益登 (3048)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
32.70
漲跌
▼0.40
漲幅
-1.21%
成交量
855張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	32.75	32.70	-2	2,984	-0.07%
2024/11/14	4	32.76	0	0.00	32.70	4	3,587	0.11%
2024/11/11	0	0.00	1	37.15	36.95	-1	3,939	-0.03%
2024/10/22	2	41.03	0	0.00	41.00	2	5,312	0.04%
2024/10/21	0	0.00	10	39.85	40.90	-10	5,396	-0.19%
2024/10/17	10	39.80	20	39.83	40.15	-10	5,558	-0.18%
2024/10/16	10	39.05	0	0.00	39.70	10	5,760	0.17%
2024/10/11	0	0.00	5	40.30	39.15	-5	6,077	-0.08%
2024/10/09	11	43.89	0	0.00	42.35	11	6,329	0.17%
2024/10/07	2	40.18	1	40.65	40.25	1	6,529	0.02%
2024/10/04	0	0.00	2	39.58	39.75	-2	6,874	-0.03%
2024/09/23	0	0.00	1	37.50	36.70	-1	9,298	-0.01%
2024/09/18	1	39.45	0	0.00	38.85	1	9,617	0.01%
2024/09/13	0	0.00	1	39.95	39.85	-1	10,331	-0.01%
2024/09/12	2	40.50	0	0.00	40.10	2	11,346	0.02%
2024/09/06	1	40.90	0	0.00	40.45	1	13,743	0.01%
2024/09/04	0	0.00	1	41.05	40.75	-1	14,129	-0.01%
2024/08/30	0	0.00	1	45.15	44.00	-1	15,214	-0.01%
2024/08/27	0	0.00	3	45.67	45.85	-3	15,405	-0.02%
2024/08/26	5	46.30	0	0.00	45.00	5	15,463	0.03%
2024/08/23	1	45.05	0	0.00	45.10	1	15,767	0.01%
2024/08/22	1	46.20	0	0.00	45.00	1	15,755	0.01%
2024/08/20	1	47.85	5	47.15	46.75	-4	15,627	-0.03%
2024/08/19	5	46.15	0	0.00	47.05	5	15,494	0.03%
2024/08/16	4	46.66	4	47.10	46.50	0	15,361	0.00%
2024/08/15	2	46.03	7	45.42	45.50	-5	15,070	-0.03%
2024/08/14	6	44.45	0	0.00	44.10	6	14,912	0.04%
2024/08/09	4	45.15	3	46.00	44.10	1	14,438	0.01%
2024/08/08	2	42.25	2	42.88	43.15	0	14,229	0.00%
2024/08/07	1	41.75	0	0.00	42.15	1	14,025	0.01%
2024/08/06	0	0.00	1	36.75	38.35	-1	13,890	-0.01%
2024/08/05	2	40.35	1	40.35	40.35	1	13,743	0.01%
2024/07/29	0	0.00	1	43.50	43.10	-1	13,319	-0.01%
2024/07/23	1.4	46.80	2	45.90	46.00	-0.6	13,180	0.00%
2024/07/22	0	0.00	1	45.90	45.35	-1	13,024	-0.01%
2024/07/19	2	47.83	75	47.07	47.20	-73	12,907	-0.57%
2024/07/18	0	0.00	30	48.44	48.10	-30	12,785	-0.23%
2024/07/16	0	0.00	1	49.50	49.95	-1	12,438	-0.01%
2024/07/12	0	0.00	3	50.10	49.85	-3	12,220	-0.02%
2024/07/11	3	50.50	0	0.00	50.10	3	12,017	0.02%
2024/07/10	8	49.96	12.1	49.71	51.90	-4.1	11,659	-0.04%
2024/07/09	8	45.84	2	47.65	47.20	6	11,230	0.05%
2024/07/08	6	49.73	1	51.20	49.85	5	10,952	0.05%
2024/07/05	40.1	53.79	5	53.66	52.50	35.1	10,441	0.34%
2024/07/04	3	48.90	3	49.70	49.70	0	9,455	0.00%
2024/07/03	9	42.78	15	43.81	45.20	-6	9,288	-0.06%
