券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-民雄 券商分點個股進出
台灣企銀-民雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/28 | 1 | 172.50 | 12.2 | 174.18 | 174.50 | -11.2 | 3,820 | -0.29% |
|
| 2024/06/24 | 3 | 159.50 | 0 | 0.00 | 158.00 | 3 | 3,229 | 0.09% |
|
| 2024/06/21 | 3 | 161.50 | 0 | 0.00 | 163.50 | 3 | 3,171 | 0.09% |
|
| 2024/06/20 | 0 | 0.00 | 8.1 | 160.57 | 160.50 | -8.1 | 3,047 | -0.26% |
|
| 2024/06/19 | 4 | 159.88 | 1 | 160.50 | 155.50 | 3 | 2,951 | 0.10% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 2,740 | -0.04% |
|
| 2024/06/14 | 3 | 153.50 | 1 | 153.00 | 153.50 | 2 | 2,673 | 0.07% |
|
| 2024/06/13 | 1 | 146.00 | 1.4 | 144.70 | 153.00 | -0.4 | 2,494 | -0.02% |
|
| 2024/06/12 | 1 | 138.00 | 0.5 | 140.50 | 139.50 | 0.5 | 2,296 | 0.02% |
|
| 2024/06/11 | 12 | 137.00 | 0 | 0.00 | 137.00 | 12 | 2,310 | 0.52% |
|
| 2024/05/29 | 1 | 144.50 | 0 | 0.00 | 144.50 | 1 | 2,685 | 0.04% |
|
| 2024/05/27 | 3 | 141.50 | 0 | 0.00 | 141.50 | 3 | 2,709 | 0.11% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 141.00 | 140.50 | -1 | 2,773 | -0.04% |
|
| 2024/05/20 | 0.1 | 142.50 | 0 | 0.00 | 142.50 | 0.1 | 2,896 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 0.5 | 142.00 | 140.00 | -0.5 | 3,253 | -0.02% |
|
| 2024/04/29 | 0.1 | 144.50 | 0 | 0.00 | 145.00 | 0.1 | 3,355 | 0.00% |
|
| 2024/04/24 | 0.1 | 143.00 | 0 | 0.00 | 145.00 | 0.1 | 3,330 | 0.00% |
|
| 2024/04/22 | 0.2 | 138.50 | 0 | 0.00 | 137.00 | 0.2 | 3,364 | 0.00% |
|
| 2024/04/17 | 0.4 | 144.50 | 0 | 0.00 | 143.50 | 0.4 | 3,315 | 0.01% |
|
| 2024/04/16 | 11 | 142.55 | 2 | 143.50 | 143.00 | 9 | 3,304 | 0.27% |
|
| 2024/04/15 | 0.2 | 148.50 | 0 | 0.00 | 147.00 | 0.2 | 3,283 | 0.01% |
|
| 2024/04/12 | 0.2 | 153.00 | 0 | 0.00 | 150.50 | 0.2 | 3,307 | 0.01% |
|
| 2024/04/11 | 0.3 | 153.00 | 0 | 0.00 | 154.50 | 0.3 | 3,291 | 0.01% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 152.00 | 153.50 | -1 | 3,328 | -0.03% |
|
| 2024/04/09 | 1 | 145.50 | 2 | 147.50 | 148.50 | -1 | 3,360 | -0.03% |
|
| 2024/04/08 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 3,327 | 0.03% |
|
| 2024/03/29 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 3,290 | 0.03% |
|
| 2024/03/27 | 1 | 147.50 | 0 | 0.00 | 147.00 | 1 | 3,315 | 0.03% |
|
| 2024/03/26 | 2 | 150.00 | 0 | 0.00 | 149.00 | 2 | 3,324 | 0.06% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 154.75 | 153.50 | -2 | 3,337 | -0.06% |
|
| 2024/03/20 | 1 | 154.50 | 0 | 0.00 | 153.00 | 1 | 3,576 | 0.03% |
|
| 2024/03/19 | 2 | 156.50 | 0 | 0.00 | 157.00 | 2 | 3,580 | 0.06% |
|
| 2024/03/13 | 0.1 | 147.50 | 0 | 0.00 | 147.50 | 0.1 | 3,524 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 156.00 | 153.00 | -1 | 3,645 | -0.03% |
|
| 2024/03/07 | 1 | 155.00 | 0 | 0.00 | 156.50 | 1 | 3,738 | 0.03% |
|
| 2024/03/06 | 0.1 | 153.00 | 0 | 0.00 | 152.50 | 0.1 | 3,665 | 0.00% |
|
| 2024/03/01 | 1 | 154.50 | 1 | 154.50 | 155.50 | 0 | 3,952 | 0.00% |
|
| 2024/02/26 | 7 | 156.36 | 0 | 0.00 | 157.00 | 7 | 4,737 | 0.15% |
|
| 2024/02/23 | 1 | 159.00 | 1 | 162.00 | 158.00 | 0 | 4,751 | 0.00% |
|
| 2024/02/20 | 1 | 161.50 | 1 | 162.00 | 161.00 | 0 | 4,712 | 0.00% |
|
| 2024/02/19 | 1 | 161.50 | 0 | 0.00 | 160.50 | 1 | 4,675 | 0.02% |
|
| 2024/02/16 | 2 | 157.25 | 0 | 0.00 | 157.50 | 2 | 4,620 | 0.04% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 157.25 | 158.50 | -2 | 4,806 | -0.04% |
|
| 2024/02/01 | 1 | 153.50 | 0 | 0.00 | 152.50 | 1 | 4,827 | 0.02% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 4,873 | -0.02% |
|
| 2024/01/29 | 1 | 157.00 | 0 | 0.00 | 155.50 | 1 | 5,030 | 0.02% |
|
| 2024/01/25 | 0.1 | 152.00 | 0 | 0.00 | 151.00 | 0.1 | 5,359 | 0.00% |
|
| 2024/01/09 | 0.1 | 150.50 | 0 | 0.00 | 149.00 | 0.1 | 6,851 | 0.00% |
|
| 2023/12/29 | 0.1 | 157.50 | 0 | 0.00 | 159.00 | 0.1 | 6,862 | 0.00% |
|
| 2023/12/19 | 5.1 | 155.80 | 0 | 0.00 | 153.50 | 5.1 | 6,969 | 0.07% |
|
| 2023/12/18 | 0.1 | 163.00 | 0 | 0.00 | 161.50 | 0.1 | 6,880 | 0.00% |
|
| 2023/12/05 | 0.1 | 173.00 | 3 | 168.17 | 171.50 | -2.9 | 6,759 | -0.04% |
|
| 2023/12/04 | 0 | 0.00 | 10 | 175.55 | 169.50 | -10 | 6,704 | -0.15% |
|
| 2023/12/01 | 1 | 171.50 | 0 | 0.00 | 167.50 | 1 | 6,587 | 0.02% |
|
| 2023/11/30 | 0.1 | 171.00 | 7 | 170.79 | 172.00 | -7 | 6,610 | -0.11% |
|
| 2023/11/24 | 1 | 162.00 | 2 | 166.00 | 167.00 | -1 | 6,829 | -0.01% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 153.00 | 153.00 | -1 | 6,253 | -0.02% |
|
| 2023/11/20 | 0 | 0.00 | 4 | 154.88 | 152.00 | -4 | 6,277 | -0.06% |
|
| 2023/11/17 | 1 | 153.50 | 2 | 155.00 | 152.50 | -1 | 6,286 | -0.02% |
|
| 2023/11/14 | 0.1 | 152.50 | 0 | 0.00 | 154.00 | 0.1 | 6,304 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 6,175 | -0.02% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 152.50 | 150.50 | -3 | 6,090 | -0.05% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 148.50 | 149.50 | -2 | 5,899 | -0.03% |
|
| 2023/11/01 | 0 | 0.00 | 0 | 149.00 | 147.00 | 0 | 5,764 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 1.1 | 145.90 | 145.00 | -1.1 | 5,542 | -0.02% |
|
| 2023/10/30 | 0 | 0.00 | 1.1 | 140.00 | 140.00 | -1.1 | 4,808 | -0.02% |
|
| 2023/10/20 | 4 | 126.00 | 0 | 0.00 | 126.50 | 4 | 5,102 | 0.08% |
|
| 2023/10/19 | 4 | 131.50 | 0 | 0.00 | 130.50 | 4 | 5,160 | 0.08% |
|
| 2023/10/16 | 0 | 0.00 | 5 | 138.50 | 138.00 | -5 | 5,362 | -0.09% |
|
| 2023/10/11 | 1 | 133.50 | 0 | 0.00 | 133.00 | 1 | 5,376 | 0.02% |
|
| 2023/10/06 | 1 | 135.00 | 0 | 0.00 | 134.50 | 1 | 5,465 | 0.02% |
|
| 2023/10/05 | 3 | 135.17 | 1.2 | 135.00 | 135.00 | 1.8 | 5,470 | 0.03% |
|
| 2023/10/04 | 1 | 134.00 | 0 | 0.00 | 134.50 | 1 | 5,497 | 0.02% |
|
| 2023/10/02 | 2.2 | 132.45 | 4 | 132.00 | 134.50 | -1.8 | 5,573 | -0.03% |
|
| 2023/09/25 | 7 | 136.00 | 0 | 0.00 | 135.50 | 7 | 5,790 | 0.12% |
