聯詠 (3034)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
593
漲跌
▼12
漲幅
-1.98%
成交量
10,622張
產業
上市半導體類股
1919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	598.12	0	0.00	593.00	0.1	5,784	0.00%
2024/05/28	0	621.00	0	0.00	623.00	0	5,670	0.00%
2024/04/26	1	600.00	1	604.00	603.00	0	5,594	0.00%
2024/04/22	0	575.00	0	0.00	574.00	0	5,682	0.00%
2024/04/19	0	600.00	0	0.00	588.00	0	5,753	0.00%
2024/04/10	0	0.00	1	607.00	606.00	-1	5,528	-0.02%
2024/03/26	0	0.00	1	577.00	583.00	-1	5,435	-0.02%
2024/03/20	1	599.00	0	609.00	595.00	1	5,459	0.02%
2024/03/19	2	592.50	2	600.50	596.00	0	5,427	0.00%
2024/03/18	1	597.00	2	601.48	605.00	-1	5,375	-0.02%
2024/03/14	1	576.00	1	576.00	576.00	0	5,232	0.00%
2024/03/13	1	591.00	0	0.00	584.00	1	5,167	0.02%
2024/03/12	0	0.00	1	590.00	594.00	-1	5,090	-0.02%
2024/03/11	0	583.00	0	0.00	582.00	0	5,075	0.00%
2024/03/08	1	596.00	0	0.00	592.00	1	5,034	0.02%
2024/03/07	1	597.00	1	599.00	598.00	0	4,848	0.00%
2024/03/04	1	598.00	0	0.00	592.00	1	4,737	0.02%
2024/03/01	8	609.00	8	607.00	599.00	0	4,684	0.00%
2024/02/27	8	595.00	9	603.67	605.00	-1	4,587	-0.02%
2024/02/23	1	584.00	0	0.00	580.00	1	4,406	0.02%
2024/02/19	0	0.00	3	536.00	550.00	-3	4,004	-0.07%
2024/02/05	3	493.00	0	0.00	506.00	3	3,779	0.08%
2024/01/31	2	507.00	2	511.00	511.00	0	3,915	0.00%
2024/01/15	0	0.00	3	524.00	534.00	-3	4,300	-0.07%
2024/01/08	0	0.00	1	501.00	500.00	-1	4,202	-0.02%
2024/01/04	3	493.00	0	0.00	495.00	3	4,149	0.07%
2024/01/03	1	499.00	0	0.00	499.50	1	4,169	0.02%
2023/12/29	0	0.00	2	517.00	517.00	-2	4,184	-0.05%
2023/12/21	2	493.00	0	0.00	494.50	2	4,277	0.05%
2023/11/27	0	0.00	2	512.00	503.00	-2	4,321	-0.05%
2023/11/17	1	493.00	0	0.00	495.00	1	4,146	0.02%
2023/11/03	0	0.00	4	484.00	478.00	-4	3,984	-0.10%
2023/11/02	4	484.75	0	0.00	485.00	4	3,998	0.10%
2023/11/01	0	0.00	4	463.75	470.00	-4	3,903	-0.10%
2023/10/25	0	0.00	1	433.00	435.50	-1	3,729	-0.03%
2023/10/24	1	426.00	0	0.00	429.50	1	3,730	0.03%
2023/09/25	0	0.00	1	443.00	440.00	-1	4,230	-0.02%
2023/09/18	1	451.00	0	0.00	447.50	1	4,366	0.02%
2023/09/14	0	0.00	1	445.00	449.50	-1	4,251	-0.02%
2023/09/12	0	0.00	1	431.50	434.00	-1	4,251	-0.02%
2023/09/06	1	422.50	0	0.00	425.00	1	4,323	0.02%
2023/08/31	0	0.00	3	397.50	399.50	-3	4,409	-0.07%
2023/08/24	0	0.00	1	391.50	390.00	-1	4,589	-0.02%
2023/08/23	0	0.00	2	386.00	385.00	-2	4,611	-0.04%
2023/08/21	3	382.50	0	0.00	381.50	3	4,705	0.06%
2023/08/15	3	390.50	0.2	392.00	390.00	2.8	4,641	0.06%
2023/07/20	0	0.00	1	405.50	409.50	-1	4,892	-0.02%
2023/07/11	2	396.50	2	396.00	397.00	0	4,752	0.00%
2023/07/10	0	0.00	1	439.00	430.50	-1	4,636	-0.02%
2023/07/06	1	434.00	0	0.00	435.50	1	4,631	0.02%
2023/07/04	0	0.00	4	440.50	440.50	-4	4,554	-0.09%
2023/07/03	0.1	426.00	0	0.00	425.00	0.1	4,576	0.00%
2023/06/30	5	426.30	1	426.00	426.50	4	4,613	0.09%
2023/06/28	0	0.00	1	457.50	459.00	-1	4,539	-0.02%
2023/06/27	1	453.50	0	0.00	452.00	1	4,546	0.02%
2023/06/26	0	0.00	5	448.00	450.00	-5	4,538	-0.11%
2023/06/21	1	442.00	0	0.00	450.00	1	4,571	0.02%
2023/06/13	0	0.00	2	466.50	466.50	-2	4,576	-0.04%
2023/06/02	0	0.00	1	430.00	431.00	-1	4,652	-0.02%
2023/06/01	1	420.00	0	0.00	424.00	1	4,710	0.02%
2023/05/25	0	0.00	1	418.00	414.00	-1	4,933	-0.02%
2023/05/23	0	0.00	1	410.00	409.00	-1	5,055	-0.02%
2023/05/22	1	405.00	1	413.00	408.00	0	5,111	0.00%
2023/05/19	1	406.00	0	0.00	407.00	1	5,133	0.02%
2023/05/18	0	0.00	1	407.50	407.50	-1	5,180	-0.02%
2023/05/17	1	399.00	0	0.00	400.50	1	5,247	0.02%
2023/05/15	6	399.67	0	0.00	400.50	6	5,331	0.11%
2023/05/12	2	411.00	0	0.00	411.00	2	5,327	0.04%
2023/05/11	2	416.50	0	0.00	415.50	2	5,384	0.04%
2023/05/10	1	438.00	9	439.89	424.00	-8	5,638	-0.14%
2023/05/08	1	434.00	1	431.00	429.00	0	5,560	0.00%
2023/05/04	0.1	423.00	0	0.00	423.00	0.1	5,719	0.00%