2024/07/02	0	0.00	1	41.30	41.10	-1	8,717	-0.01%
2024/07/01	6	40.48	0.4	41.80	41.65	5.6	8,503	0.07%
2024/06/28	3	40.80	2	40.43	40.20	1	8,105	0.01%
2024/06/27	1	38.95	6	39.30	38.60	-5	7,744	-0.06%
2024/06/26	3	39.65	21	39.81	39.60	-18	7,647	-0.24%
2024/06/25	5	38.45	1	39.00	38.50	4	7,464	0.05%
2024/06/24	4	39.59	110	40.45	38.95	-106	7,364	-1.44%	大賣/鉅額交易
2024/06/20	0.4	40.85	11	40.10	41.80	-10.6	6,876	-0.15%
2024/06/19	34	41.48	0	0.00	40.00	34	6,421	0.53%
2024/06/18	84	39.02	0	0.00	39.15	84	5,391	1.56%
2024/06/17	5	38.00	55	35.93	37.90	-50	4,951	-1.01%
2024/06/14	112	37.89	104	38.61	37.50	8	4,561	0.18%	大買/大賣/
2024/06/13	61	34.27	0	0.00	36.75	61	3,302	1.85%
2024/06/12	101	32.80	0	0.00	33.45	101	2,882	3.50%	大買/鉅額交易
2024/06/07	2	33.35	100	33.50	32.30	-98	2,439	-4.02%
2024/06/06	1	34.65	0	0.00	34.45	1	2,235	0.04%
2024/06/05	105	34.47	13	36.38	34.65	92	1,936	4.75%	大買/
2024/03/19	2	23.95	0	0.00	23.80	2	454	0.44%
2024/03/15	1	23.75	0	0.00	23.60	1	461	0.22%
2024/02/29	0	0.00	6	25.80	25.75	-6	421	-1.42%
2024/02/27	0	0.00	4	25.55	25.60	-4	420	-0.95%
2024/02/23	4	25.84	0	0.00	25.75	4	411	0.97%
2024/02/22	1	25.70	0	0.00	25.75	1	405	0.25%
2024/02/21	2	25.80	0	0.00	25.80	2	397	0.50%
2024/02/20	3	26.30	0	0.00	26.10	3	389	0.77%
2024/01/09	0	0.00	2	23.95	23.95	-2	409	-0.49%
2024/01/03	1	24.50	0	0.00	24.50	1	416	0.24%
2023/12/22	1	24.35	0	0.00	24.45	1	419	0.24%
2023/12/20	2	24.58	0	0.00	24.50	2	416	0.48%
2023/12/04	2	24.55	0	0.00	24.60	2	373	0.54%
2023/11/10	0	0.00	1	23.85	23.85	-1	358	-0.28%
2023/11/06	1	23.00	0	0.00	23.00	1	390	0.26%
2023/10/12	0	0.00	2	23.10	23.30	-2	382	-0.52%
2023/10/03	0	0.00	2	23.55	23.55	-2	412	-0.49%
2023/09/25	2	23.30	0	0.00	23.35	2	440	0.45%
2023/09/19	1	23.70	1	23.80	23.80	0	448	0.00%
2023/09/11	0	0.00	3	23.30	23.30	-3	461	-0.65%
2023/08/22	2	22.90	2	22.85	22.85	0	540	0.00%
2023/08/21	2	23.45	0	0.00	23.10	2	563	0.35%
2023/08/01	0	0.00	2	25.40	25.40	-2	558	-0.36%
2023/07/31	0	0.00	1	25.55	25.55	-1	559	-0.18%
2023/07/21	4	25.50	0	0.00	25.65	4	560	0.71%
2023/07/19	0	0.00	3	26.25	26.20	-3	575	-0.52%
2023/07/18	0	0.00	2	26.10	26.10	-2	617	-0.32%
2023/07/06	3	28.50	0	0.00	28.55	3	574	0.52%
2023/07/05	2	28.65	0	0.00	28.65	2	571	0.35%
2023/06/29	0	0.00	1	28.10	28.05	-1	566	-0.18%
2023/06/09	0	0.00	2	28.00	28.05	-2	619	-0.32%
2023/05/25	1	27.90	0	0.00	28.00	1	649	0.15%
