	0	0.00	55.60	2	2,499	0.08%
2023/03/27	2	56.15	0	0.00	56.00	2	2,421	0.08%
2023/03/22	0	0.00	33	55.93	55.50	-33	2,139	-1.54%
2023/03/16	0	0.00	1	56.40	56.60	-1	1,906	-0.05%
2023/03/10	0	0.00	1	57.50	57.40	-1	1,744	-0.06%
2023/03/03	0	0.00	2	54.20	54.40	-2	1,235	-0.16%
2023/03/01	2	50.90	2	52.10	51.70	0	1,095	0.00%
2023/02/21	0	0.00	1	47.80	47.70	-1	979	-0.10%
2023/02/20	1	47.90	0	0.00	47.95	1	991	0.10%
2023/02/17	0	0.00	2	47.25	47.30	-2	989	-0.20%
2023/02/14	1	47.15	0	0.00	47.25	1	991	0.10%
2023/02/07	0	0.00	1	47.15	47.15	-1	983	-0.10%
2023/02/06	1	46.70	0	0.00	46.80	1	982	0.10%
2023/02/02	2	46.40	1	46.50	46.55	1	990	0.10%
2023/02/01	1	45.70	0	0.00	45.95	1	984	0.10%
2023/01/30	0	0.00	1	45.50	45.45	-1	986	-0.10%
2023/01/17	1	44.90	0	0.00	45.15	1	987	0.10%
2023/01/16	0	0.00	3	44.50	44.45	-3	985	-0.30%
2023/01/13	3	44.55	0	0.00	44.40	3	988	0.30%
2023/01/09	0	0.00	1	44.75	44.55	-1	1,054	-0.09%
2023/01/06	0	0.00	1	44.50	44.45	-1	1,055	-0.09%
2023/01/05	2	44.60	0	0.00	44.45	2	1,064	0.19%
2023/01/04	0	0.00	1	44.30	44.35	-1	1,071	-0.09%
2022/12/30	1	43.75	2	44.48	44.15	-1	1,088	-0.09%
2022/12/29	1	42.75	3	43.37	43.60	-2	1,080	-0.19%
2022/12/26	2	43.60	2	43.65	43.60	0	1,090	0.00%
2022/12/23	1	42.95	1	43.50	43.55	0	1,096	0.00%
2022/12/21	0	0.00	1	43.20	43.30	-1	1,123	-0.09%
2022/12/20	2	44.75	0	0.00	43.30	2	1,133	0.18%
2022/12/19	2	44.30	2	44.55	44.70	0	1,154	0.00%
2022/12/16	1	44.00	0	0.00	43.85	1	1,154	0.09%
2022/12/15	0	0.00	4	44.33	44.40	-4	1,156	-0.35%
2022/12/14	5	44.28	5	44.05	43.90	0	1,151	0.00%
2022/12/13	2	43.03	2	43.40	43.50	0	1,135	0.00%
2022/12/12	0	0.00	2	42.78	42.85	-2	1,127	-0.18%
2022/12/09	2	42.53	0	0.00	42.30	2	1,138	0.18%
2022/12/08	1	42.45	2	42.68	42.65	-1	1,136	-0.09%
2022/12/07	3	42.18	0	0.00	42.15	3	1,156	0.26%
2022/12/06	1	43.00	2	42.70	42.45	-1	1,172	-0.09%
2022/12/02	0	0.00	2	43.45	43.35	-2	1,182	-0.17%
2022/11/30	0	0.00	1	42.75	42.70	-1	1,178	-0.08%
2022/11/29	0	0.00	1	42.65	42.70	-1	1,185	-0.08%
2022/11/28	2	42.28	2	42.15	42.25	0	1,182	0.00%
2022/11/25	4	42.05	2	41.55	41.50	2	1,197	0.17%
2022/11/24	1	41.25	2	41.70	41.70	-1	1,206	-0.08%
2022/11/23	3	41.37	1	41.15	41.10	2	1,228	0.16%
2022/11/22	2	40.90	4	41.10	41.10	-2	1,249	-0.16%
2022/11/21	2	40.95	1	41.10	41.05	1	1,284	0.08%
2022/11/18	3	41.00	6	40.94	41.15	-3	1,326	-0.23%
2022/11/17	2	40.43	2	40.95	41.00	0	1,329	0.00%
2022/11/16	2	41.28	2	41.10	41.05	0	1,388	0.00%
2022/11/15	0	0.00	1	41.35	41.45	-1	1,506	-0.07%
2022/11/14	2	40.80	4	41.18	41.20	-2	1,723	-0.12%