2023/05/02	0	0.00	0.1	427.00	425.50	-0.1	5,948	0.00%
2023/04/27	0.2	412.00	0	0.00	410.50	0.2	5,989	0.00%
2023/04/26	1	400.45	0	0.00	412.00	1	5,961	0.02%
2023/04/25	5.1	414.58	0	0.00	409.00	5.1	5,953	0.08%
2023/04/20	1	445.50	0	0.00	445.00	1	6,097	0.02%
2023/04/13	2.1	449.05	0	0.00	450.00	2.1	6,666	0.03%
2023/04/12	3	455.50	0	0.00	455.50	3	6,683	0.04%
2023/04/10	0	0.00	1	449.00	447.50	-1	6,669	-0.01%
2023/04/06	1	438.00	1	433.50	435.50	0	6,817	0.00%
2023/03/28	1	425.50	0	0.00	425.50	1	6,860	0.01%
2023/03/23	0	0.00	1	431.50	433.00	-1	7,147	-0.01%
2023/03/20	5	434.00	5	431.50	430.00	0	7,158	0.00%
2023/03/16	1	411.00	0	0.00	417.50	1	7,136	0.01%
2023/03/15	0	0.00	0.1	428.50	418.00	-0.1	7,188	0.00%
2023/03/13	0	0.00	1	420.00	428.00	-1	7,234	-0.01%
2023/03/06	0	0.00	5	421.50	422.00	-5	7,140	-0.07%
2023/03/01	0	0.00	1	416.50	415.50	-1	7,055	-0.01%
2023/02/22	0.2	409.33	0	0.00	409.00	0.2	6,947	0.00%
2023/02/21	1	418.50	1	422.99	425.00	0	6,990	0.00%
2023/02/17	0	0.00	1	408.00	404.50	-1	6,958	-0.01%
2023/02/16	1	400.00	0	0.00	402.00	1	6,993	0.01%
2023/02/15	21	401.74	21	393.60	398.00	0	7,132	0.00%
2023/02/08	0	0.00	6	391.58	390.00	-6	7,240	-0.08%
2023/02/07	1	366.00	1	365.00	364.00	0	6,950	0.00%
2023/02/06	0.1	357.00	0	0.00	356.00	0.1	6,844	0.00%
2023/02/02	0	0.00	2.1	359.93	361.00	-2.1	6,735	-0.03%
2023/02/01	3	357.83	3	357.17	353.50	0	6,685	0.00%
2023/01/31	1	355.00	0	0.00	355.00	1	6,599	0.02%
2023/01/17	0.1	346.50	0	346.50	348.00	0	6,437	0.00%
2023/01/13	0	0.00	0.2	345.00	346.00	-0.2	6,440	0.00%
2023/01/12	3	348.50	3.1	345.02	344.50	-0.1	6,422	0.00%
2023/01/11	1.1	350.36	1	350.50	350.50	0.1	6,390	0.00%
2023/01/10	5	350.50	5	342.30	347.00	0	6,418	0.00%
2023/01/09	3	353.83	1	343.50	348.50	2	6,361	0.03%
2023/01/06	2	345.00	3.3	349.08	352.00	-1.3	6,281	-0.02%
2023/01/05	6	341.00	6	339.58	339.00	0	6,188	0.00%
2023/01/04	4	332.13	4.4	335.49	335.50	-0.4	6,155	-0.01%
2023/01/03	2	326.50	11	323.95	334.50	-9	6,088	-0.15%
2022/12/30	2.1	321.36	2	315.50	315.50	0.1	5,950	0.00%
2022/12/29	0.1	303.50	1	316.00	317.50	-1	5,941	-0.02%
2022/12/28	1.2	313.40	1	312.50	309.00	0.2	5,965	0.00%
2022/12/27	1	325.50	1.2	319.08	319.00	-0.2	5,944	0.00%
2022/12/26	1	307.50	1	306.50	306.50	0	5,770	0.00%
2022/12/22	1.2	303.08	1	303.50	302.00	0.2	5,818	0.00%
2022/12/21	1	298.00	0	0.00	298.00	1	5,778	0.02%
2022/12/20	9	309.50	10.5	306.38	300.00	-1.5	5,698	-0.03%
2022/12/19	8	310.63	8	306.56	309.00	0	5,612	0.00%
2022/12/16	0.5	309.10	5	313.00	314.50	-4.5	5,454	-0.08%
2022/12/15	4	306.75	4	306.50	308.50	0	5,383	0.00%
2022/12/14	0	0.00	1.1	305.45	307.00	-1.1	5,387	-0.02%
2022/12/13	0	0.00	1	295.50	295.50	-1	5,388	-0.02%
2022/12/12	0	0.00	1.1	295.09	296.50	-1.1	5,403	-0.02%
2022/12/07	1.1	303.64	1	300.00	305.00	0.1	5,379	0.00%
2022/12/06	2	295.50	7	296.14	298.50	-5	5,272	-0.09%
2022/12/01	0	0.00	1	298.50	297.00	-1	5,232	-0.02%
2022/11/30	1	292.50	0	0.00	298.50	1	5,189	0.02%
2022/11/28	0.1	292.00	0	0.00	291.50	0.1	5,198	0.00%
2022/11/25	5.1	294.42	1	298.50	294.50	4.1	5,230	0.08%
2022/11/24	6	298.00	6	301.00	302.00	0	5,231	0.00%
2022/11/23	1	291.50	0	0.00	291.00	1	5,198	0.02%
2022/11/21	1	297.50	0	0.00	298.00	1	5,174	0.02%
2022/11/18	5	309.20	0	0.00	301.50	5	5,173	0.10%
2022/11/17	1	314.00	0	0.00	307.00	1	5,084	0.02%
2022/11/16	1	307.00	1	305.00	307.00	0	4,961	0.00%
2022/11/15	4	300.25	3	299.00	301.00	1	4,887	0.02%
2022/11/14	0	0.00	0.3	296.00	298.00	-0.3	4,889	-0.01%
2022/11/11	2	306.25	1	301.00	298.00	1	4,831	0.02%
2022/11/10	1	291.00	6	290.58	290.00	-5	4,679	-0.11%
2022/11/09	3.1	277.74	3	285.00	285.00	0.1	4,429	0.00%
2022/11/07	0	0.00	1	257.00	255.50	-1	4,291	-0.02%
2022/11/02	0	0.00	1	245.50	246.00	-1	4,451	-0.02%
2022/10/17	0	0.00	1	248.50	249.00	-1	4,785	-0.02%
2022/10/11	0.1	237.50	0	0.00	236.50	0.1	4,808	0.00%