2023/05/08	4	27.79	0	0.00	27.70	4	627	0.64%
2023/04/20	2	28.55	0	0.00	28.70	2	567	0.35%
2023/04/19	2	28.75	4	28.65	28.65	-2	559	-0.36%
2023/04/13	0	0.00	1	28.45	28.45	-1	536	-0.19%
2023/03/30	3	28.55	0	0.00	28.60	3	506	0.59%
2023/03/23	0	0.00	1	28.55	28.55	-1	503	-0.20%
2023/03/17	0	0.00	2	27.55	27.70	-2	497	-0.40%
2023/02/08	2	28.00	0	0.00	27.90	2	411	0.49%
2023/02/07	1	28.00	0	0.00	28.15	1	405	0.25%
2023/01/10	0	0.00	3	27.00	27.00	-3	385	-0.78%
2023/01/06	3	26.90	0	0.00	26.90	3	388	0.77%
2022/12/28	0	0.00	5	26.95	26.95	-5	416	-1.20%
2022/12/07	0	0.00	2	27.83	27.80	-2	436	-0.46%
2022/11/30	2	27.85	0	0.00	28.05	2	444	0.45%
2022/11/16	1	27.85	0	0.00	27.80	1	469	0.21%
2022/11/07	0	0.00	6	28.80	28.80	-6	508	-1.18%
2022/10/07	2	28.50	0	0.00	28.30	2	537	0.37%
2022/09/23	0	0.00	3	28.15	28.20	-3	726	-0.41%
2022/09/21	2	28.25	0	0.00	28.20	2	756	0.26%
2022/09/20	3	28.45	3	28.45	28.45	0	756	0.00%
2022/09/19	0	0.00	3	28.45	28.45	-3	760	-0.39%
2022/09/13	3	29.00	1	28.90	28.90	2	788	0.25%
2022/09/07	3	27.72	0	0.00	27.65	3	818	0.37%
2022/09/06	4	28.18	0	0.00	27.85	4	822	0.49%
2022/08/23	2	29.80	0	0.00	29.85	2	897	0.22%
2022/08/19	2	30.25	0	0.00	30.30	2	910	0.22%
2022/08/09	0	0.00	2	29.05	29.20	-2	874	-0.23%
2022/07/14	3	27.45	0	0.00	27.45	3	936	0.32%
2022/07/12	1	30.65	0	0.00	30.65	1	911	0.11%
2022/07/07	0	0.00	2	29.90	30.45	-2	850	-0.24%
2022/06/30	2	32.80	0	0.00	32.30	2	897	0.22%
2022/06/20	1	33.85	0	0.00	33.65	1	1,012	0.10%
2022/06/17	0	0.00	1	35.00	34.90	-1	1,002	-0.10%
2022/06/13	0	0.00	1	36.05	36.10	-1	1,032	-0.10%
2022/05/31	1	35.10	0	0.00	35.05	1	1,381	0.07%
2022/05/25	1	35.30	0	0.00	35.15	1	1,692	0.06%
2022/05/16	2	34.90	0	0.00	34.30	2	2,038	0.10%
2022/05/10	0	0.00	2	34.40	35.05	-2	2,141	-0.09%
2022/05/03	1	35.00	0	0.00	35.25	1	2,195	0.05%
2022/04/08	0	0.00	2	36.35	36.65	-2	2,272	-0.09%
2022/04/06	10	37.23	6	37.25	37.15	4	2,240	0.18%
2022/03/28	2	37.30	0	0.00	37.75	2	2,136	0.09%
2022/03/24	0	0.00	2	37.95	38.00	-2	2,122	-0.09%
2022/03/21	0	0.00	1	36.25	36.00	-1	2,050	-0.05%
2022/03/14	1	35.25	0	0.00	35.30	1	1,983	0.05%
2022/03/11	2	35.10	0	0.00	35.00	2	1,967	0.10%
2022/03/10	0	0.00	1	36.20	35.65	-1	1,939	-0.05%
2022/03/09	2	35.83	1	36.25	35.90	1	1,909	0.05%
2022/03/02	0	0.00	2	38.10	38.40	-2	1,583	-0.13%
2022/03/01	1	38.50	1	38.30	38.05	0	1,533	0.00%
2022/02/25	0	0.00	4	36.53	36.95	-4	1,369	-0.29%
2022/02/23	0	0.00	1	35.80	35.90	-1	1,256	-0.08%