2022/11/11	4	40.76	2	40.45	40.50	2	1,777	0.11%
2022/11/10	0	0.00	1	40.05	40.15	-1	1,792	-0.06%
2022/11/09	0	0.00	1	39.75	40.10	-1	1,818	-0.05%
2022/11/08	3	39.80	3	39.55	39.50	0	1,846	0.00%
2022/11/07	3	39.53	2	39.75	39.65	1	1,865	0.05%
2022/11/04	3	39.05	3	39.15	39.15	0	1,892	0.00%
2022/11/03	2	39.35	0	0.00	39.20	2	1,907	0.10%
2022/11/02	0	0.00	2	39.80	39.85	-2	1,922	-0.10%
2022/11/01	3	38.92	3	38.70	38.70	0	1,990	0.00%
2022/10/28	1	38.20	0	0.00	38.35	1	2,054	0.05%
2022/10/27	8	38.96	4	38.75	38.75	4	2,067	0.19%
2022/10/26	2	38.55	2	38.65	38.65	0	2,072	0.00%
2022/10/25	1	39.05	2	39.28	38.95	-1	2,069	-0.05%
2022/10/24	2	40.25	1	39.80	39.90	1	2,084	0.05%
2022/10/21	2	39.93	1	39.90	39.95	1	2,113	0.05%
2022/10/20	3	39.97	0	0.00	40.35	3	2,119	0.14%
2022/10/19	2	41.35	1	41.25	40.75	1	2,069	0.05%
2022/10/17	2	40.40	1	40.95	41.05	1	2,103	0.05%
2022/10/14	2	40.90	5	41.24	41.25	-3	2,103	-0.14%
2022/10/13	4	41.05	3	40.20	40.20	1	2,110	0.05%
2022/10/11	2	41.53	3	41.22	41.25	-1	2,099	-0.05%
2022/10/07	2	43.05	1	43.00	43.00	1	2,090	0.05%
2022/10/05	2	42.80	0	0.00	42.55	2	2,093	0.10%
2022/10/04	0	0.00	1	42.00	42.10	-1	2,087	-0.05%
2022/09/30	1	42.25	0	0.00	42.25	1	2,096	0.05%
2022/09/28	0	0.00	1	41.10	41.00	-1	2,094	-0.05%
2022/09/27	1	42.70	0	0.00	42.80	1	2,088	0.05%
2022/09/16	1	45.70	0	0.00	45.15	1	2,068	0.05%
2022/09/14	0	0.00	1	46.75	47.00	-1	2,050	-0.05%
2022/09/13	0	0.00	1	47.20	47.00	-1	2,037	-0.05%
2022/09/05	1	46.00	0	0.00	45.55	1	2,027	0.05%
2022/08/31	1	47.10	0	0.00	47.60	1	2,021	0.05%
2022/08/26	1	47.40	0	0.00	47.45	1	1,969	0.05%
2022/08/19	1	47.05	0	0.00	48.70	1	1,685	0.06%
2022/07/29	0	0.00	1	46.80	47.10	-1	1,161	-0.09%
2022/07/26	1	44.85	0	0.00	45.20	1	1,141	0.09%
2022/07/20	0	0.00	1	44.00	43.80	-1	1,108	-0.09%
2022/07/15	0	0.00	4	42.18	42.20	-4	1,128	-0.35%
2022/07/08	0	0.00	6	42.11	42.10	-6	1,143	-0.52%
2022/07/07	0	0.00	1	40.60	40.60	-1	1,134	-0.09%
2022/07/06	1	40.30	0	0.00	39.20	1	1,135	0.09%
2022/07/05	0	0.00	1	40.50	40.50	-1	1,159	-0.09%
2022/07/04	7	39.48	0	0.00	39.40	7	1,183	0.59%
2022/07/01	2	40.00	0	0.00	39.75	2	1,201	0.17%
2022/06/30	3	40.45	0	0.00	40.35	3	1,196	0.25%
2022/06/24	1	42.50	0	0.00	42.60	1	1,225	0.08%
2022/05/10	30	45.50	0	0.00	46.00	30	2,054	1.46%
2022/03/31	0	0.00	1	49.75	49.75	-1	2,002	-0.05%
2022/03/30	2	50.10	0	0.00	49.95	2	1,989	0.10%
2022/03/25	1	51.40	0	0.00	51.00	1	1,918	0.05%
2022/03/18	1	56.60	0	0.00	56.00	1	1,592	0.06%
2022/03/03	0	0.00	1	56.40	57.60	-1	1,349	-0.07%
2022/03/02	1	56.00	0	0.00	56.00	1	1,317	0.08%