2022/09/21	1	242.50	0	0.00	243.50	1	5,768	0.02%
2022/09/14	1	256.00	1	257.00	258.00	0	5,980	0.00%
2022/09/06	0.2	251.00	1	251.50	251.50	-0.8	6,147	-0.01%
2022/09/02	2	259.00	2	262.00	258.50	0	6,149	0.00%
2022/09/01	2	257.00	0	0.00	258.50	2	6,144	0.03%
2022/08/31	0	0.00	2	261.25	263.50	-2	6,149	-0.03%
2022/08/26	1	266.50	0	0.00	265.00	1	6,134	0.02%
2022/08/25	0	0.00	1	269.00	269.50	-1	6,149	-0.02%
2022/08/22	2	266.25	2	269.50	266.00	0	6,246	0.00%
2022/08/19	7	270.29	7	272.71	270.00	0	6,270	0.00%
2022/08/15	1	263.00	0	0.00	267.50	1	6,238	0.02%
2022/08/11	1	257.00	5	258.90	257.50	-4	6,208	-0.06%
2022/08/10	1	249.00	0	0.00	245.50	1	6,155	0.02%
2022/08/08	1	255.00	2	255.00	256.50	-1	6,109	-0.02%
2022/08/03	0	0.00	1	247.00	249.50	-1	5,979	-0.02%
2022/07/29	2	261.75	1	262.50	265.00	1	5,970	0.02%
2022/07/26	0	0.00	1	262.50	261.50	-1	6,058	-0.02%
2022/07/21	1	268.50	0	0.00	269.50	1	6,304	0.02%
2022/07/15	2	243.50	1	249.00	245.00	1	6,238	0.02%
2022/07/12	2	238.25	0	0.00	234.50	2	6,001	0.03%
2022/07/11	2	300.00	1	299.50	300.50	1	5,766	0.02%
2022/07/08	0	0.00	2	296.50	300.00	-2	5,643	-0.04%
2022/07/06	1	280.00	0	0.00	278.00	1	5,462	0.02%
2022/07/01	8	290.00	0	0.00	288.50	8	5,270	0.15%
2022/06/30	0	0.00	1	303.50	302.00	-1	5,205	-0.02%
2022/06/28	3	315.00	0	0.00	315.00	3	5,056	0.06%
2022/06/24	5	319.00	0	0.00	325.00	5	4,996	0.10%
2022/06/23	0	0.00	2	324.00	326.00	-2	4,994	-0.04%
2022/06/20	1	341.50	0	0.00	341.50	1	4,829	0.02%
2022/06/13	2	382.00	0	0.00	379.50	2	4,946	0.04%
2022/06/10	1	392.50	0	0.00	393.00	1	4,942	0.02%
2022/05/27	0	0.00	5	396.50	400.00	-5	4,966	-0.10%
2022/05/23	6	392.50	0	0.00	393.00	6	5,219	0.11%
2022/05/20	0	0.00	5	401.50	401.50	-5	5,215	-0.10%
2022/05/12	1	387.00	0	0.00	388.50	1	5,461	0.02%
2022/05/10	1	385.00	2	389.00	390.50	-1	5,522	-0.02%
2022/05/03	0	0.00	0.1	403.00	403.50	-0.1	5,564	0.00%
2022/04/29	1	400.00	0.1	402.50	398.50	0.9	5,587	0.02%
2022/04/27	0	0.00	4	358.00	363.50	-4	5,363	-0.07%
2022/04/22	1	390.00	0	0.00	387.00	1	5,259	0.02%
2022/04/21	6	398.42	0	0.00	401.50	6	5,238	0.11%
2022/04/20	0	0.00	1	404.50	405.50	-1	5,244	-0.02%
2022/04/19	1	404.00	0	0.00	402.00	1	5,258	0.02%
2022/04/18	1	403.00	2	406.50	405.50	-1	5,292	-0.02%
2022/04/15	1	401.00	0	0.00	400.00	1	5,317	0.02%
2022/04/13	0	0.00	1	410.00	410.00	-1	5,405	-0.02%
2022/04/12	0	0.00	2	391.50	398.00	-2	5,451	-0.04%
2022/04/08	1	401.00	0	0.00	403.00	1	5,410	0.02%
2022/04/07	1.1	410.36	0	0.00	400.00	1.1	5,404	0.02%
2022/04/06	3.1	416.00	1	415.00	415.00	2.1	5,325	0.04%
2022/03/30	1	426.50	0	0.00	424.50	1	5,314	0.02%
2022/03/29	0.1	423.50	0	0.00	420.50	0.1	5,349	0.00%
2022/03/28	0.1	427.00	0	0.00	425.00	0.1	5,374	0.00%
2022/03/22	5.1	439.95	5	433.50	434.50	0.1	5,583	0.00%
2022/03/21	3	450.83	0	0.00	450.50	3	5,504	0.05%
2022/03/17	0	0.00	2	464.00	467.00	-2	5,512	-0.04%
2022/03/15	3	454.00	2	451.50	451.50	1	5,502	0.02%
2022/03/14	2	466.00	1	463.00	463.00	1	5,586	0.02%
2022/03/11	0.3	468.00	0	0.00	466.50	0.3	5,694	0.01%
2022/03/10	0	0.00	2.3	465.76	468.00	-2.3	5,762	-0.04%
2022/03/09	1	456.00	0.8	453.50	452.50	0.2	5,797	0.00%
2022/03/08	0	0.00	1	454.00	452.50	-1	5,879	-0.02%
2022/03/07	1.1	467.40	0.7	458.50	456.50	0.4	5,922	0.01%
2022/03/04	1.5	477.00	0	0.00	474.00	1.5	5,955	0.03%
2022/03/03	1	480.50	1	481.00	480.00	0	6,025	0.00%
2022/03/02	1	476.00	0	0.00	477.00	1	6,075	0.02%
2022/03/01	0	0.00	8.2	472.24	481.00	-8.2	6,089	-0.13%
2022/02/25	2	459.25	0	0.00	456.50	2	6,011	0.03%
2022/02/24	1	455.50	0	0.00	456.00	1	6,011	0.02%
2022/02/23	2	465.25	0	0.00	463.50	2	5,972	0.03%
2022/02/18	1.1	442.81	0	0.00	446.50	1.1	6,256	0.02%
2022/02/16	5	455.00	2	460.00	456.00	3	6,399	0.05%
2022/02/11	0.1	462.00	0	0.00	468.00	0.1	6,335	0.00%
2022/02/10	2	467.25	0	0.00	467.00	2	6,390	0.03%