|
| 2023/09/21 | 1 | 136.50 | 0 | 0.00 | 135.00 | 1 | 5,844 | 0.02% |
|
| 2023/09/13 | 0 | 0.00 | 4 | 140.00 | 139.00 | -4 | 5,784 | -0.07% |
|
| 2023/09/11 | 4 | 141.00 | 0 | 0.00 | 137.50 | 4 | 5,875 | 0.07% |
|
| 2023/09/08 | 1 | 138.50 | 0 | 0.00 | 138.00 | 1 | 5,914 | 0.02% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 147.00 | 143.00 | -1 | 5,929 | -0.02% |
|
| 2023/09/05 | 1 | 141.00 | 0 | 0.00 | 143.00 | 1 | 5,980 | 0.02% |
|
| 2023/08/28 | 0.1 | 130.00 | 0 | 0.00 | 129.50 | 0.1 | 5,422 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 129.00 | 129.50 | -1 | 5,412 | -0.02% |
|
| 2023/08/23 | 2 | 127.00 | 0 | 0.00 | 128.50 | 2 | 5,392 | 0.04% |
|
| 2023/08/22 | 10 | 130.00 | 0 | 0.00 | 128.50 | 10 | 5,365 | 0.19% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 131.50 | 132.00 | -1 | 5,331 | -0.02% |
|
| 2023/08/17 | 1 | 130.50 | 1 | 129.00 | 130.00 | 0 | 5,344 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 136.00 | 135.00 | -1 | 5,227 | -0.02% |
|
| 2023/08/14 | 2 | 139.00 | 0 | 0.00 | 138.50 | 2 | 5,183 | 0.04% |
|
| 2023/08/11 | 13 | 143.50 | 0 | 0.00 | 143.50 | 13 | 5,165 | 0.25% |
|
| 2023/08/10 | 3 | 148.50 | 0 | 0.00 | 150.50 | 3 | 5,128 | 0.06% |
|
| 2023/08/09 | 2 | 150.50 | 0 | 0.00 | 151.50 | 2 | 5,250 | 0.04% |
|
| 2023/08/08 | 2 | 152.00 | 0 | 0.00 | 151.00 | 2 | 5,248 | 0.04% |
|
| 2023/08/07 | 2 | 152.00 | 2 | 154.50 | 152.00 | 0 | 5,226 | 0.00% |
|
| 2023/08/04 | 2 | 153.00 | 0 | 0.00 | 154.50 | 2 | 5,214 | 0.04% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 151.17 | 153.00 | -3 | 5,157 | -0.06% |
|
| 2023/08/01 | 3 | 149.83 | 0 | 0.00 | 150.00 | 3 | 5,078 | 0.06% |
|
| 2023/07/28 | 3 | 167.83 | 0 | 0.00 | 166.50 | 3 | 4,759 | 0.06% |
|
| 2023/07/25 | 5 | 168.00 | 5 | 170.50 | 168.00 | 0 | 4,801 | 0.00% |
|
| 2023/07/24 | 7 | 175.71 | 0 | 0.00 | 172.50 | 7 | 4,784 | 0.15% |
|
| 2023/07/21 | 3 | 177.33 | 9 | 177.56 | 178.00 | -6 | 4,743 | -0.13% |
|
| 2023/07/20 | 0.1 | 177.00 | 3 | 177.67 | 177.50 | -2.9 | 4,731 | -0.06% |
|
| 2023/07/19 | 1 | 174.00 | 1 | 178.00 | 171.50 | 0 | 4,573 | 0.00% |
|
| 2023/07/17 | 6 | 172.75 | 1 | 173.50 | 173.50 | 5 | 4,414 | 0.11% |
|
| 2023/07/13 | 6 | 174.50 | 2 | 174.50 | 173.50 | 4 | 4,409 | 0.09% |
|
| 2023/07/12 | 3 | 171.17 | 0 | 0.00 | 170.50 | 3 | 4,324 | 0.07% |
|
| 2023/07/06 | 5 | 173.20 | 2 | 174.00 | 171.50 | 3 | 4,203 | 0.07% |
|
| 2023/07/04 | 2 | 166.50 | 0 | 0.00 | 168.00 | 2 | 3,990 | 0.05% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 180.49 | 180.00 | -1 | 4,613 | -0.02% |
|
| 2023/06/13 | 1 | 181.00 | 1 | 176.50 | 176.00 | 0 | 4,556 | 0.00% |
|
| 2023/06/12 | 1 | 179.00 | 0.1 | 178.00 | 177.00 | 0.9 | 4,501 | 0.02% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 175.00 | 175.50 | -1 | 4,419 | -0.02% |
|
| 2023/06/07 | 1 | 166.00 | 9.1 | 167.66 | 177.00 | -8.1 | 4,363 | -0.19% |
|
| 2023/06/06 | 1 | 164.50 | 0 | 0.00 | 161.00 | 1 | 4,185 | 0.02% |
|
| 2023/05/23 | 0.2 | 155.00 | 0 | 0.00 | 156.50 | 0.2 | 4,415 | 0.00% |
|
| 2023/05/19 | 2 | 150.00 | 0 | 0.00 | 151.50 | 2 | 4,421 | 0.05% |
|
| 2023/05/17 | 0 | 0.00 | 4 | 150.13 | 151.50 | -4 | 4,560 | -0.09% |
|
| 2023/05/15 | 8 | 146.81 | 0 | 0.00 | 144.00 | 8 | 4,618 | 0.17% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 166.00 | 167.50 | -1 | 5,342 | -0.02% |
|
| 2023/04/26 | 2 | 159.25 | 0 | 0.00 | 160.00 | 2 | 5,480 | 0.04% |
|
| 2023/04/25 | 1 | 165.00 | 2 | 166.50 | 165.00 | -1 | 5,583 | -0.02% |
|
| 2023/04/19 | 1 | 178.00 | 0 | 0.00 | 176.00 | 1 | 6,377 | 0.02% |
|
| 2023/04/18 | 1 | 185.00 | 0 | 0.00 | 182.00 | 1 | 6,430 | 0.02% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 183.00 | 183.00 | -1 | 6,413 | -0.02% |
|
| 2023/04/13 | 3 | 183.17 | 0 | 0.00 | 182.00 | 3 | 6,426 | 0.05% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 182.00 | 184.50 | -1 | 6,335 | -0.02% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 181.00 | 181.50 | -1 | 6,254 | -0.02% |
|
| 2023/03/29 | 20 | 188.00 | 0 | 0.00 | 178.50 | 20 | 6,181 | 0.32% |
|
| 2023/03/28 | 2 | 182.75 | 2.1 | 183.21 | 186.00 | -0.1 | 5,953 | 0.00% |
|
| 2023/03/27 | 2.1 | 181.12 | 0 | 0.00 | 181.00 | 2.1 | 5,780 | 0.04% |
|
| 2023/03/24 | 2 | 180.00 | 10 | 179.10 | 179.50 | -8 | 5,711 | -0.14% |
|
| 2023/03/20 | 0 | 0.00 | 0.1 | 172.00 | 171.00 | -0.1 | 5,601 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 5,550 | -0.02% |
|
| 2023/03/15 | 1 | 166.00 | 1 | 166.00 | 165.50 | 0 | 5,549 | 0.00% |
|
| 2023/03/10 | 8 | 165.38 | 1 | 172.00 | 164.50 | 7 | 5,589 | 0.13% |
|
| 2023/03/09 | 0 | 0.00 | 0.3 | 174.00 | 174.00 | -0.3 | 5,537 | -0.01% |
|
| 2023/03/08 | 1 | 173.50 | 0 | 0.00 | 176.50 | 1 | 5,521 | 0.02% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 175.00 | 173.00 | -1 | 5,514 | -0.02% |
|
| 2023/03/06 | 3.1 | 173.95 | 2 | 170.00 | 175.50 | 1.1 | 5,485 | 0.02% |
|
| 2023/03/01 | 2.1 | 166.50 | 0 | 0.00 | 166.50 | 2.1 | 5,585 | 0.04% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 171.50 | 170.00 | -1 | 5,534 | -0.02% |
|
| 2023/02/22 | 1.1 | 172.18 | 0 | 0.00 | 172.00 | 1.1 | 5,511 | 0.02% |
|
| 2023/02/20 | 0 | 0.00 | 0.1 | 178.00 | 178.00 | -0.1 | 5,513 | 0.00% |
|
| 2023/02/17 | 0.2 | 173.83 | 1 | 173.50 | 173.00 | -0.9 | 5,504 | -0.02% |
|
| 2023/02/14 | 1 | 169.50 | 0 | 0.00 | 170.50 | 1 | 5,514 | 0.02% |
|
| 2023/02/13 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 5,559 | 0.02% |
|
| 2023/02/10 | 3 | 168.67 | 3 | 169.67 | 171.00 | 0 | 5,535 | 0.00% |
|
| 2023/02/06 | 1 | 178.00 | 2 | 178.00 | 176.00 | -1 | 5,253 | -0.02% |
|
| 2023/02/02 | 2 | 192.50 | 0.2 | 189.50 | 187.50 | 1.8 | 5,419 | 0.03% |
|
| 2023/02/01 | 1 | 192.50 | 1 | 191.50 | 191.50 | 0 | 5,543 | 0.00% |
|
| 2023/01/30 | 7 | 190.71 | 10.1 | 194.30 | 194.00 | -3.1 | 5,495 | -0.06% |