2022/03/01	7	55.44	2	55.70	55.90	5	1,295	0.39%
2022/02/18	0	0.00	1	58.80	58.60	-1	1,050	-0.10%
2022/02/16	0	0.00	1	57.30	57.40	-1	1,021	-0.10%
2022/02/10	1	56.00	0	0.00	56.00	1	1,005	0.10%
2021/12/20	0	0.00	1	53.30	53.20	-1	849	-0.12%
2021/11/26	1	53.50	0	0.00	52.80	1	763	0.13%
2021/09/22	0	0.00	1	52.30	52.60	-1	1,417	-0.07%
2021/09/01	1	52.90	0	0.00	53.80	1	2,204	0.05%
2021/07/28	0	0.00	1	57.50	58.50	-1	2,367	-0.04%
2021/07/22	1	56.50	0	0.00	56.80	1	2,316	0.04%
2021/07/12	0	0.00	5	54.10	54.50	-5	2,229	-0.22%
2021/07/06	0	0.00	2	53.30	53.20	-2	2,368	-0.08%
2021/07/05	0	0.00	2	54.00	54.00	-2	2,387	-0.08%
2021/06/15	0	0.00	2	52.60	52.10	-2	2,770	-0.07%
2021/06/10	2	49.50	0	0.00	49.55	2	2,755	0.07%
2021/05/28	0	0.00	2	52.20	52.00	-2	3,366	-0.06%
2021/05/27	0	0.00	1	51.60	52.70	-1	3,499	-0.03%
2021/05/25	3	50.63	0	0.00	50.80	3	3,720	0.08%
2021/05/18	1	49.10	1	49.75	49.85	0	3,770	0.00%
2021/05/17	1	48.00	0	0.00	48.10	1	3,754	0.03%
2021/05/11	0	0.00	2	54.20	53.10	-2	3,616	-0.06%
2021/04/26	1	57.00	0	0.00	57.00	1	3,512	0.03%
2021/04/20	1	58.30	2	58.30	58.30	-1	3,471	-0.03%
2021/04/15	3	58.20	2	58.00	58.10	1	3,447	0.03%
2021/04/14	2	58.20	2	56.80	57.00	0	3,434	0.00%
2021/04/13	1	59.00	1	58.10	58.50	0	3,394	0.00%
2021/04/09	0	0.00	1	58.10	58.50	-1	3,322	-0.03%
2021/04/08	2	58.60	2	58.50	58.60	0	3,282	0.00%
2021/04/07	3	57.50	1	57.60	57.50	2	3,195	0.06%
2021/04/06	1	57.70	0	0.00	57.00	1	3,172	0.03%
2021/04/01	1	59.00	0	0.00	58.90	1	3,119	0.03%
2021/03/30	0	0.00	1	65.00	66.80	-1	2,822	-0.04%
2021/03/12	1	60.50	0	0.00	61.00	1	2,216	0.05%
2021/03/11	2	62.55	0	0.00	61.50	2	2,203	0.09%
2021/02/26	5	54.60	0	0.00	56.90	5	1,512	0.33%
2021/01/15	0	0.00	10	48.60	48.20	-10	1,206	-0.83%
2021/01/08	0	0.00	1	48.90	48.90	-1	1,251	-0.08%
2020/12/09	0	0.00	1	49.60	49.50	-1	1,328	-0.08%
2020/12/04	0	0.00	1	49.30	49.30	-1	1,288	-0.08%
2020/12/03	1	48.60	0	0.00	48.80	1	1,268	0.08%
2020/11/30	1	48.15	0	0.00	48.15	1	1,309	0.08%
2020/10/13	1	46.50	0	0.00	46.55	1	2,473	0.04%
2020/10/05	0	0.00	2	46.15	46.10	-2	2,530	-0.08%
2020/09/01	2	48.65	0	0.00	48.35	2	3,122	0.06%
2020/08/31	0	0.00	2	49.20	48.80	-2	3,100	-0.06%
2020/08/27	0	0.00	1	50.00	49.80	-1	2,950	-0.03%
2020/08/26	4	47.95	2	48.15	48.00	2	2,756	0.07%
2020/08/17	0	0.00	10	44.40	44.55	-10	2,211	-0.45%
2020/07/29	10	41.65	0	0.00	41.65	10	2,229	0.45%
2020/07/10	0	0.00	12	43.52	42.90	-12	2,183	-0.55%
2020/07/08	0	0.00	4	44.14	44.15	-4	2,157	-0.19%
2020/07/03	1	43.75	0	0.00	43.85	1	2,017	0.05%
2020/07/02	0	0.00	3	43.65	43.80	-3	2,022	-0.15%