2022/02/09	1	457.50	0	0.00	462.00	1	6,558	0.02%
2022/02/08	0.1	453.50	0	0.00	453.00	0.1	6,812	0.00%
2022/01/13	2	498.00	0	0.00	498.00	2	6,819	0.03%
2022/01/05	1	518.00	0	0.00	520.00	1	6,855	0.01%
2022/01/04	1	539.00	4	533.00	532.00	-3	6,861	-0.04%
2022/01/03	2	544.00	0	0.00	538.00	2	6,850	0.03%
2021/12/30	0	0.00	1	541.00	539.00	-1	6,885	-0.01%
2021/12/29	1	534.00	0	0.00	534.00	1	6,890	0.01%
2021/12/28	1	536.00	0	0.00	537.00	1	6,974	0.01%
2021/12/27	1	530.00	0	0.00	531.00	1	6,984	0.01%
2021/12/23	1	535.00	2	533.50	538.00	-1	7,083	-0.01%
2021/12/17	0	0.00	1.1	531.64	531.00	-1.1	6,993	-0.02%
2021/12/16	0.1	528.00	0.1	526.00	534.00	0	6,957	0.00%
2021/12/15	0	0.00	3	506.67	512.00	-3	6,861	-0.04%
2021/12/14	1	509.00	1	518.00	502.00	0	6,853	0.00%
2021/12/13	2	526.00	5.1	522.94	520.00	-3.1	6,826	-0.05%
2021/12/09	1	511.00	0	0.00	512.00	1	6,777	0.01%
2021/12/08	0	0.00	0.1	520.00	519.00	-0.1	6,749	0.00%
2021/12/07	1	508.00	1.3	512.23	513.00	-0.3	6,743	0.00%
2021/12/06	1.2	502.83	1.3	501.00	505.00	-0.1	6,645	0.00%
2021/12/03	0	0.00	1	491.00	493.00	-1	6,613	-0.02%
2021/12/02	2	489.00	1	489.00	486.00	1	6,607	0.02%
2021/12/01	0	0.00	2	476.50	482.50	-2	6,655	-0.03%
2021/11/30	2	465.50	0	0.00	465.50	2	6,584	0.03%
2021/11/29	0	0.00	2	468.50	470.00	-2	6,565	-0.03%
2021/11/26	0	0.00	1	464.00	462.50	-1	6,565	-0.02%
2021/11/25	1	474.00	0	0.00	473.00	1	6,561	0.02%
2021/11/24	2	480.75	0	0.00	480.50	2	6,613	0.03%
2021/11/23	0	0.00	6	483.17	485.50	-6	6,719	-0.09%
2021/11/22	1	492.00	2	494.50	489.50	-1	6,713	-0.01%
2021/11/19	2	490.50	0	0.00	483.00	2	6,771	0.03%
2021/11/17	1	490.00	11	486.82	490.50	-10	6,684	-0.15%
2021/11/15	3	467.83	2.1	469.98	470.00	0.9	6,512	0.01%
2021/11/12	2	448.22	1	449.00	451.50	1	6,464	0.02%
2021/11/11	1	443.00	1	446.50	443.00	0	6,474	0.00%
2021/11/10	1	454.00	0	0.00	452.00	1	6,501	0.02%
2021/11/09	3	450.00	1	458.50	461.00	2	6,504	0.03%
2021/11/08	2.1	457.26	1	456.50	456.50	1.1	6,417	0.02%
2021/11/05	2.1	424.59	3	426.83	448.00	-1	6,269	-0.02%
2021/11/02	0	0.00	3	413.67	405.50	-3	6,248	-0.05%
2021/10/29	1	415.00	1	418.00	415.50	0	6,517	0.00%
2021/10/28	1	415.00	1	419.50	410.50	0	6,619	0.00%
2021/10/27	1	409.00	0	0.00	408.50	1	6,991	0.01%
2021/10/26	2	409.75	2	412.50	409.00	0	7,147	0.00%
2021/10/22	1	397.50	0	0.00	405.00	1	7,469	0.01%
2021/10/21	4	407.63	5	405.20	395.50	-1	7,730	-0.01%
2021/10/20	3	401.17	0	0.00	399.00	3	7,680	0.04%
2021/10/19	2	395.75	1	394.00	401.00	1	7,711	0.01%
2021/10/18	1	387.50	1	394.50	387.00	0	7,840	0.00%
2021/10/15	1	390.50	3	385.83	390.50	-2	7,897	-0.03%
2021/10/14	3	369.33	1	373.00	372.00	2	7,975	0.03%
2021/10/13	1	371.50	2	374.50	371.50	-1	7,962	-0.01%
2021/10/07	1	398.00	2	400.50	396.00	-1	7,985	-0.01%
2021/10/06	1	391.50	0	0.00	391.00	1	8,021	0.01%
2021/10/05	2	398.00	1	395.50	397.50	1	8,052	0.01%
2021/10/04	0	0.00	2	401.00	399.50	-2	8,091	-0.02%
2021/10/01	1	406.00	1	412.00	404.50	0	8,143	0.00%
2021/09/29	1	416.00	0	0.00	406.50	1	8,156	0.01%
2021/09/28	2	428.75	2	424.50	424.00	0	8,167	0.00%
2021/09/27	0	0.00	2	430.00	434.50	-2	8,188	-0.02%
2021/09/24	2	427.50	0	0.00	426.00	2	8,194	0.02%
2021/09/23	2	427.00	3	431.50	426.50	-1	8,292	-0.01%
2021/09/22	0	0.00	1	416.00	422.00	-1	8,256	-0.01%
2021/09/17	2	430.50	0	0.00	428.50	2	8,250	0.02%
2021/09/16	1	426.50	0	0.00	429.00	1	8,262	0.01%
2021/09/13	2	450.00	0	0.00	444.00	2	8,440	0.02%
2021/09/10	0	0.00	2	450.00	454.00	-2	8,564	-0.02%
2021/09/09	2	433.50	2	433.50	433.50	0	8,524	0.00%
2021/09/08	2	424.50	2	435.00	425.50	0	8,548	0.00%
2021/09/06	7	436.43	5	436.40	430.00	2	8,563	0.02%
2021/09/02	5	466.80	0	0.00	456.50	5	8,524	0.06%
2021/09/01	1	457.00	4	455.50	463.00	-3	8,498	-0.04%
2021/08/31	3	448.00	0	0.00	449.00	3	8,511	0.04%
2021/08/27	2.4	452.25	0	0.00	446.00	2.4	8,455	0.03%