|
| 2023/01/17 | 1 | 178.50 | 2 | 178.75 | 180.00 | -1 | 5,448 | -0.02% |
|
| 2023/01/13 | 1 | 171.00 | 0 | 0.00 | 170.50 | 1 | 5,386 | 0.02% |
|
| 2023/01/10 | 1 | 174.00 | 1 | 176.00 | 176.00 | 0 | 5,045 | 0.00% |
|
| 2023/01/09 | 2 | 162.00 | 3.1 | 167.60 | 170.50 | -1.1 | 4,797 | -0.02% |
|
| 2022/12/30 | 1 | 143.00 | 0 | 0.00 | 136.50 | 1 | 4,778 | 0.02% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 153.00 | 148.50 | -1 | 5,411 | -0.02% |
|
| 2022/12/01 | 0 | 0.00 | 0.1 | 161.00 | 162.50 | -0.1 | 5,249 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 5 | 159.50 | 159.50 | -5 | 5,255 | -0.10% |
|
| 2022/11/25 | 0 | 0.00 | 0.1 | 161.00 | 158.50 | -0.1 | 5,388 | 0.00% |
|
| 2022/11/24 | 9 | 164.44 | 10.1 | 161.98 | 162.50 | -1.1 | 5,463 | -0.02% |
|
| 2022/11/23 | 0.1 | 156.50 | 1 | 156.00 | 157.00 | -0.9 | 5,314 | -0.02% |
|
| 2022/11/17 | 0 | 0.00 | 0.1 | 158.00 | 158.00 | -0.1 | 5,309 | 0.00% |
|
| 2022/11/16 | 0 | 154.00 | 0 | 0.00 | 156.00 | 0 | 5,273 | 0.00% |
|
| 2022/11/15 | 1 | 152.99 | 0 | 0.00 | 154.50 | 1 | 5,199 | 0.02% |
|
| 2022/11/14 | 0 | 0.00 | 0.1 | 154.00 | 152.00 | -0.1 | 5,180 | 0.00% |
|
| 2022/11/11 | 0.1 | 147.50 | 0 | 0.00 | 146.50 | 0.1 | 5,134 | 0.00% |
|
| 2022/11/10 | 0 | 140.00 | 0 | 0.00 | 142.00 | 0 | 5,007 | 0.00% |
|
| 2022/11/09 | 0 | 140.50 | 3 | 140.98 | 141.00 | -3 | 4,990 | -0.06% |
|
| 2022/11/08 | 0 | 134.00 | 0 | 136.50 | 134.00 | 0 | 4,925 | 0.00% |
|
| 2022/11/07 | 0.1 | 130.25 | 0.1 | 133.00 | 133.00 | 0 | 4,884 | 0.00% |
|
| 2022/11/04 | 1.1 | 128.88 | 1 | 128.50 | 128.50 | 0.1 | 4,849 | 0.00% |
|
| 2022/11/03 | 1 | 123.07 | 0 | 0.00 | 129.50 | 1 | 4,785 | 0.02% |
|
| 2022/11/02 | 0 | 125.50 | 0 | 0.00 | 126.50 | 0 | 4,750 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 8.1 | 122.96 | 122.00 | -8.1 | 4,630 | -0.17% |
|
| 2022/10/28 | 0.1 | 110.50 | 0 | 0.00 | 114.00 | 0.1 | 4,484 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 0.2 | 117.44 | 117.00 | -0.2 | 4,318 | -0.01% |
|
| 2022/10/26 | 0.1 | 114.00 | 0 | 0.00 | 115.00 | 0.1 | 4,321 | 0.00% |
|
| 2022/10/25 | 8.2 | 115.76 | 0 | 0.00 | 115.00 | 8.2 | 4,258 | 0.19% |
|
| 2022/10/24 | 0 | 125.00 | 0.4 | 125.23 | 125.00 | -0.3 | 4,231 | -0.01% |
|
| 2022/10/21 | 1.2 | 121.17 | 0 | 0.00 | 121.50 | 1.2 | 4,304 | 0.03% |
|
| 2022/10/20 | 0.2 | 123.79 | 0 | 0.00 | 123.00 | 0.2 | 4,460 | 0.00% |
|
| 2022/10/19 | 0 | 129.00 | 0.1 | 129.00 | 127.00 | 0 | 4,490 | 0.00% |
|
| 2022/10/18 | 0.1 | 126.67 | 0 | 0.00 | 128.00 | 0.1 | 4,502 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 0 | 126.50 | 128.50 | 0 | 4,445 | 0.00% |
|
| 2022/10/12 | 0 | 121.00 | 0 | 0.00 | 122.00 | 0 | 4,339 | 0.00% |
|
| 2022/10/11 | 0 | 123.50 | 0 | 0.00 | 119.00 | 0 | 4,282 | 0.00% |
|
| 2022/10/07 | 1 | 129.50 | 1 | 126.50 | 127.00 | 0 | 4,233 | 0.00% |
|
| 2022/10/06 | 1.1 | 133.73 | 1 | 131.00 | 131.50 | 0.1 | 4,182 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 0.1 | 140.00 | 140.00 | -0.1 | 3,972 | 0.00% |
|
| 2022/09/28 | 1 | 129.00 | 0 | 0.00 | 126.00 | 1 | 3,929 | 0.03% |
|
| 2022/09/22 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 3,865 | 0.03% |
|
| 2022/09/20 | 1 | 157.00 | 0 | 0.00 | 156.50 | 1 | 3,785 | 0.03% |
|
| 2022/09/16 | 1 | 159.50 | 0 | 0.00 | 159.50 | 1 | 3,808 | 0.03% |
|
| 2022/08/31 | 4 | 174.25 | 4 | 175.75 | 178.50 | 0 | 3,774 | 0.00% |
|
| 2022/08/29 | 2 | 161.75 | 0 | 0.00 | 160.50 | 2 | 3,759 | 0.05% |
|
| 2022/08/26 | 0.2 | 173.50 | 0 | 0.00 | 169.50 | 0.2 | 3,908 | 0.01% |
|
| 2022/08/25 | 0 | 0.00 | 0.2 | 168.50 | 167.50 | -0.2 | 3,921 | 0.00% |
|
| 2022/08/24 | 0.2 | 168.00 | 0.2 | 167.00 | 166.00 | -0.1 | 4,011 | 0.00% |
|
| 2022/08/23 | 0.1 | 169.50 | 0 | 0.00 | 170.50 | 0.1 | 4,178 | 0.00% |
|
| 2022/08/22 | 0.2 | 172.00 | 0 | 0.00 | 170.00 | 0.2 | 4,325 | 0.00% |
|
| 2022/08/19 | 1 | 171.00 | 1 | 174.00 | 174.00 | 0 | 4,424 | 0.00% |
|
| 2022/08/17 | 0.1 | 177.00 | 0 | 0.00 | 176.50 | 0.1 | 4,374 | 0.00% |
|
| 2022/08/16 | 0.1 | 176.25 | 0 | 0.00 | 174.00 | 0.1 | 4,372 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 1.2 | 172.25 | 173.50 | -1.2 | 4,307 | -0.03% |
|
| 2022/08/09 | 1 | 163.00 | 1 | 163.50 | 164.00 | 0 | 4,338 | 0.00% |
|
| 2022/08/04 | 1 | 157.00 | 2 | 156.50 | 161.00 | -1 | 4,311 | -0.02% |
|
| 2022/07/29 | 0 | 0.00 | 0.2 | 158.50 | 159.00 | -0.2 | 4,244 | 0.00% |
|
| 2022/07/28 | 8 | 155.38 | 7 | 157.21 | 157.00 | 1 | 4,189 | 0.02% |
|
| 2022/07/27 | 5.2 | 152.29 | 1 | 152.00 | 153.00 | 4.2 | 4,114 | 0.10% |
|
| 2022/07/26 | 3 | 170.00 | 2 | 168.50 | 168.50 | 1 | 3,994 | 0.03% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 179.00 | 179.00 | -2 | 3,951 | -0.05% |
|
| 2022/07/08 | 0 | 0.00 | 0.2 | 174.00 | 171.50 | -0.2 | 3,795 | -0.01% |
|
| 2022/07/06 | 2 | 164.75 | 0 | 0.00 | 161.50 | 2 | 3,713 | 0.05% |
|
| 2022/06/14 | 0 | 0.00 | 0 | 214.50 | 218.00 | 0 | 3,700 | 0.00% |
|
| 2022/06/08 | 0 | 226.00 | 0 | 0.00 | 223.00 | 0 | 3,583 | 0.00% |
|
| 2022/06/06 | 0 | 230.00 | 0 | 0.00 | 234.00 | 0 | 3,492 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 0.1 | 220.50 | 225.00 | -0.1 | 3,214 | 0.00% |
|
| 2022/05/30 | 0.1 | 213.50 | 0 | 0.00 | 218.00 | 0.1 | 3,035 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 0.2 | 205.50 | 217.00 | -0.2 | 2,889 | -0.01% |
|
| 2022/05/26 | 0 | 0.00 | 0.2 | 200.00 | 199.00 | -0.2 | 2,781 | -0.01% |
|
| 2022/05/24 | 0.2 | 194.33 | 0 | 0.00 | 192.00 | 0.2 | 2,796 | 0.01% |
|
| 2022/05/19 | 0.1 | 199.50 | 0 | 0.00 | 198.50 | 0.1 | 2,822 | 0.00% |
|
| 2022/05/18 | 0 | 206.50 | 1 | 207.00 | 205.50 | -1 | 2,792 | -0.03% |
|
| 2022/05/17 | 1.1 | 203.83 | 0 | 0.00 | 205.00 | 1.1 | 2,753 | 0.04% |
|
| 2022/05/13 | 0 | 193.50 | 0 | 0.00 | 198.00 | 0 | 2,745 | 0.00% |
|
| 2022/05/05 | 0 | 198.00 | 0 | 0.00 | 198.50 | 0 | 2,864 | 0.00% |