2020/06/23	3	42.10	0	0.00	42.30	3	1,803	0.17%
2020/06/01	3	43.53	0	0.00	43.70	3	1,879	0.16%
2020/05/21	3	44.40	0	0.00	44.45	3	1,874	0.16%
2020/05/04	0	0.00	3	44.00	44.00	-3	2,044	-0.15%
2020/04/23	3	42.95	0	0.00	42.95	3	2,166	0.14%
2020/02/14	10	52.00	0	0.00	52.60	10	1,337	0.75%
2020/02/06	5	49.50	0	0.00	49.40	5	1,123	0.44%
2020/01/31	5	49.60	0	0.00	49.70	5	1,049	0.48%
2020/01/30	0	0.00	1	48.65	49.10	-1	1,025	-0.10%
2019/11/26	1	46.65	0	0.00	46.95	1	1,520	0.07%
2019/10/29	0	0.00	1	49.50	49.80	-1	2,177	-0.05%
2019/10/23	1	49.85	0	0.00	50.20	1	2,147	0.05%
2019/09/04	0	0.00	3	47.83	48.30	-3	2,597	-0.12%
2019/09/03	3	47.85	0	0.00	47.50	3	2,595	0.12%
2019/08/16	2	49.15	2	49.40	48.45	0	2,381	0.00%
2019/08/14	0	0.00	3	46.45	46.00	-3	2,149	-0.14%
2019/08/08	0	0.00	5	45.70	45.75	-5	2,090	-0.24%
2019/08/07	3	46.50	0	0.00	46.15	3	2,078	0.14%
2019/08/06	5	46.50	0	0.00	46.50	5	2,088	0.24%
2019/08/05	0	0.00	1	47.30	47.35	-1	2,043	-0.05%
2019/08/01	1	46.10	0	0.00	46.60	1	1,975	0.05%
2019/03/05	0	0.00	2	48.80	49.00	-2	1,440	-0.14%
2019/03/04	0	0.00	3	47.50	48.40	-3	1,388	-0.22%
2019/01/09	0	0.00	1	43.45	43.50	-1	936	-0.11%
2018/12/13	0	0.00	1	41.50	41.35	-1	918	-0.11%
2018/11/05	0	0.00	1	37.50	37.60	-1	1,003	-0.10%
2018/10/11	1	36.30	0	0.00	35.55	1	1,093	0.09%
2018/09/04	1	40.90	0	0.00	41.00	1	1,554	0.06%
2018/08/13	1	41.80	0	0.00	40.95	1	1,560	0.06%
2018/08/07	2	43.00	0	0.00	42.70	2	1,532	0.13%
2018/08/02	2	44.20	0	0.00	43.15	2	1,549	0.13%
2018/07/31	0	0.00	1	45.80	46.65	-1	1,494	-0.07%
2018/07/30	0	0.00	5	45.70	45.70	-5	1,472	-0.34%
2018/07/24	0	0.00	2	46.40	46.60	-2	1,474	-0.14%
2018/07/23	0	0.00	2	46.55	46.15	-2	1,473	-0.14%
2018/07/12	2	45.25	0	0.00	45.70	2	1,409	0.14%
2018/07/11	0	0.00	1	45.55	45.35	-1	1,424	-0.07%
2018/07/10	5	45.25	0	0.00	45.35	5	1,451	0.34%
2018/07/06	1	44.95	0	0.00	44.70	1	1,535	0.07%
2018/06/20	2	47.80	2	47.90	47.25	0	1,475	0.00%
2018/06/01	0	0.00	21	43.92	43.90	-21	1,369	-1.53%
2018/05/31	0	0.00	2	42.80	43.30	-2	1,347	-0.15%
2018/05/15	10	43.60	0	0.00	42.80	10	1,423	0.70%
2018/05/14	10	43.60	0	0.00	43.50	10	1,480	0.68%
2018/04/27	1	42.00	5	42.40	42.20	-4	1,568	-0.25%
2018/04/12	0	0.00	1	45.35	45.30	-1	1,958	-0.05%
2018/03/29	5	42.05	0	0.00	41.85	5	2,444	0.20%
2018/02/12	1	42.10	0	0.00	41.90	1	3,099	0.03%
2018/02/06	2	40.60	0	0.00	40.90	2	3,052	0.07%
2018/01/30	1	43.20	0	0.00	42.50	1	2,975	0.03%
2018/01/09	1	44.90	0	0.00	44.00	1	2,712	0.04%
2018/01/03	0	0.00	2	47.70	48.60	-2	2,395	-0.08%
2018/01/02	2	44.88	2	45.60	45.00	0	2,162	0.00%