2022/02/18	1	34.90	2	34.35	35.35	-1	1,201	-0.08%
2022/02/17	3	36.20	0.2	34.90	34.85	2.8	1,153	0.24%
2022/02/16	1	36.55	0	0.00	36.80	1	995	0.10%
2022/02/14	0	0.00	1	35.35	35.45	-1	920	-0.11%
2022/02/10	2	34.98	1	34.80	34.90	1	921	0.11%
2022/02/09	0	0.00	2	34.10	34.25	-2	877	-0.23%
2022/01/25	3	32.57	0	0.00	32.35	3	862	0.35%
2022/01/24	0	0.00	2	33.20	32.95	-2	859	-0.23%
2022/01/21	0	0.00	3	33.25	33.20	-3	857	-0.35%
2022/01/13	0	0.00	5	33.33	33.60	-5	980	-0.51%
2022/01/10	5	33.08	0	0.00	33.05	5	987	0.51%
2022/01/07	0	0.00	2	32.00	32.70	-2	971	-0.21%
2022/01/03	3.1	32.80	0	0.00	32.60	3.1	1,069	0.29%
2021/12/17	2	32.10	2	32.05	32.05	0	1,107	0.00%
2021/12/16	2	32.00	0	0.00	31.95	2	1,113	0.18%
2021/12/10	0	0.00	5	31.80	31.70	-5	1,136	-0.44%
2021/12/03	0.1	31.40	3	31.35	31.35	-2.9	1,302	-0.22%
2021/11/29	1	31.00	0	0.00	31.40	1	1,600	0.06%
2021/11/23	0.9	31.80	0	0.00	31.45	0.9	1,709	0.05%
2021/11/12	2	32.45	0	0.00	31.90	2	1,780	0.11%
2021/11/11	0	0.00	1	32.45	32.30	-1	1,792	-0.06%
2021/11/09	3.5	31.60	0	0.00	31.55	3.5	1,805	0.19%
2021/11/08	0	0.00	3	32.75	32.75	-3	1,783	-0.17%
2021/11/04	3	33.30	0	0.00	33.25	3	1,810	0.17%
2021/11/03	0	0.00	3	33.50	33.70	-3	1,832	-0.16%
2021/11/02	1	33.45	2	33.30	33.30	-1	1,842	-0.05%
2021/10/29	0	0.00	5.5	34.14	34.00	-5.5	1,838	-0.30%
2021/10/28	2	34.35	0	0.00	34.15	2	1,840	0.11%
2021/10/22	0	0.00	1	33.05	33.05	-1	1,835	-0.05%
2021/10/15	0	0.00	2	31.50	31.50	-2	1,885	-0.11%
2021/10/13	0	0.00	2	31.53	31.50	-2	1,976	-0.10%
2021/10/12	0	0.00	0.5	30.55	30.75	-0.5	2,072	-0.02%
2021/10/08	2	29.50	0	0.00	29.50	2	2,703	0.07%
2021/10/05	0	0.00	3	28.90	28.90	-3	2,911	-0.10%
2021/09/27	0	0.00	2	29.55	29.55	-2	2,967	-0.07%
2021/09/09	2	29.80	1	30.20	29.75	1	2,982	0.03%
2021/09/07	4	31.38	0	0.00	31.25	4	2,939	0.14%
2021/08/30	0	0.00	1	37.20	37.30	-1	2,582	-0.04%
2021/08/26	5	37.10	2	36.68	37.05	3	2,560	0.12%
2021/08/23	0	0.00	1	35.05	35.00	-1	2,555	-0.04%
2021/08/20	2	33.50	2	33.70	33.50	0	2,566	0.00%
2021/08/13	0	0.00	1	35.00	34.40	-1	2,594	-0.04%
2021/08/12	2	35.00	0	0.00	35.10	2	2,641	0.08%
2021/08/11	2	35.65	0	0.00	35.20	2	2,687	0.07%
2021/08/09	1	36.50	0	0.00	36.40	1	2,747	0.04%
2021/08/02	0	0.00	1	37.05	37.05	-1	2,912	-0.03%
2021/07/29	1	36.70	0	0.00	36.65	1	2,926	0.03%
2021/07/27	0	0.00	1	37.65	36.75	-1	3,023	-0.03%
2021/07/22	1	36.50	0	0.00	36.35	1	3,119	0.03%