|
| 2022/04/29 | 0.2 | 200.50 | 0 | 0.00 | 195.50 | 0.2 | 2,666 | 0.01% |
|
| 2022/04/25 | 3 | 221.00 | 0 | 0.00 | 221.50 | 3 | 2,546 | 0.12% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 237.50 | 237.50 | -1 | 2,765 | -0.04% |
|
| 2022/04/07 | 1 | 247.00 | 2 | 250.50 | 243.00 | -1 | 2,792 | -0.04% |
|
| 2022/04/01 | 1 | 259.00 | 1 | 258.50 | 263.00 | 0 | 2,668 | 0.00% |
|
| 2022/03/31 | 1 | 266.00 | 1 | 266.00 | 266.00 | 0 | 2,618 | 0.00% |
|
| 2022/03/25 | 0.1 | 282.00 | 0 | 0.00 | 280.50 | 0.1 | 2,552 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 291.00 | 292.50 | -1 | 2,737 | -0.04% |
|
| 2022/03/17 | 2 | 295.50 | 1 | 296.00 | 296.50 | 1 | 2,857 | 0.03% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 287.00 | 286.50 | -1 | 3,078 | -0.03% |
|
| 2022/02/23 | 1 | 309.50 | 0 | 0.00 | 310.50 | 1 | 3,342 | 0.03% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 320.00 | 321.00 | -1 | 3,347 | -0.03% |
|
| 2022/02/18 | 1 | 316.00 | 0 | 0.00 | 316.00 | 1 | 3,386 | 0.03% |
|
| 2022/02/11 | 1.1 | 326.95 | 0 | 0.00 | 320.00 | 1.1 | 3,274 | 0.03% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 346.00 | 354.50 | -1 | 3,617 | -0.03% |
|
| 2022/01/07 | 0.1 | 360.00 | 0 | 0.00 | 355.00 | 0.1 | 3,593 | 0.00% |
|
| 2022/01/06 | 0.1 | 378.50 | 0 | 0.00 | 375.00 | 0.1 | 3,528 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 371.50 | 371.50 | -1 | 3,407 | -0.03% |
|
| 2021/12/16 | 1 | 384.00 | 0 | 0.00 | 383.00 | 1 | 3,391 | 0.03% |
|
| 2021/12/13 | 0 | 0.00 | 0.1 | 388.00 | 382.50 | -0.1 | 3,263 | 0.00% |
|
| 2021/12/10 | 0.1 | 372.00 | 0 | 0.00 | 374.00 | 0.1 | 3,130 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 362.50 | 362.00 | -1 | 2,991 | -0.03% |
|
| 2021/12/07 | 1 | 361.00 | 0 | 0.00 | 362.00 | 1 | 2,961 | 0.03% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 363.50 | 364.50 | -1 | 3,017 | -0.03% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 343.00 | 340.50 | -1 | 2,913 | -0.03% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 361.00 | 357.50 | -2 | 2,909 | -0.07% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 357.00 | 346.50 | -1 | 2,937 | -0.03% |
|
| 2021/10/29 | 1 | 351.50 | 8 | 355.13 | 357.50 | -7 | 2,823 | -0.25% |
|
| 2021/10/28 | 2 | 329.50 | 0 | 0.00 | 325.00 | 2 | 2,515 | 0.08% |
|
| 2021/10/27 | 1 | 322.00 | 2 | 323.50 | 329.00 | -1 | 2,537 | -0.04% |
|
| 2021/10/26 | 1 | 305.00 | 0 | 0.00 | 305.00 | 1 | 2,596 | 0.04% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 302.00 | 300.00 | -1 | 2,643 | -0.04% |
|
| 2021/10/04 | 1 | 296.00 | 0 | 0.00 | 297.00 | 1 | 3,320 | 0.03% |
|
| 2021/09/28 | 1 | 315.50 | 0 | 0.00 | 314.50 | 1 | 3,384 | 0.03% |
|
| 2021/09/13 | 1 | 320.00 | 0 | 0.00 | 319.00 | 1 | 3,835 | 0.03% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 357.00 | 355.00 | -1 | 3,984 | -0.03% |
|
| 2021/08/23 | 1 | 321.00 | 0 | 0.00 | 321.00 | 1 | 4,264 | 0.02% |
|
| 2021/08/20 | 5 | 310.00 | 0 | 0.00 | 310.00 | 5 | 4,262 | 0.12% |
|
| 2021/08/13 | 2 | 331.50 | 0 | 0.00 | 331.50 | 2 | 4,375 | 0.05% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 344.50 | 344.50 | -1 | 4,562 | -0.02% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 358.00 | 356.00 | -1 | 4,648 | -0.02% |
|
| 2021/07/22 | 1 | 373.50 | 0 | 0.00 | 372.50 | 1 | 4,756 | 0.02% |
|
| 2021/07/14 | 0 | 0.00 | 0.1 | 392.00 | 395.00 | -0.1 | 4,677 | 0.00% |
|
| 2021/07/12 | 1 | 374.00 | 1 | 379.50 | 381.00 | 0 | 4,558 | 0.00% |
|
| 2021/07/07 | 0.1 | 370.50 | 0 | 0.00 | 371.00 | 0.1 | 4,520 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 378.00 | 376.00 | -1 | 4,489 | -0.02% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 374.50 | 374.50 | -2 | 4,491 | -0.04% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 386.00 | 375.00 | -3 | 4,535 | -0.07% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 385.50 | 375.00 | -1 | 4,487 | -0.02% |
|
| 2021/06/25 | 1 | 368.50 | 0 | 0.00 | 364.00 | 1 | 4,310 | 0.02% |
|
| 2021/06/22 | 1 | 372.00 | 1 | 370.50 | 368.00 | 0 | 4,348 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 5 | 375.00 | 376.00 | -5 | 4,251 | -0.12% |
|
| 2021/06/11 | 0 | 0.00 | 4 | 374.75 | 373.50 | -4 | 4,181 | -0.10% |
|
| 2021/06/02 | 1 | 324.00 | 0 | 0.00 | 320.00 | 1 | 4,071 | 0.02% |
|
| 2021/06/01 | 1 | 333.00 | 0 | 0.00 | 329.00 | 1 | 4,099 | 0.02% |
|
| 2021/05/20 | 1 | 303.00 | 0 | 0.00 | 299.00 | 1 | 4,524 | 0.02% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 298.20 | 300.00 | -5 | 4,788 | -0.10% |
|
| 2021/05/14 | 2 | 325.00 | 0 | 0.00 | 302.50 | 2 | 4,979 | 0.04% |
|
| 2021/05/13 | 3 | 324.50 | 3 | 328.33 | 322.50 | 0 | 5,298 | 0.00% |
|
| 2021/05/12 | 1 | 309.00 | 1 | 312.00 | 328.50 | 0 | 5,329 | 0.00% |
|
| 2021/05/11 | 2 | 320.50 | 0 | 0.00 | 322.50 | 2 | 5,286 | 0.04% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 335.00 | 337.50 | -2 | 5,327 | -0.04% |
|
| 2021/05/06 | 1 | 323.00 | 1 | 326.00 | 326.00 | 0 | 5,365 | 0.00% |
|
| 2021/05/05 | 1 | 325.00 | 1 | 324.00 | 326.00 | 0 | 5,423 | 0.00% |
|
| 2021/05/04 | 5 | 330.00 | 0 | 0.00 | 322.00 | 5 | 5,473 | 0.09% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 368.00 | 366.50 | -1 | 5,312 | -0.02% |
|
| 2021/04/28 | 2 | 365.00 | 0 | 0.00 | 365.00 | 2 | 5,387 | 0.04% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 370.50 | 372.00 | -1 | 5,676 | -0.02% |
|
| 2021/04/23 | 3 | 370.50 | 0 | 0.00 | 372.00 | 3 | 5,735 | 0.05% |
|
| 2021/04/22 | 1 | 370.00 | 0 | 0.00 | 367.50 | 1 | 5,873 | 0.02% |
|
| 2021/04/20 | 3 | 382.00 | 0 | 0.00 | 381.00 | 3 | 6,408 | 0.05% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 380.00 | 379.50 | -1 | 6,503 | -0.02% |
|