2021/08/26	0.2	464.00	0	0.00	459.50	0.2	8,428	0.00%
2021/08/25	0	0.00	2	460.00	469.00	-2	8,509	-0.02%
2021/08/24	1.2	463.83	0	0.00	461.00	1.2	8,589	0.01%
2021/08/20	2.2	471.33	2	476.00	470.00	0.2	8,754	0.00%
2021/08/19	1.6	472.39	0	0.00	470.50	1.6	8,799	0.02%
2021/08/18	3	481.67	3	472.33	491.50	0	8,768	0.00%
2021/08/17	2.1	487.74	0	0.00	474.00	2.1	8,818	0.02%
2021/08/16	1	500.00	1	513.00	506.00	0	8,868	0.00%
2021/08/13	1	512.00	0	0.00	509.00	1	8,974	0.01%
2021/08/11	2	523.00	2	532.50	519.00	0	9,479	0.00%
2021/08/09	4	546.00	3.1	548.87	538.00	0.9	9,807	0.01%
2021/08/06	2	562.50	0	0.00	560.00	2	9,918	0.02%
2021/08/05	0.1	577.00	3	574.00	570.00	-2.9	10,046	-0.03%
2021/08/04	6	548.83	2	538.00	562.00	4	10,340	0.04%
2021/08/03	0	0.00	0	547.00	545.00	0	10,581	0.00%
2021/08/02	2	541.00	6	534.83	541.00	-4	10,617	-0.04%
2021/07/29	0	0.00	1	503.00	503.00	-1	10,501	-0.01%
2021/07/28	1	489.50	0	0.00	490.00	1	10,571	0.01%
2021/07/27	0	0.00	8.4	513.72	522.00	-8.4	10,575	-0.08%
2021/07/23	0	0.00	1	502.00	489.00	-1	10,540	-0.01%
2021/07/22	0	0.00	1	501.00	497.50	-1	10,644	-0.01%
2021/07/21	2.1	481.23	1	478.50	478.50	1.1	10,762	0.01%
2021/07/20	2	484.25	0	0.00	483.00	2	10,750	0.02%
2021/07/19	0	0.00	2	503.00	503.00	-2	10,706	-0.02%
2021/07/14	2	493.25	1	495.00	490.50	1	10,810	0.01%
2021/07/13	0	0.00	0.1	496.50	495.00	-0.1	10,795	0.00%
2021/07/12	1	501.00	0	0.00	500.00	1	10,833	0.01%
2021/07/09	6	496.43	0	0.00	492.50	6	10,892	0.06%
2021/07/08	0	0.00	1	506.00	506.00	-1	10,942	-0.01%
2021/07/07	5	496.90	4	502.00	494.00	1	11,025	0.01%
2021/07/06	0	0.00	2	509.00	500.00	-2	11,126	-0.02%
2021/07/05	0	503.00	0	0.00	504.00	0	11,230	0.00%
2021/07/02	3	494.67	1	494.00	493.50	2	11,304	0.02%
2021/06/30	0	0.00	1	501.00	499.00	-1	11,458	-0.01%
2021/06/28	1	496.32	0	0.00	496.50	1	11,592	0.01%
2021/06/24	2	494.00	1	495.00	497.00	1	11,770	0.01%
2021/06/22	1.1	478.11	1	476.50	476.50	0.1	11,986	0.00%
2021/06/21	1.1	483.08	0.1	496.50	483.00	1	11,884	0.01%
2021/06/17	0.1	510.00	0	0.00	509.00	0.1	11,945	0.00%
2021/06/16	1	515.00	0	0.00	510.00	1	12,163	0.01%
2021/06/15	0	0.00	1	522.00	522.00	-1	12,412	-0.01%
2021/06/11	1	514.00	0	0.00	506.00	1	12,480	0.01%
2021/06/10	1	519.00	4	521.75	515.00	-3	12,775	-0.02%
2021/06/08	0	0.00	1	526.00	512.00	-1	12,963	-0.01%
2021/06/07	1	517.00	1	507.00	519.00	0	13,015	0.00%
2021/06/04	1	498.00	1	496.00	500.00	0	12,988	0.00%
2021/06/03	2	494.50	2	500.00	505.00	0	13,118	0.00%
2021/06/02	1	498.14	0	0.00	498.00	1	13,156	0.01%
2021/06/01	0	526.00	0	0.00	516.00	0	13,140	0.00%
2021/05/31	4	512.00	2	525.00	534.00	2	13,110	0.02%
2021/05/28	1	508.00	2	514.50	505.00	-1	13,029	-0.01%
2021/05/27	2	487.50	3	493.50	495.50	-1	13,029	-0.01%
2021/05/26	0	0.00	1	488.00	487.00	-1	13,120	-0.01%
2021/05/25	2	496.50	0	0.00	491.00	2	13,186	0.02%
2021/05/24	1	486.50	2	487.25	487.50	-1	13,083	-0.01%
2021/05/21	1	472.50	0	0.00	470.50	1	13,071	0.01%
2021/05/20	1	479.00	2	469.00	460.00	-1	12,992	-0.01%
2021/05/19	3	504.17	2	505.50	494.50	1	12,856	0.01%
2021/05/18	5	497.20	7	495.21	513.00	-2	12,796	-0.02%
2021/05/17	1	459.00	0	0.00	466.50	1	12,699	0.01%
2021/05/14	0	0.00	2	504.00	480.00	-2	12,559	-0.02%
2021/05/13	1	485.00	0	0.00	479.00	1	12,427	0.01%
2021/05/12	2	492.50	1	489.00	491.50	1	12,219	0.01%
2021/05/11	8	502.25	1	490.50	491.00	7	11,808	0.06%
2021/05/10	1	568.00	0	0.00	545.00	1	11,473	0.01%
2021/05/07	5	581.00	11	579.91	578.00	-6	11,350	-0.05%
2021/05/06	1	537.00	1	545.00	553.00	0	11,133	0.00%
2021/05/05	1	568.00	0	0.00	533.00	1	11,011	0.01%
2021/05/04	6	560.33	1	583.00	581.00	5	10,953	0.05%
2021/05/03	1	609.00	1	588.00	588.00	0	10,777	0.00%
2021/04/28	0	0.00	1	637.00	624.00	-1	10,596	-0.01%
2021/04/27	2	624.50	1	645.00	620.00	1	10,513	0.01%
2021/04/26	1	627.00	0	0.00	616.00	1	10,288	0.01%