2021/07/20	0	0.00	1	36.10	36.50	-1	3,179	-0.03%
2021/07/14	10	38.86	9	38.91	39.20	1	3,079	0.03%
2021/07/05	1	35.15	2	34.95	35.10	-1	2,894	-0.03%
2021/06/11	2	34.00	0	0.00	34.00	2	4,698	0.04%
2021/06/03	0	0.00	1	35.10	35.05	-1	7,210	-0.01%
2021/05/28	0	0.00	3	34.90	34.85	-3	7,328	-0.04%
2021/05/27	0	0.00	2	34.40	34.40	-2	7,334	-0.03%
2021/05/25	3	34.37	0	0.00	34.40	3	7,469	0.04%
2021/05/21	0	0.00	4	33.48	33.60	-4	7,443	-0.05%
2021/05/18	3	31.70	1	32.40	32.70	2	7,361	0.03%
2021/05/17	2	29.70	2	31.75	30.05	0	7,332	0.00%
2021/05/14	4	32.33	2	33.20	32.00	2	7,275	0.03%
2021/05/13	2	31.50	0	0.00	31.50	2	7,229	0.03%
2021/05/12	1	32.65	0	0.00	31.05	1	7,188	0.01%
2021/05/11	0	0.00	1	33.55	33.55	-1	7,101	-0.01%
2021/04/22	2	37.25	1	36.80	36.35	1	6,826	0.01%
2021/04/21	1	37.30	0	0.00	37.25	1	6,792	0.01%
2021/04/14	0	0.00	1	35.60	36.10	-1	6,696	-0.01%
2021/04/13	2	36.35	0	0.00	35.55	2	6,630	0.03%
2021/04/12	1	35.65	0	0.00	35.50	1	6,573	0.02%
2021/04/08	5	37.58	0	0.00	37.10	5	6,397	0.08%
2021/04/07	5	35.89	7	36.98	37.30	-2	5,947	-0.03%
2021/04/01	1	33.45	3	33.37	33.50	-2	5,607	-0.04%
2021/03/24	1	32.90	0	0.00	32.90	1	5,326	0.02%
2021/03/23	0	0.00	1	32.65	32.35	-1	5,276	-0.02%
2021/03/22	2	32.90	0	0.00	32.90	2	5,269	0.04%
2021/03/18	0	0.00	1	32.25	32.90	-1	5,139	-0.02%
2021/03/16	3	32.33	1	33.45	31.20	2	4,832	0.04%
2021/03/15	2	33.05	2	33.98	34.00	0	4,042	0.00%
2021/03/12	2	29.80	5	30.40	30.95	-3	3,546	-0.08%
2021/03/09	0	0.00	3	25.75	26.45	-3	2,738	-0.11%
2021/02/22	0	0.00	2	23.80	23.80	-2	2,704	-0.07%
2021/02/02	0	0.00	60	22.25	22.35	-60	3,004	-2.00%
2021/01/27	5	23.15	0	0.00	23.20	5	2,980	0.17%
2021/01/12	3	23.35	0	0.00	23.40	3	2,817	0.11%
2021/01/08	2	24.50	5	24.70	24.50	-3	2,726	-0.11%
2021/01/07	0	0.00	5	23.75	24.35	-5	2,505	-0.20%
2021/01/05	0	0.00	2	24.15	24.20	-2	2,471	-0.08%
2020/12/22	2	22.80	0	0.00	22.80	2	2,337	0.09%
2020/12/21	0	0.00	10	22.55	22.80	-10	2,329	-0.43%
2020/12/18	0	0.00	5	23.35	22.95	-5	2,314	-0.22%
2020/12/16	77	23.66	0	0.00	23.70	77	2,269	3.39%
2020/12/11	3	23.65	0	0.00	23.75	3	2,160	0.14%
2020/11/27	0	0.00	3	22.85	22.85	-3	1,896	-0.16%
2020/11/24	0	0.00	5	22.85	22.95	-5	1,799	-0.28%
2020/11/20	2	21.35	0	0.00	21.60	2	1,758	0.11%
2020/11/19	0	0.00	22	20.90	20.95	-22	1,700	-1.29%
2020/11/16	0	0.00	1	20.75	20.40	-1	1,633	-0.06%
2020/11/12	5	19.62	0	0.00	19.60	5	1,632	0.31%