| 2021/04/16 | 4 | 380.13 | 3 | 383.00 | 383.00 | 1 | 6,764 | 0.01% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 364.00 | 369.50 | -1 | 7,039 | -0.01% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 386.00 | 385.50 | -1 | 7,377 | -0.01% |
|
| 2021/04/07 | 1 | 386.00 | 1 | 388.00 | 384.50 | 0 | 7,368 | 0.00% |
|
| 2021/04/06 | 1 | 390.00 | 1 | 395.00 | 390.00 | 0 | 7,314 | 0.00% |
|
| 2021/04/01 | 1 | 390.00 | 1 | 395.00 | 389.50 | 0 | 7,298 | 0.00% |
|
| 2021/03/30 | 1 | 394.00 | 0 | 0.00 | 395.00 | 1 | 7,251 | 0.01% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 387.50 | 384.00 | -3 | 7,134 | -0.04% |
|
| 2021/03/19 | 3 | 381.00 | 0 | 0.00 | 380.00 | 3 | 7,152 | 0.04% |
|
| 2021/03/18 | 2 | 390.00 | 0 | 0.00 | 384.50 | 2 | 7,251 | 0.03% |
|
| 2021/03/12 | 1 | 393.00 | 0 | 0.00 | 393.50 | 1 | 7,427 | 0.01% |
|
| 2021/03/11 | 2 | 386.00 | 0 | 0.00 | 386.50 | 2 | 7,369 | 0.03% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 379.50 | 381.00 | -2 | 7,382 | -0.03% |
|
| 2021/03/05 | 1 | 370.00 | 0 | 0.00 | 371.00 | 1 | 7,430 | 0.01% |
|
| 2021/03/04 | 1 | 368.50 | 0 | 0.00 | 369.00 | 1 | 7,423 | 0.01% |
|
| 2021/03/03 | 2 | 377.75 | 3 | 372.83 | 380.50 | -1 | 7,351 | -0.01% |
|
| 2021/02/25 | 1 | 395.50 | 0 | 0.00 | 393.00 | 1 | 7,230 | 0.01% |
|
| 2021/02/24 | 1 | 401.50 | 0 | 0.00 | 400.50 | 1 | 7,278 | 0.01% |
|
| 2021/02/23 | 7 | 414.36 | 6 | 408.00 | 406.50 | 1 | 7,217 | 0.01% |
|
| 2021/02/22 | 6 | 412.08 | 6 | 415.33 | 413.50 | 0 | 7,196 | 0.00% |
|
| 2021/02/19 | 1 | 392.00 | 1 | 386.00 | 398.00 | 0 | 7,124 | 0.00% |
|
| 2021/02/18 | 1 | 380.50 | 0 | 0.00 | 381.00 | 1 | 7,100 | 0.01% |
|
| 2021/02/05 | 6 | 375.33 | 4 | 370.50 | 370.50 | 2 | 7,066 | 0.03% |
|
| 2021/02/04 | 1 | 390.00 | 0 | 0.00 | 388.00 | 1 | 6,827 | 0.01% |
|
| 2021/02/03 | 1 | 427.00 | 0 | 0.00 | 425.50 | 1 | 6,458 | 0.02% |
|
| 2021/02/02 | 1 | 430.50 | 1 | 434.50 | 434.50 | 0 | 6,391 | 0.00% |
|
| 2021/02/01 | 1 | 420.50 | 0 | 0.00 | 420.50 | 1 | 6,381 | 0.02% |
|
| 2021/01/28 | 2 | 421.75 | 1 | 418.00 | 418.00 | 1 | 6,359 | 0.02% |
|
| 2021/01/26 | 2 | 437.50 | 1 | 434.50 | 435.00 | 1 | 6,263 | 0.02% |
|
| 2021/01/21 | 1 | 456.50 | 0 | 0.00 | 458.00 | 1 | 6,176 | 0.02% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 444.00 | 446.00 | -1 | 6,149 | -0.02% |
|
| 2021/01/15 | 0 | 0.00 | 3 | 423.00 | 419.50 | -3 | 5,817 | -0.05% |
|
| 2021/01/14 | 6 | 438.08 | 1 | 434.00 | 424.00 | 5 | 5,717 | 0.09% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 406.00 | 423.50 | -1 | 5,467 | -0.02% |
|
| 2021/01/11 | 1 | 381.50 | 1 | 396.50 | 394.00 | 0 | 5,196 | 0.00% |
|
| 2021/01/07 | 1 | 353.00 | 0 | 0.00 | 355.00 | 1 | 4,890 | 0.02% |
|
| 2021/01/06 | 1 | 374.00 | 1 | 373.50 | 371.00 | 0 | 4,831 | 0.00% |
|
| 2021/01/05 | 3 | 370.00 | 0 | 0.00 | 369.00 | 3 | 4,874 | 0.06% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 365.00 | 364.50 | -1 | 5,050 | -0.02% |
|
| 2020/12/11 | 1 | 340.00 | 0 | 0.00 | 339.00 | 1 | 4,832 | 0.02% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 346.00 | 345.00 | -3 | 4,774 | -0.06% |
|
| 2020/12/07 | 3 | 340.00 | 0 | 0.00 | 340.00 | 3 | 4,827 | 0.06% |
|
| 2020/12/02 | 1 | 347.50 | 3 | 349.83 | 347.00 | -2 | 4,735 | -0.04% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 334.00 | 331.50 | -2 | 4,699 | -0.04% |
|
| 2020/11/25 | 2 | 333.50 | 0 | 0.00 | 329.00 | 2 | 4,728 | 0.04% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 331.17 | 332.00 | -3 | 5,054 | -0.06% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 318.50 | 318.50 | -1 | 4,944 | -0.02% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 323.00 | 321.00 | -1 | 5,127 | -0.02% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 308.50 | 310.00 | -2 | 5,164 | -0.04% |
|
| 2020/11/03 | 1 | 304.00 | 0 | 0.00 | 306.00 | 1 | 5,201 | 0.02% |
|
| 2020/10/29 | 1 | 312.00 | 0 | 0.00 | 309.50 | 1 | 5,309 | 0.02% |
|
| 2020/10/28 | 0 | 0.00 | 3 | 318.67 | 319.50 | -3 | 5,415 | -0.06% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 320.00 | 315.50 | -2 | 6,028 | -0.03% |
|
| 2020/10/19 | 1 | 309.00 | 0 | 0.00 | 310.00 | 1 | 5,975 | 0.02% |
|
| 2020/10/16 | 2 | 309.00 | 0 | 0.00 | 309.00 | 2 | 5,999 | 0.03% |
|
| 2020/10/13 | 0 | 0.00 | 3 | 315.67 | 317.50 | -3 | 6,344 | -0.05% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 304.33 | 310.00 | -3 | 6,226 | -0.05% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 289.50 | 288.50 | -2 | 6,728 | -0.03% |
|
| 2020/09/25 | 1 | 282.00 | 0 | 0.00 | 278.00 | 1 | 7,068 | 0.01% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 305.75 | 299.00 | -2 | 7,186 | -0.03% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 300.25 | 297.00 | -2 | 7,570 | -0.03% |
|
| 2020/09/03 | 1 | 295.00 | 0 | 0.00 | 287.50 | 1 | 8,358 | 0.01% |
|
| 2020/08/27 | 1 | 293.50 | 3 | 295.00 | 296.00 | -2 | 8,689 | -0.02% |
|
| 2020/08/26 | 2 | 284.25 | 1 | 290.50 | 290.50 | 1 | 8,739 | 0.01% |
|
| 2020/08/20 | 6 | 271.92 | 0 | 0.00 | 260.00 | 6 | 8,803 | 0.07% |
|
| 2020/08/19 | 1 | 282.50 | 0 | 0.00 | 281.50 | 1 | 8,640 | 0.01% |
|
| 2020/08/18 | 7 | 284.57 | 0 | 0.00 | 284.50 | 7 | 8,670 | 0.08% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 300.00 | 303.00 | -1 | 9,009 | -0.01% |
|
| 2020/08/11 | 1 | 295.00 | 0 | 0.00 | 294.00 | 1 | 9,200 | 0.01% |
|
| 2020/08/05 | 3 | 303.50 | 0 | 0.00 | 304.50 | 3 | 9,388 | 0.03% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 305.00 | 302.00 | -3 | 9,594 | -0.03% |
|
| 2020/08/03 | 4 | 299.50 | 0 | 0.00 | 299.00 | 4 | 9,723 | 0.04% |
|
| 2020/07/30 | 1 | 320.00 | 0 | 0.00 | 322.00 | 1 | 9,631 | 0.01% |
|
| 2020/07/29 | 1 | 320.00 | 0 | 0.00 | 318.50 | 1 | 9,633 | 0.01% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 350.00 | 334.00 | -1 | 9,465 | -0.01% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 333.00 | 339.00 | -1 | 9,463 | -0.01% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 320.50 | 326.00 | -1 | 9,641 | -0.01% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 326.00 | 327.00 | -1 | 9,728 | -0.01% |