2021/04/23	0	0.00	4	613.25	614.00	-4	10,238	-0.04%
2021/04/15	3	601.00	1	606.00	610.00	2	10,099	0.02%
2021/04/14	1	584.00	0	0.00	591.00	1	10,081	0.01%
2021/04/08	2	625.50	1	635.00	629.00	1	9,746	0.01%
2021/04/07	1	602.00	1	624.00	619.00	0	9,591	0.00%
2021/04/06	1	611.00	2	606.50	602.00	-1	9,500	-0.01%
2021/04/01	1	570.00	1	581.00	570.00	0	9,393	0.00%
2021/03/31	3	587.33	3	581.00	575.00	0	9,445	0.00%
2021/03/29	2	570.50	1	565.00	560.00	1	9,294	0.01%
2021/03/26	1	569.00	2	557.50	569.00	-1	9,184	-0.01%
2021/03/25	2	527.50	1	534.00	536.00	1	9,009	0.01%
2021/03/19	1	537.00	1	548.00	542.00	0	8,794	0.00%
2021/03/18	0	0.00	2	540.00	539.00	-2	8,560	-0.02%
2021/03/17	0	0.00	1	510.00	508.00	-1	8,305	-0.01%
2021/03/16	1	500.00	1	510.00	497.50	0	8,198	0.00%
2021/03/15	1	483.00	0	0.00	496.50	1	7,919	0.01%
2021/03/11	0	0.00	1	496.00	499.00	-1	7,796	-0.01%
2021/03/10	0	0.00	1	477.00	477.00	-1	7,695	-0.01%
2021/03/09	3	476.67	0	0.00	473.50	3	7,684	0.04%
2021/03/08	0	0.00	2	488.00	481.00	-2	7,593	-0.03%
2021/03/05	1	462.00	1	469.50	469.50	0	7,471	0.00%
2021/03/04	2	482.00	0	0.00	477.00	2	7,434	0.03%
2021/03/02	0	0.00	2	503.00	493.50	-2	7,250	-0.03%
2021/02/26	2	476.25	0	0.00	474.00	2	7,151	0.03%
2021/02/24	19	513.21	19	510.84	506.00	0	6,873	0.00%
2021/02/19	1	545.00	1	551.00	528.00	0	6,759	0.00%
2021/02/18	3	536.00	2	541.50	544.00	1	6,624	0.02%
2021/02/17	1	526.00	0	0.00	526.00	1	6,448	0.02%
2021/02/05	0	0.00	1	479.00	479.00	-1	6,252	-0.02%
2021/02/04	2	437.25	1	435.50	435.50	1	6,222	0.02%
2021/01/27	0	0.00	1	416.00	414.00	-1	6,374	-0.02%
2021/01/25	1	418.50	0	0.00	417.50	1	6,241	0.02%
2021/01/21	0	0.00	5	408.00	408.50	-5	6,126	-0.08%
2021/01/20	5	407.00	0	0.00	401.00	5	6,108	0.08%
2021/01/19	0	0.00	2	403.25	410.00	-2	6,003	-0.03%
2021/01/18	2	393.75	2	389.75	395.00	0	5,933	0.00%
2021/01/15	3	401.67	8	402.38	400.00	-5	5,892	-0.08%
2021/01/13	9	394.89	7	399.36	403.00	2	5,771	0.03%
2021/01/12	1	390.00	1	383.50	383.00	0	5,744	0.00%
2021/01/11	5	383.00	0	0.00	387.50	5	5,682	0.09%
2020/12/21	0	0.00	1	327.00	324.50	-1	5,571	-0.02%
2020/11/18	1	299.00	1	301.00	300.00	0	5,669	0.00%
2020/10/27	0	0.00	1	276.00	278.00	-1	6,410	-0.02%
2020/10/21	0	0.00	1	284.50	281.50	-1	6,635	-0.02%
2020/10/14	0	0.00	1	279.00	280.50	-1	6,814	-0.01%
2020/10/12	1	284.00	0	0.00	285.00	1	6,811	0.01%
2020/10/07	1	279.00	0	0.00	277.00	1	6,737	0.01%
2020/09/30	1	264.50	0	0.00	265.50	1	6,932	0.01%
2020/09/28	0	0.00	1	258.00	258.50	-1	7,140	-0.01%
2020/09/25	1	254.00	0	0.00	243.50	1	7,269	0.01%
2020/09/22	0	0.00	1	256.50	259.00	-1	7,408	-0.01%
2020/09/18	0	0.00	2	254.50	257.00	-2	7,343	-0.03%
2020/09/08	1	240.00	0	0.00	242.00	1	7,354	0.01%
2020/09/07	1	244.00	0	0.00	241.00	1	7,331	0.01%
2020/09/01	1	247.00	0	0.00	246.50	1	7,144	0.01%
2020/08/19	0	0.00	6	268.92	268.50	-6	6,647	-0.09%
2020/08/18	1	273.00	0	0.00	265.50	1	6,544	0.02%
2020/08/12	0	0.00	5	281.50	282.00	-5	6,396	-0.08%
2020/08/06	0	0.00	2	317.00	316.00	-2	6,177	-0.03%
2020/08/05	5	302.50	0	0.00	303.50	5	6,036	0.08%
2020/08/04	1	294.00	0	0.00	297.50	1	5,963	0.02%
2020/08/03	1	296.00	0	0.00	296.00	1	5,954	0.02%
2020/07/31	5	300.00	0	0.00	290.00	5	6,052	0.08%
2020/07/28	0	0.00	11	273.55	269.50	-11	5,960	-0.18%
2020/07/27	10	274.50	1	276.00	277.00	9	5,905	0.15%
2020/07/24	1	278.00	0	0.00	271.50	1	5,975	0.02%
2020/07/23	1	276.00	0	0.00	281.50	1	5,979	0.02%
2020/07/17	1	263.50	0	0.00	262.00	1	5,858	0.02%
2020/07/03	0	0.00	5	247.00	260.50	-5	5,177	-0.10%
2020/06/29	5	228.00	0	0.00	227.50	5	5,065	0.10%
2020/06/19	0	0.00	1	224.00	222.00	-1	5,083	-0.02%
2020/06/12	0	0.00	1	212.00	213.50	-1	5,499	-0.02%
2020/06/02	0	0.00	1	211.00	210.50	-1	5,861	-0.02%
2020/05/25	0	0.00	1	198.00	202.50	-1	5,987	-0.02%
2020/05/21	1	203.50	0	0.00	203.50	1	6,010	0.02%