2020/10/23	3	18.40	2	18.55	18.45	1	1,606	0.06%
2020/10/16	0	0.00	2	18.05	18.00	-2	1,519	-0.13%
2020/09/21	0	0.00	2	17.85	17.80	-2	1,516	-0.13%
2020/09/15	8	18.26	6	18.39	18.35	2	1,488	0.13%
2020/09/07	0	0.00	4	18.10	18.05	-4	1,316	-0.30%
2020/08/19	0	0.00	1	18.50	18.50	-1	1,280	-0.08%
2020/08/12	0	0.00	1	18.20	17.80	-1	1,182	-0.08%
2020/08/10	0	0.00	6	17.30	17.55	-6	1,100	-0.55%
2020/08/05	1	16.65	0	0.00	16.60	1	1,174	0.09%
2020/07/31	0	0.00	1	16.50	16.70	-1	1,203	-0.08%
2020/07/28	1	16.05	0	0.00	15.95	1	1,240	0.08%
2020/07/22	1	16.80	0	0.00	16.80	1	1,263	0.08%
2020/07/16	1	16.70	3	16.65	16.75	-2	1,274	-0.16%
2020/07/07	2	18.40	0	0.00	18.35	2	1,346	0.15%
2020/07/03	5	18.30	0	0.00	18.35	5	1,394	0.36%
2020/06/09	1	18.15	0	0.00	18.15	1	1,577	0.06%
2020/06/03	0	0.00	1	18.60	18.75	-1	1,549	-0.06%
2020/06/02	0	0.00	1	18.00	18.80	-1	1,420	-0.07%
2020/05/22	3	17.77	1	17.75	17.60	2	1,323	0.15%
2020/04/29	0	0.00	2	16.40	16.40	-2	1,002	-0.20%
2020/04/15	0	0.00	1	16.45	16.25	-1	937	-0.11%
2020/04/09	0	0.00	1	15.55	15.50	-1	1,022	-0.10%
2020/04/08	1	15.40	1	15.30	15.25	0	1,010	0.00%
2020/04/07	0	0.00	1	14.65	15.05	-1	939	-0.11%
2020/04/06	1	14.55	0	0.00	14.55	1	922	0.11%
2020/03/31	0	0.00	1	14.30	14.35	-1	916	-0.11%
2020/03/19	0	0.00	2	13.00	12.90	-2	954	-0.21%
2020/03/13	1	13.10	0	0.00	13.40	1	1,025	0.10%
2020/03/12	3	14.18	0	0.00	14.15	3	1,032	0.29%
2020/03/11	1	15.30	0	0.00	15.20	1	1,025	0.10%
2020/02/27	0	0.00	3	16.10	15.75	-3	1,189	-0.25%
2020/02/20	3	16.60	0	0.00	16.60	3	1,191	0.25%
2020/02/06	0	0.00	3	17.10	16.95	-3	1,552	-0.19%
2020/02/05	3	16.70	0	0.00	16.85	3	1,568	0.19%
2020/01/31	1	16.40	0	0.00	16.70	1	1,591	0.06%
2020/01/30	1	16.70	0	0.00	16.65	1	1,630	0.06%
2020/01/08	2	18.35	0	0.00	18.20	2	2,335	0.09%
2020/01/06	1	19.10	0	0.00	19.00	1	2,477	0.04%
2020/01/03	0	0.00	2	19.50	19.55	-2	2,587	-0.08%
2020/01/02	2	19.40	3	19.40	19.50	-1	2,512	-0.04%
2019/12/31	0	0.00	2	19.05	19.10	-2	2,527	-0.08%
2019/12/24	2	19.55	0	0.00	19.10	2	2,650	0.08%
2019/12/18	0	0.00	10	18.70	18.70	-10	2,981	-0.34%
2019/12/13	13	19.44	0	0.00	18.90	13	3,032	0.43%
2019/12/12	0	0.00	1	20.40	19.70	-1	3,019	-0.03%
2019/12/10	2	19.70	0	0.00	19.60	2	3,032	0.07%
2019/12/06	0	0.00	70	19.53	19.60	-70	3,180	-2.20%
2019/12/04	5	19.90	15	19.72	19.65	-10	3,176	-0.31%
2019/12/03	72	19.30	2	19.30	19.75	70	3,130	2.24%
2019/12/02	2	18.20	0	0.00	18.40	2	3,058	0.07%