|
| 2020/07/21 | 1 | 326.50 | 1 | 327.00 | 330.50 | 0 | 9,809 | 0.00% |
|
| 2020/07/20 | 1 | 319.00 | 0 | 0.00 | 317.50 | 1 | 9,774 | 0.01% |
|
| 2020/07/17 | 1 | 332.00 | 1 | 332.00 | 331.00 | 0 | 9,753 | 0.00% |
|
| 2020/07/15 | 1 | 317.00 | 0 | 0.00 | 311.50 | 1 | 9,571 | 0.01% |
|
| 2020/07/14 | 1 | 317.50 | 1 | 320.00 | 321.50 | 0 | 9,645 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 315.00 | 319.00 | -1 | 9,632 | -0.01% |
|
| 2020/07/10 | 0 | 0.00 | 10 | 321.25 | 311.50 | -10 | 9,654 | -0.10% |
|
| 2020/07/09 | 1 | 331.50 | 3 | 330.17 | 326.00 | -2 | 9,583 | -0.02% |
|
| 2020/07/08 | 1 | 313.50 | 3 | 318.33 | 326.00 | -2 | 9,438 | -0.02% |
|
| 2020/07/07 | 9 | 310.39 | 3 | 309.67 | 306.00 | 6 | 9,258 | 0.06% |
|
| 2020/07/06 | 5 | 301.40 | 1 | 300.00 | 306.00 | 4 | 9,098 | 0.04% |
|
| 2020/07/01 | 2 | 292.00 | 0 | 0.00 | 292.50 | 2 | 9,165 | 0.02% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 297.50 | 299.00 | -2 | 9,209 | -0.02% |
|
| 2020/06/29 | 4 | 291.25 | 0 | 0.00 | 291.00 | 4 | 9,242 | 0.04% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 300.67 | 299.00 | -3 | 9,363 | -0.03% |
|
| 2020/06/19 | 1 | 299.00 | 0 | 0.00 | 297.00 | 1 | 9,436 | 0.01% |
|
| 2020/06/18 | 1 | 291.00 | 4 | 295.75 | 291.50 | -3 | 9,362 | -0.03% |
|
| 2020/06/17 | 6 | 291.67 | 2 | 294.00 | 293.50 | 4 | 9,370 | 0.04% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 293.00 | 296.50 | -2 | 9,445 | -0.02% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 290.50 | 289.00 | -1 | 9,518 | -0.01% |
|
| 2020/06/11 | 1 | 289.00 | 2 | 290.00 | 288.50 | -1 | 9,579 | -0.01% |
|
| 2020/06/10 | 1 | 288.00 | 1 | 291.50 | 294.50 | 0 | 9,617 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 283.00 | 282.00 | -1 | 9,584 | -0.01% |
|
| 2020/06/08 | 1 | 279.00 | 2 | 285.25 | 282.00 | -1 | 9,739 | -0.01% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 280.00 | 278.00 | -1 | 9,588 | -0.01% |
|
| 2020/06/04 | 2 | 275.75 | 1 | 277.50 | 278.00 | 1 | 9,615 | 0.01% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 279.00 | 277.00 | -1 | 9,657 | -0.01% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 270.00 | 272.50 | -1 | 9,590 | -0.01% |
|
| 2020/05/29 | 0 | 0.00 | 4 | 254.75 | 257.00 | -4 | 9,450 | -0.04% |
|
| 2020/05/26 | 1 | 244.50 | 0 | 0.00 | 244.00 | 1 | 9,312 | 0.01% |
|
| 2020/05/25 | 1 | 240.00 | 1 | 243.00 | 250.00 | 0 | 9,277 | 0.00% |
|
| 2020/05/22 | 3 | 238.67 | 3 | 238.33 | 239.50 | 0 | 9,252 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 3 | 246.67 | 246.00 | -3 | 9,136 | -0.03% |
|
| 2020/05/18 | 6 | 250.00 | 0 | 0.00 | 248.00 | 6 | 9,138 | 0.07% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 269.00 | 267.00 | -1 | 9,246 | -0.01% |
|
| 2020/05/12 | 1 | 274.50 | 0 | 0.00 | 274.50 | 1 | 9,597 | 0.01% |
|
| 2020/05/11 | 2 | 281.25 | 4 | 289.00 | 282.50 | -2 | 9,749 | -0.02% |
|
| 2020/05/08 | 1 | 281.50 | 2 | 279.25 | 281.50 | -1 | 9,658 | -0.01% |
|
| 2020/05/05 | 1 | 270.50 | 1 | 265.50 | 262.50 | 0 | 9,461 | 0.00% |
|
| 2020/05/04 | 1 | 263.50 | 0 | 0.00 | 264.00 | 1 | 9,599 | 0.01% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 269.00 | 269.00 | -2 | 9,591 | -0.02% |
|
| 2020/04/29 | 2 | 260.25 | 2 | 254.75 | 261.50 | 0 | 9,507 | 0.00% |
|
| 2020/04/28 | 4 | 245.13 | 2 | 248.25 | 247.00 | 2 | 9,371 | 0.02% |
|
| 2020/04/27 | 3 | 249.67 | 2 | 250.50 | 251.50 | 1 | 9,332 | 0.01% |
|
| 2020/04/24 | 5 | 255.50 | 2 | 251.50 | 251.00 | 3 | 9,223 | 0.03% |
|
| 2020/04/23 | 1 | 260.00 | 2 | 259.25 | 260.00 | -1 | 9,121 | -0.01% |
|
| 2020/04/22 | 2 | 259.00 | 0 | 0.00 | 259.00 | 2 | 9,150 | 0.02% |
|
| 2020/04/21 | 1 | 265.00 | 0 | 0.00 | 265.50 | 1 | 9,047 | 0.01% |
|
| 2020/04/20 | 2 | 272.00 | 0 | 0.00 | 274.00 | 2 | 9,040 | 0.02% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 276.00 | 274.00 | -3 | 9,030 | -0.03% |
|
| 2020/04/13 | 4 | 264.63 | 0 | 0.00 | 263.00 | 4 | 9,200 | 0.04% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 269.00 | 268.50 | -2 | 9,301 | -0.02% |
|
| 2020/04/09 | 1 | 279.50 | 1 | 270.00 | 269.00 | 0 | 9,423 | 0.00% |
|
| 2020/04/07 | 2 | 279.50 | 2 | 286.25 | 278.00 | 0 | 9,453 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 235.00 | 242.50 | -1 | 9,130 | -0.01% |
|
| 2020/03/23 | 0 | 0.00 | 3 | 215.33 | 222.50 | -3 | 9,079 | -0.03% |
|
| 2020/03/20 | 2 | 206.50 | 1 | 215.00 | 215.00 | 1 | 9,071 | 0.01% |
|
| 2020/03/19 | 2 | 196.00 | 0 | 0.00 | 195.50 | 2 | 8,953 | 0.02% |
|
| 2020/03/18 | 1 | 223.00 | 1 | 220.00 | 217.00 | 0 | 8,882 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 6 | 219.00 | 249.50 | -6 | 8,770 | -0.07% |
|
| 2020/03/12 | 1 | 238.00 | 0 | 0.00 | 238.00 | 1 | 8,578 | 0.01% |
|
| 2020/03/10 | 5 | 268.00 | 1 | 269.50 | 273.50 | 4 | 8,562 | 0.05% |
|
| 2020/03/09 | 3 | 276.00 | 0 | 0.00 | 274.50 | 3 | 8,710 | 0.03% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 288.25 | 288.50 | -2 | 8,735 | -0.02% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 287.50 | 290.00 | -2 | 8,898 | -0.02% |
|
| 2020/03/03 | 2 | 279.25 | 0 | 0.00 | 277.50 | 2 | 8,979 | 0.02% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 283.00 | 286.50 | -1 | 8,915 | -0.01% |
|
| 2020/02/24 | 2 | 283.00 | 0 | 0.00 | 285.50 | 2 | 8,919 | 0.02% |
|
| 2020/02/20 | 1 | 286.00 | 2 | 288.00 | 289.50 | -1 | 8,875 | -0.01% |
|
| 2020/02/19 | 4 | 283.50 | 0 | 0.00 | 280.50 | 4 | 8,745 | 0.05% |
|
| 2020/02/18 | 2 | 282.50 | 0 | 0.00 | 280.00 | 2 | 8,692 | 0.02% |
|
| 2020/02/17 | 3 | 295.00 | 0 | 0.00 | 291.00 | 3 | 8,523 | 0.04% |
|
| 2020/02/14 | 1 | 310.00 | 0 | 0.00 | 307.00 | 1 | 8,304 | 0.01% |