2020/05/19	0	0.00	5	196.50	197.00	-5	6,166	-0.08%
2020/05/15	0	0.00	1	205.00	204.00	-1	6,014	-0.02%
2020/05/14	1	204.00	0	0.00	203.50	1	6,020	0.02%
2020/05/13	2	207.00	3	209.33	210.00	-1	5,997	-0.02%
2020/05/04	0	0.00	10	187.50	187.00	-10	5,822	-0.17%
2020/04/29	5	185.00	0	0.00	183.50	5	5,798	0.09%
2020/04/28	11	175.91	0	0.00	179.50	11	5,749	0.19%
2020/04/14	0	0.00	1	186.00	185.50	-1	6,067	-0.02%
2020/04/13	1	181.00	1	183.00	181.00	0	6,147	0.00%
2020/04/06	0	0.00	5	181.00	185.00	-5	6,250	-0.08%
2020/04/01	0	0.00	1	175.00	175.00	-1	6,286	-0.02%
2020/03/31	0	0.00	5	175.50	172.00	-5	6,274	-0.08%
2020/03/26	0	0.00	2	171.00	171.00	-2	6,346	-0.03%
2020/03/24	0	0.00	1	166.00	161.50	-1	6,753	-0.01%
2020/03/23	2	153.00	0	0.00	153.50	2	6,743	0.03%
2020/03/20	6	154.92	1	160.50	152.00	5	6,702	0.07%
2020/03/19	3	160.00	1	152.50	152.00	2	6,562	0.03%
2020/03/18	1	170.00	1	172.00	168.50	0	6,536	0.00%
2020/03/16	6	177.67	2	180.50	171.50	4	6,603	0.06%
2020/03/13	1	170.00	1	177.50	178.50	0	6,591	0.00%
2020/03/10	0	0.00	1	199.00	194.00	-1	6,516	-0.02%
2020/03/09	1	199.00	0	0.00	195.00	1	6,498	0.02%
2020/03/06	1	203.50	0	0.00	203.50	1	6,463	0.02%
2020/02/21	0	0.00	1	205.50	205.00	-1	7,373	-0.01%
2020/02/20	4	209.38	0	0.00	208.50	4	7,271	0.06%
2020/02/13	1	220.50	0	0.00	220.50	1	7,327	0.01%
2020/02/11	0	0.00	1	215.00	216.50	-1	7,286	-0.01%
2020/02/10	1	211.00	0	0.00	208.50	1	7,482	0.01%
2020/01/14	0	0.00	1	234.00	232.00	-1	8,760	-0.01%
2020/01/09	1	229.00	6	227.25	227.50	-5	8,592	-0.06%
2020/01/08	0	0.00	5	219.50	220.50	-5	8,506	-0.06%
2020/01/03	6	215.67	2	215.00	215.50	4	8,285	0.05%
2019/12/27	0	0.00	1	226.00	227.00	-1	8,418	-0.01%
2019/12/26	1	220.00	1	220.50	221.00	0	8,396	0.00%
2019/12/25	5	219.00	0	0.00	219.00	5	8,478	0.06%
2019/12/23	1	216.00	2	215.75	216.00	-1	8,613	-0.01%
2019/12/20	6	213.42	2	212.25	212.50	4	8,530	0.05%
2019/12/18	0	0.00	1	230.00	229.00	-1	8,064	-0.01%
2019/12/17	0	0.00	1	236.00	238.00	-1	8,016	-0.01%
2019/12/13	1	238.50	0	0.00	229.00	1	8,081	0.01%
2019/12/12	1	229.50	1	230.50	230.50	0	7,986	0.00%
2019/12/03	0	0.00	2	219.00	219.50	-2	8,081	-0.02%
2019/12/02	0	0.00	1	219.00	220.50	-1	8,211	-0.01%
2019/11/27	1	228.50	1	229.50	227.00	0	8,658	0.00%
2019/11/26	2	227.25	0	0.00	225.50	2	8,872	0.02%
2019/11/25	1	230.50	0	0.00	227.00	1	8,839	0.01%
2019/11/22	0	0.00	3	232.50	237.50	-3	8,732	-0.03%
2019/11/21	1	214.00	1	216.00	216.00	0	8,336	0.00%
2019/11/19	0	0.00	1	216.50	219.00	-1	8,436	-0.01%
2019/11/18	0	0.00	3	213.00	214.50	-3	8,469	-0.04%
2019/11/15	3	211.83	0	0.00	212.50	3	8,602	0.03%
2019/11/14	0	0.00	1	215.50	216.50	-1	8,682	-0.01%
2019/11/13	1	217.00	0	0.00	216.00	1	8,689	0.01%
2019/11/08	0	0.00	3	214.00	212.00	-3	8,645	-0.03%
2019/11/07	4	214.00	0	0.00	215.00	4	8,609	0.05%
2019/11/05	0	0.00	2	216.25	219.00	-2	8,509	-0.02%
2019/11/04	3	209.83	1	208.00	209.00	2	8,435	0.02%
2019/11/01	1	201.00	1	202.00	202.00	0	8,321	0.00%
2019/10/29	1	193.50	1	192.00	192.50	0	8,153	0.00%
2019/10/28	1	197.50	0	0.00	195.50	1	8,093	0.01%
2019/10/25	1	197.50	0	0.00	196.00	1	7,976	0.01%
2019/10/24	3	206.33	1	206.50	208.00	2	7,783	0.03%
2019/10/23	1	197.50	1	199.50	204.50	0	7,616	0.00%
2019/10/08	0	0.00	1	184.50	187.00	-1	8,728	-0.01%
2019/10/04	0	0.00	1	189.00	191.00	-1	8,924	-0.01%
2019/10/01	1	183.50	0	0.00	184.50	1	8,797	0.01%
2019/09/27	0	0.00	10	177.50	178.00	-10	8,791	-0.11%
2019/09/19	1	190.50	1	190.00	189.00	0	9,051	0.00%
2019/09/06	1	190.00	2	191.50	189.50	-1	9,071	-0.01%
2019/09/04	1	188.00	0	0.00	186.00	1	9,087	0.01%
2019/08/30	2	187.75	1	188.50	186.00	1	9,151	0.01%
2019/08/28	0	0.00	4	173.00	174.50	-4	8,746	-0.05%
2019/08/27	4	172.50	0	0.00	170.50	4	8,712	0.05%
2019/08/23	0	0.00	1	175.50	174.00	-1	8,719	-0.01%
2019/08/20	1	173.00	1	174.50	174.50	0	8,606	0.00%