2019/11/22	0	0.00	2	19.10	19.05	-2	3,044	-0.07%
2019/11/14	3	19.25	0	0.00	19.25	3	3,075	0.10%
2019/11/13	0	0.00	2	20.05	19.95	-2	3,041	-0.07%
2019/11/12	2	19.15	0	0.00	19.15	2	3,024	0.07%
2019/11/11	1	19.15	0	0.00	19.20	1	3,036	0.03%
2019/11/08	10	18.85	0	0.00	18.90	10	3,048	0.33%
2019/11/06	0	0.00	1	20.60	20.15	-1	2,953	-0.03%
2019/11/05	0	0.00	1	20.55	20.50	-1	2,884	-0.03%
2019/11/04	0	0.00	1	20.30	20.30	-1	2,827	-0.04%
2019/10/31	2	20.25	0	0.00	20.00	2	2,801	0.07%
2019/10/29	10	20.05	0	0.00	20.65	10	2,744	0.36%
2019/10/28	1	19.80	0	0.00	19.90	1	2,702	0.04%
2019/10/25	10	20.05	0	0.00	19.85	10	2,697	0.37%
2019/10/17	1	21.00	1	21.60	20.20	0	2,411	0.00%
2019/10/14	0	0.00	5	20.03	19.80	-5	1,901	-0.26%
2019/10/04	0	0.00	2	18.85	19.00	-2	1,582	-0.13%
2019/09/27	0	0.00	0.2	17.85	17.90	-0.2	1,465	-0.01%
2019/09/25	2	17.60	0	0.00	17.65	2	1,401	0.14%
2019/09/24	2	18.55	4	19.00	18.25	-2	1,312	-0.15%
2019/09/23	0	0.00	4	19.68	19.80	-4	1,127	-0.35%
2019/09/19	0	0.00	1	17.80	17.80	-1	959	-0.10%
2019/09/17	0	0.00	2	18.10	18.05	-2	895	-0.22%
2019/09/11	0	0.00	2	17.45	17.65	-2	727	-0.27%
2019/09/10	2	16.70	5	16.80	16.75	-3	616	-0.49%
2019/09/03	2	15.40	0	0.00	15.20	2	495	0.40%
2019/08/13	0	0.00	5	13.94	14.10	-5	263	-1.90%
2019/07/29	0	0.00	2	13.65	13.80	-2	213	-0.94%
2019/07/23	5	13.40	0	0.00	13.45	5	196	2.54%
2019/06/21	2	13.70	0	0.00	13.65	2	246	0.81%
2019/06/13	1	13.60	0	0.00	13.60	1	414	0.24%
2019/06/12	1	13.60	0	0.00	13.65	1	417	0.24%
2019/06/04	0	0.00	10	13.35	13.30	-10	438	-2.28%
2019/05/31	10	13.55	0	0.00	13.60	10	457	2.19%
2019/05/06	1	13.60	0	0.00	13.60	1	494	0.20%
2019/04/10	2	14.20	0	0.00	14.20	2	480	0.42%
2019/03/21	0	0.00	1	14.50	14.55	-1	386	-0.26%
2019/03/13	0	0.00	5	13.60	13.55	-5	466	-1.07%
2019/03/04	0	0.00	1	13.55	13.60	-1	520	-0.19%
2019/02/21	0	0.00	5	13.60	13.70	-5	512	-0.98%
2019/02/20	0	0.00	5	13.70	13.60	-5	511	-0.98%
2019/02/18	0	0.00	5	13.45	13.50	-5	501	-1.00%
2019/02/14	6	13.40	0	0.00	13.45	6	494	1.21%
2019/01/18	0	0.00	5	13.30	13.25	-5	510	-0.98%
2019/01/07	0	0.00	3	13.00	13.00	-3	499	-0.60%
2018/12/20	1	13.30	0	0.00	13.35	1	550	0.18%
2018/12/12	0	0.00	5	14.25	14.25	-5	521	-0.96%
2018/12/11	0	0.00	10	13.95	13.60	-10	458	-2.18%
2018/12/07	0	0.00	1	13.70	13.60	-1	410	-0.24%
2018/12/04	0	0.00	2	13.25	13.25	-2	325	-0.61%
2018/11/23	5	12.20	0	0.00	12.20	5	328	1.52%
2018/10/29	2	11.80	0	0.00	11.85	2	427	0.47%