|
| 2020/02/13 | 1 | 318.00 | 7 | 320.00 | 315.50 | -6 | 8,115 | -0.07% |
|
| 2020/02/12 | 2 | 312.75 | 2 | 313.75 | 316.00 | 0 | 7,839 | 0.00% |
|
| 2020/02/11 | 5 | 302.00 | 4 | 299.00 | 302.00 | 1 | 7,658 | 0.01% |
|
| 2020/02/07 | 3 | 292.00 | 1 | 295.00 | 293.50 | 2 | 7,716 | 0.03% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 296.50 | 295.00 | -2 | 7,813 | -0.03% |
|
| 2020/02/05 | 1 | 291.50 | 1 | 292.00 | 292.50 | 0 | 7,736 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 3 | 275.00 | 275.00 | -3 | 7,620 | -0.04% |
|
| 2020/02/03 | 3 | 270.67 | 0 | 0.00 | 270.50 | 3 | 7,671 | 0.04% |
|
| 2020/01/31 | 0 | 0.00 | 3 | 279.00 | 282.00 | -3 | 7,660 | -0.04% |
|
| 2020/01/30 | 3 | 274.00 | 0 | 0.00 | 275.50 | 3 | 7,732 | 0.04% |
|
| 2020/01/17 | 0 | 0.00 | 3 | 286.00 | 285.50 | -3 | 8,044 | -0.04% |
|
| 2020/01/16 | 3 | 282.00 | 10 | 282.00 | 284.50 | -7 | 8,130 | -0.09% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 283.50 | 286.50 | -1 | 8,123 | -0.01% |
|
| 2020/01/09 | 0 | 0.00 | 3 | 283.50 | 284.50 | -3 | 8,179 | -0.04% |
|
| 2020/01/08 | 14 | 278.46 | 2 | 278.75 | 275.00 | 12 | 8,426 | 0.14% |
|
| 2020/01/07 | 2 | 285.50 | 0 | 0.00 | 288.00 | 2 | 8,359 | 0.02% |
|
| 2020/01/03 | 3 | 298.33 | 0 | 0.00 | 295.00 | 3 | 8,387 | 0.04% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 301.50 | 305.00 | -2 | 8,316 | -0.02% |
|
| 2019/12/31 | 1 | 297.50 | 0 | 0.00 | 294.00 | 1 | 8,276 | 0.01% |
|
| 2019/12/27 | 3 | 304.50 | 2 | 306.50 | 298.50 | 1 | 8,317 | 0.01% |
|
| 2019/12/26 | 4 | 298.38 | 2 | 296.50 | 300.00 | 2 | 8,232 | 0.02% |
|
| 2019/12/24 | 0 | 0.00 | 3 | 291.50 | 293.50 | -3 | 8,252 | -0.04% |
|
| 2019/12/23 | 2 | 286.50 | 2 | 284.50 | 288.00 | 0 | 8,281 | 0.00% |
|
| 2019/12/20 | 1 | 283.00 | 0 | 0.00 | 283.00 | 1 | 8,319 | 0.01% |
|
| 2019/12/17 | 2 | 300.50 | 3 | 303.00 | 300.50 | -1 | 8,325 | -0.01% |
|
| 2019/12/13 | 2 | 296.50 | 2 | 302.00 | 296.00 | 0 | 8,740 | 0.00% |
|
| 2019/12/12 | 1 | 298.50 | 2 | 293.50 | 298.00 | -1 | 8,808 | -0.01% |
|
| 2019/12/11 | 1 | 288.00 | 1 | 287.50 | 286.00 | 0 | 8,621 | 0.00% |
|
| 2019/12/10 | 3 | 284.67 | 1 | 285.00 | 285.00 | 2 | 8,648 | 0.02% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 294.50 | 294.50 | -1 | 8,555 | -0.01% |
|
| 2019/12/05 | 2 | 286.75 | 4 | 291.13 | 292.00 | -2 | 8,593 | -0.02% |
|
| 2019/12/04 | 2 | 282.00 | 0 | 0.00 | 282.00 | 2 | 8,496 | 0.02% |
|
| 2019/12/03 | 1 | 292.00 | 0 | 0.00 | 291.00 | 1 | 8,496 | 0.01% |
|
| 2019/12/02 | 3 | 286.50 | 3 | 294.17 | 298.00 | 0 | 8,433 | 0.00% |
|
| 2019/11/29 | 1 | 300.50 | 1 | 301.50 | 302.50 | 0 | 8,333 | 0.00% |
|
| 2019/11/28 | 3 | 306.67 | 0 | 0.00 | 306.00 | 3 | 8,233 | 0.04% |
|
| 2019/11/27 | 0 | 0.00 | 3 | 314.00 | 315.00 | -3 | 8,196 | -0.04% |
|
| 2019/11/22 | 1 | 305.50 | 0 | 0.00 | 305.50 | 1 | 8,450 | 0.01% |
|
| 2019/11/21 | 1 | 312.00 | 2 | 309.00 | 314.50 | -1 | 8,476 | -0.01% |
|
| 2019/11/20 | 1 | 312.00 | 3 | 308.50 | 308.50 | -2 | 8,492 | -0.02% |
|
| 2019/11/15 | 2 | 324.25 | 0 | 0.00 | 321.00 | 2 | 8,751 | 0.02% |
|
| 2019/11/14 | 1 | 319.00 | 1 | 317.00 | 318.00 | 0 | 8,767 | 0.00% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 317.50 | 307.00 | -1 | 9,307 | -0.01% |
|
| 2019/11/06 | 1 | 324.00 | 0 | 0.00 | 323.00 | 1 | 9,373 | 0.01% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 335.00 | 335.50 | -1 | 9,407 | -0.01% |
|
| 2019/10/29 | 1 | 335.50 | 4 | 330.75 | 330.00 | -3 | 9,969 | -0.03% |
|
| 2019/10/28 | 1 | 342.00 | 3 | 330.50 | 343.50 | -2 | 10,054 | -0.02% |
|
| 2019/10/25 | 3 | 315.67 | 0 | 0.00 | 315.00 | 3 | 9,834 | 0.03% |
|
| 2019/10/24 | 1 | 318.50 | 2 | 317.50 | 320.00 | -1 | 9,891 | -0.01% |
|
| 2019/10/22 | 1 | 306.00 | 0 | 0.00 | 305.50 | 1 | 10,155 | 0.01% |
|
| 2019/10/21 | 1 | 305.00 | 0 | 0.00 | 302.50 | 1 | 10,384 | 0.01% |
|
| 2019/10/18 | 3 | 309.67 | 3 | 308.00 | 307.00 | 0 | 10,715 | 0.00% |
|
| 2019/10/17 | 1 | 310.00 | 3 | 309.83 | 314.50 | -2 | 10,907 | -0.02% |
|
| 2019/10/16 | 10 | 305.85 | 10 | 310.95 | 306.00 | 0 | 10,850 | 0.00% |
|
| 2019/10/15 | 3 | 296.67 | 1 | 300.00 | 299.00 | 2 | 10,647 | 0.02% |
|
| 2019/10/14 | 6 | 293.33 | 7 | 294.50 | 294.00 | -1 | 10,584 | -0.01% |
|
| 2019/10/09 | 5 | 289.40 | 5 | 288.70 | 284.50 | 0 | 10,522 | 0.00% |
|
| 2019/10/08 | 2 | 291.50 | 2 | 293.00 | 285.00 | 0 | 10,511 | 0.00% |
|
| 2019/10/04 | 3 | 286.33 | 2 | 286.50 | 284.00 | 1 | 10,666 | 0.01% |
|
| 2019/10/03 | 5 | 281.10 | 4 | 284.50 | 287.00 | 1 | 10,718 | 0.01% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 281.50 | 282.00 | -2 | 10,728 | -0.02% |
|
| 2019/10/01 | 2 | 280.75 | 2 | 281.50 | 279.00 | 0 | 10,883 | 0.00% |
|
| 2019/09/26 | 1 | 284.00 | 0 | 0.00 | 284.00 | 1 | 11,160 | 0.01% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 285.25 | 285.00 | -2 | 11,350 | -0.02% |
|
| 2019/09/20 | 3 | 291.83 | 3 | 289.17 | 291.50 | 0 | 11,284 | 0.00% |
|
| 2019/09/19 | 3 | 288.67 | 3 | 290.00 | 289.50 | 0 | 11,245 | 0.00% |
|
| 2019/09/18 | 4 | 287.88 | 2 | 288.25 | 290.50 | 2 | 11,228 | 0.02% |
|
| 2019/09/17 | 0 | 0.00 | 3 | 272.50 | 274.00 | -3 | 10,850 | -0.03% |
|
| 2019/09/16 | 2 | 263.00 | 2 | 261.00 | 264.00 | 0 | 10,820 | 0.00% |
|
| 2019/09/11 | 1 | 265.00 | 0 | 0.00 | 265.00 | 1 | 11,178 | 0.01% |
|
| 2019/09/06 | 2 | 267.00 | 0 | 0.00 | 266.00 | 2 | 11,785 | 0.02% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 274.67 | 269.00 | -3 | 11,818 | -0.03% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 269.00 | 269.50 | -1 | 11,793 | -0.01% |
|
| 2019/08/27 | 1 | 267.00 | 0 | 0.00 | 259.00 | 1 | 12,796 | 0.01% |
|
| 2019/08/26 | 2 | 261.50 | 2 | 262.50 | 264.50 | 0 | 12,990 | 0.00% |
|
| 2019/08/22 | 1 | 269.00 | 3 | 268.00 | 266.00 | -2 | 13,276 | -0.02% |
|