2019/08/12	10	165.50	0	0.00	166.00	10	8,947	0.11%
2019/08/08	1	162.50	1	165.50	165.00	0	8,953	0.00%
2019/08/07	10	166.50	10	164.75	163.50	0	8,903	0.00%
2019/07/30	1	168.00	0	0.00	167.00	1	8,860	0.01%
2019/07/19	0	0.00	1	168.00	172.00	-1	8,467	-0.01%
2019/07/17	1	172.00	0	0.00	171.00	1	8,060	0.01%
2019/07/16	0	0.00	1	183.00	178.00	-1	7,826	-0.01%
2019/07/15	1	180.50	1	180.50	180.00	0	7,624	0.00%
2019/07/11	0	0.00	1	184.50	183.00	-1	7,361	-0.01%
2019/07/05	1	175.50	0	0.00	176.00	1	7,098	0.01%
2019/07/03	1	176.00	0	0.00	175.50	1	7,060	0.01%
2019/06/18	0	0.00	1	164.00	161.00	-1	6,157	-0.02%
2019/06/17	1	162.00	0	0.00	162.50	1	6,143	0.02%
2019/06/12	1	167.00	2	164.50	165.50	-1	6,208	-0.02%
2019/06/11	0	0.00	1	160.00	160.50	-1	6,097	-0.02%
2019/06/10	1	158.00	0	0.00	159.50	1	5,964	0.02%
2019/06/06	1	155.00	0	0.00	149.50	1	5,840	0.02%
2019/05/31	0	0.00	1	167.00	167.50	-1	5,547	-0.02%
2019/05/27	1	161.00	0	0.00	163.50	1	5,268	0.02%
2019/05/24	1	163.00	1	165.50	165.00	0	5,269	0.00%
2019/05/22	0	0.00	1	180.00	178.00	-1	5,078	-0.02%
2019/05/21	1	174.00	0	0.00	173.50	1	4,960	0.02%
2019/05/20	1	181.00	1	180.50	180.00	0	4,779	0.00%
2019/05/17	2	194.50	2	185.50	187.50	0	4,750	0.00%
2019/05/16	1	197.00	1	196.00	195.00	0	4,829	0.00%
2019/05/15	1	199.00	1	201.00	200.50	0	4,841	0.00%
2019/05/13	1	202.00	1	200.00	200.00	0	4,775	0.00%
2019/05/10	1	213.50	1	212.50	211.00	0	4,720	0.00%
2019/05/09	2	217.50	2	218.25	217.50	0	4,664	0.00%
2019/05/08	1	217.00	1	220.00	217.00	0	4,657	0.00%
2019/05/06	1	200.00	1	204.00	203.50	0	4,498	0.00%
2019/04/17	0	0.00	1	198.00	195.50	-1	4,502	-0.02%
2019/04/16	1	196.00	0	0.00	195.00	1	4,458	0.02%
2019/04/09	0	0.00	1	196.00	196.50	-1	4,354	-0.02%
2019/04/08	1	194.00	0	0.00	193.00	1	4,330	0.02%
2019/03/28	1	187.50	1	190.50	190.00	0	4,120	0.00%
2019/03/20	2	186.75	2	189.25	186.00	0	4,077	0.00%
2019/03/11	0	0.00	2	176.50	178.50	-2	3,934	-0.05%
2019/03/07	1	172.00	0	0.00	172.50	1	4,047	0.02%
2019/02/22	1	173.50	0	0.00	173.00	1	3,950	0.03%
2019/02/21	1	174.50	1	174.00	176.00	0	3,917	0.00%
2019/02/19	1	173.00	1	174.00	174.50	0	3,907	0.00%
2019/01/28	0	0.00	1	156.00	153.00	-1	3,698	-0.03%
2019/01/23	1	153.00	0	0.00	154.00	1	3,675	0.03%
2019/01/17	0	0.00	7	150.00	150.00	-7	3,804	-0.18%
2019/01/08	0	0.00	1	142.50	142.00	-1	4,006	-0.02%
2019/01/07	0	0.00	2	139.50	140.00	-2	3,988	-0.05%
2019/01/03	1	138.50	0	0.00	134.00	1	4,067	0.02%
2018/12/27	1	139.00	1	142.00	142.00	0	4,145	0.00%
2018/12/25	2	139.00	0	0.00	136.50	2	4,170	0.05%
2018/12/11	0	0.00	2	138.00	137.00	-2	4,426	-0.05%
2018/11/28	0	0.00	1	130.50	131.50	-1	4,467	-0.02%
2018/11/22	1	126.50	1	125.00	125.00	0	4,600	0.00%
2018/11/21	1	124.50	1	126.50	127.00	0	4,624	0.00%
2018/11/16	1	127.00	3	126.00	129.00	-2	4,602	-0.04%
2018/11/12	3	131.17	1	130.00	130.00	2	4,625	0.04%
2018/11/09	3	133.00	0	0.00	133.50	3	4,673	0.06%
2018/10/11	2	123.50	0	0.00	123.50	2	4,213	0.05%
2018/09/25	1	147.00	1	148.00	147.00	0	3,883	0.00%
2018/09/21	0	0.00	1	152.00	153.50	-1	3,834	-0.03%
2018/09/10	1	155.00	0	0.00	156.50	1	3,569	0.03%
2018/09/07	1	159.50	1	157.50	154.50	0	3,671	0.00%
2018/09/05	1	149.50	1	147.00	147.00	0	3,513	0.00%
2018/08/08	5	151.50	0	0.00	152.00	5	2,865	0.17%
2018/06/14	4	152.00	4	151.13	145.00	0	2,643	0.00%
2018/05/11	0	0.00	1	135.00	136.50	-1	3,421	-0.03%
2018/05/10	1	134.50	0	0.00	133.50	1	3,648	0.03%
2018/04/27	0	0.00	2	123.00	125.00	-2	3,928	-0.05%
2018/04/23	0	0.00	5	126.00	126.00	-5	4,232	-0.12%
2018/04/20	5	128.00	0	0.00	127.00	5	4,450	0.11%
2018/03/09	2	130.00	0	0.00	131.00	2	3,800	0.05%
2018/02/21	0	0.00	0	126.50	125.50	0	3,441	0.00%
2018/01/15	0	0.00	11	119.55	120.50	-11	1,547	-0.71%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

台灣企銀-民雄 券商分點個股進出 台灣企銀-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析