2018/10/25	1	12.40	0	0.00	12.45	1	419	0.24%
2018/10/11	5	13.10	0	0.00	13.10	5	435	1.15%
2018/09/28	3	15.10	0	0.00	15.10	3	433	0.69%
2018/09/27	10	15.18	0	0.00	15.10	10	438	2.28%
2018/09/07	0	0.00	3	16.05	15.85	-3	811	-0.37%
2018/08/27	0	0.00	5	16.60	16.55	-5	1,008	-0.50%
2018/08/20	5	15.90	0	0.00	15.80	5	978	0.51%
2018/08/13	8	16.54	3	16.35	16.60	5	1,003	0.50%
2018/08/09	3	17.10	1	16.95	17.05	2	997	0.20%
2018/07/30	0	0.00	3	16.95	16.95	-3	1,021	-0.29%
2018/07/04	3	17.80	0	0.00	17.75	3	1,100	0.27%
2018/06/28	1	18.80	0	0.00	18.70	1	1,097	0.09%
2018/06/19	0	0.00	1	18.15	18.10	-1	1,049	-0.10%
2018/06/12	0	0.00	6	18.66	18.65	-6	867	-0.69%
2018/06/05	0	0.00	3	17.85	17.90	-3	867	-0.35%
2018/06/04	0	0.00	3	18.30	18.40	-3	854	-0.35%
2018/05/24	0	0.00	2	17.60	17.55	-2	836	-0.24%
2018/05/10	2	17.50	12	17.41	17.20	-10	949	-1.05%
2018/05/07	10	16.95	0	0.00	17.00	10	1,012	0.99%
2018/04/26	2	16.55	0	0.00	16.55	2	1,313	0.15%
2018/04/24	3	16.47	0	0.00	16.50	3	1,334	0.22%
2018/04/17	4	17.35	0	0.00	17.20	4	1,526	0.26%
2018/04/03	5	18.10	0	0.00	17.85	5	1,804	0.28%
2018/03/29	5	18.40	0	0.00	18.30	5	1,907	0.26%
2018/03/28	1	18.75	0	0.00	18.80	1	1,895	0.05%
2018/03/26	0	0.00	4	19.10	19.00	-4	1,897	-0.21%
2018/03/23	4	19.00	0	0.00	19.00	4	1,919	0.21%
2018/03/15	0	0.00	5	20.20	20.05	-5	2,278	-0.22%
2018/03/13	0	0.00	8	19.96	19.90	-8	2,453	-0.33%
2018/02/23	0	0.00	1	19.80	19.80	-1	3,097	-0.03%
2018/02/22	2	19.05	0	0.00	19.05	2	3,104	0.06%
2018/02/12	1	18.45	0	0.00	18.45	1	3,192	0.03%
2018/02/08	0	0.00	2	18.50	18.50	-2	3,187	-0.06%
2018/02/07	2	18.00	7	18.38	18.00	-5	3,185	-0.16%
2018/02/06	8	17.86	0	0.00	17.85	8	3,191	0.25%
2018/01/30	0	0.00	3	19.80	19.85	-3	3,383	-0.09%
2018/01/29	3	20.05	0	0.00	19.75	3	3,362	0.09%
2018/01/25	1	21.50	0	0.00	21.25	1	3,282	0.03%
2018/01/24	0	0.00	5	21.60	22.20	-5	3,199	-0.16%
2018/01/23	7	20.70	0	0.00	20.65	7	3,099	0.23%
2018/01/19	5	20.75	0	0.00	20.60	5	3,061	0.16%
2018/01/17	5	20.95	0	0.00	20.80	5	3,021	0.17%
2018/01/16	5	21.30	0	0.00	21.30	5	2,993	0.17%
2018/01/15	0	0.00	1	21.40	21.40	-1	2,956	-0.03%
2018/01/11	1	20.80	0	0.00	20.80	1	2,832	0.04%
2018/01/10	0	0.00	17	20.50	20.25	-17	2,792	-0.61%
2018/01/09	0	0.00	1	20.60	20.60	-1	2,745	-0.04%
2018/01/05	0	0.00	5	19.90	20.05	-5	2,620	-0.19%
2018/01/04	0	0.00	5	19.94	19.75	-5	2,576	-0.19%
2018/01/03	2	19.15	5	19.15	19.15	-3	2,505	-0.12%