| 2019/08/21 | 3 | 269.50 | 0 | 0.00 | 274.50 | 3 | 13,266 | 0.02% |
|
| 2019/08/20 | 5 | 276.50 | 8 | 273.25 | 268.50 | -3 | 13,378 | -0.02% |
|
| 2019/08/19 | 5 | 268.50 | 5 | 269.20 | 270.00 | 0 | 13,476 | 0.00% |
|
| 2019/08/16 | 3 | 263.67 | 1 | 263.00 | 262.50 | 2 | 13,655 | 0.01% |
|
| 2019/08/15 | 1 | 258.00 | 0 | 0.00 | 259.50 | 1 | 14,022 | 0.01% |
|
| 2019/08/13 | 3 | 266.67 | 1 | 263.00 | 260.50 | 2 | 14,414 | 0.01% |
|
| 2019/08/12 | 2 | 277.00 | 2 | 268.00 | 265.50 | 0 | 14,829 | 0.00% |
|
| 2019/08/08 | 1 | 270.50 | 4 | 272.38 | 274.00 | -3 | 14,978 | -0.02% |
|
| 2019/08/07 | 5 | 264.60 | 3 | 267.50 | 262.00 | 2 | 14,928 | 0.01% |
|
| 2019/08/06 | 3 | 254.50 | 3 | 256.00 | 263.50 | 0 | 14,924 | 0.00% |
|
| 2019/08/05 | 6 | 254.00 | 6 | 253.92 | 250.00 | 0 | 14,769 | 0.00% |
|
| 2019/08/02 | 1 | 253.00 | 0 | 0.00 | 251.00 | 1 | 14,735 | 0.01% |
|
| 2019/07/29 | 9 | 273.83 | 9 | 268.50 | 266.00 | 0 | 14,304 | 0.00% |
|
| 2019/07/24 | 2 | 269.25 | 0 | 0.00 | 276.00 | 2 | 14,131 | 0.01% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 266.00 | 262.50 | -1 | 14,172 | -0.01% |
|
| 2019/07/22 | 1 | 258.00 | 1 | 260.00 | 260.00 | 0 | 14,277 | 0.00% |
|
| 2019/07/19 | 1 | 236.00 | 1 | 235.50 | 236.50 | 0 | 13,962 | 0.00% |
|
| 2019/07/18 | 6 | 227.25 | 6 | 227.00 | 227.00 | 0 | 13,819 | 0.00% |
|
| 2019/07/16 | 11 | 222.86 | 11 | 223.41 | 224.00 | 0 | 13,923 | 0.00% |
|
| 2019/07/12 | 2 | 220.00 | 2 | 219.50 | 220.00 | 0 | 14,556 | 0.00% |
|
| 2019/07/10 | 1 | 222.50 | 1 | 221.50 | 222.00 | 0 | 14,533 | 0.00% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 212.50 | 218.00 | -2 | 14,503 | -0.01% |
|
| 2019/07/04 | 2 | 223.50 | 1 | 221.00 | 221.00 | 1 | 14,438 | 0.01% |
|
| 2019/07/02 | 1 | 217.00 | 1 | 217.00 | 218.00 | 0 | 14,320 | 0.00% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 199.00 | 199.00 | -1 | 14,232 | -0.01% |
|
| 2019/06/27 | 1 | 203.00 | 0 | 0.00 | 197.00 | 1 | 14,323 | 0.01% |
|
| 2019/06/21 | 3 | 201.00 | 3 | 196.00 | 197.00 | 0 | 14,913 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 200.00 | 200.50 | -1 | 14,858 | -0.01% |
|
| 2019/06/19 | 1 | 195.00 | 4 | 195.25 | 200.00 | -3 | 14,992 | -0.02% |
|
| 2019/06/18 | 1 | 184.00 | 0 | 0.00 | 187.50 | 1 | 14,709 | 0.01% |
|
| 2019/06/13 | 1 | 188.50 | 0 | 0.00 | 188.50 | 1 | 14,969 | 0.01% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 184.00 | 187.00 | -1 | 15,519 | -0.01% |
|
| 2019/06/06 | 1 | 170.00 | 0 | 0.00 | 169.50 | 1 | 15,190 | 0.01% |
|
| 2019/06/05 | 1 | 183.50 | 1 | 175.00 | 175.50 | 0 | 15,103 | 0.00% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 176.50 | 176.00 | -1 | 14,898 | -0.01% |
|
| 2019/05/31 | 0 | 0.00 | 3 | 174.83 | 174.50 | -3 | 14,748 | -0.02% |
|
| 2019/05/29 | 1 | 154.00 | 1 | 163.00 | 163.50 | 0 | 14,555 | 0.00% |
|
| 2019/05/24 | 1 | 166.00 | 1 | 164.50 | 160.50 | 0 | 14,667 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 162.50 | 167.00 | -1 | 14,503 | -0.01% |
|
| 2019/05/22 | 1 | 168.00 | 1 | 168.50 | 163.50 | 0 | 14,386 | 0.00% |
|
| 2019/05/21 | 1 | 161.00 | 0 | 0.00 | 160.00 | 1 | 14,157 | 0.01% |
|
| 2019/05/17 | 4 | 167.38 | 0 | 0.00 | 165.00 | 4 | 13,853 | 0.03% |
|
| 2019/05/16 | 5 | 191.00 | 1 | 181.00 | 181.00 | 4 | 13,720 | 0.03% |
|
| 2019/05/15 | 1 | 195.50 | 1 | 197.50 | 200.50 | 0 | 13,730 | 0.00% |
|
| 2019/05/07 | 1 | 203.50 | 1 | 205.50 | 203.50 | 0 | 14,258 | 0.00% |
|
| 2019/05/06 | 2 | 201.25 | 0 | 0.00 | 201.00 | 2 | 14,669 | 0.01% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 212.00 | 213.00 | -1 | 14,718 | -0.01% |
|
| 2019/04/26 | 1 | 207.00 | 1 | 212.00 | 207.00 | 0 | 14,775 | 0.00% |
|
| 2019/04/25 | 5 | 228.50 | 5 | 227.00 | 229.50 | 0 | 14,433 | 0.00% |
|
| 2019/04/22 | 15 | 221.33 | 15 | 227.00 | 225.50 | 0 | 14,383 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 239.00 | 229.00 | -1 | 14,102 | -0.01% |
|
| 2019/04/17 | 10 | 220.00 | 11 | 218.59 | 219.00 | -1 | 13,675 | -0.01% |
|
| 2019/04/16 | 7 | 216.50 | 8 | 214.38 | 213.00 | -1 | 13,623 | -0.01% |
|
| 2019/04/15 | 4 | 211.00 | 4 | 212.38 | 213.00 | 0 | 13,594 | 0.00% |
|
| 2019/04/09 | 1 | 211.50 | 0 | 0.00 | 211.00 | 1 | 13,622 | 0.01% |
|
| 2019/04/08 | 5 | 209.50 | 5 | 212.30 | 219.50 | 0 | 13,591 | 0.00% |
|
| 2019/04/03 | 1 | 205.50 | 0 | 0.00 | 205.00 | 1 | 13,535 | 0.01% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 215.00 | 217.50 | -1 | 13,295 | -0.01% |
|
| 2019/03/27 | 1 | 209.00 | 0 | 0.00 | 204.00 | 1 | 13,144 | 0.01% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 199.50 | 199.50 | -1 | 12,832 | -0.01% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 203.25 | 204.50 | -2 | 12,748 | -0.02% |
|
| 2019/03/18 | 8 | 200.00 | 7 | 203.64 | 197.50 | 1 | 12,509 | 0.01% |
|
| 2019/03/15 | 5 | 178.00 | 7 | 187.07 | 192.50 | -2 | 12,094 | -0.02% |
|
| 2019/03/14 | 0 | 0.00 | 5 | 168.80 | 175.00 | -5 | 11,692 | -0.04% |
|
| 2019/03/12 | 4 | 162.00 | 1 | 166.50 | 162.00 | 3 | 11,693 | 0.03% |
|
| 2019/03/11 | 1 | 163.50 | 0 | 0.00 | 161.00 | 1 | 11,801 | 0.01% |
|
| 2019/03/08 | 1 | 158.50 | 2 | 159.00 | 162.50 | -1 | 12,010 | -0.01% |
|
| 2019/03/07 | 1 | 160.50 | 0 | 0.00 | 160.00 | 1 | 12,103 | 0.01% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 12,101 | -0.01% |
|
| 2019/03/05 | 1 | 174.00 | 0 | 0.00 | 173.00 | 1 | 12,181 | 0.01% |
|
| 2019/03/04 | 1 | 179.00 | 1 | 180.00 | 180.00 | 0 | 12,413 | 0.00% |
|
| 2019/02/27 | 2 | 172.75 | 2 | 174.00 | 175.00 | 0 | 12,395 | 0.00% |
|
| 2019/02/26 | 6 | 180.00 | 5 | 184.00 | 175.00 | 1 | 12,504 | 0.01% |
|
| 2019/02/25 | 5 | 170.50 | 5 | 174.90 | 177.50 | 0 | 12,357 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 3 | 168.17 | 168.00 | -3 | 12,141 | -0.02% |
|
| 2019/02/20 | 1 | 175.00 | 1 | 167.50 | 168.00 | 0 | 12,042 | 0.00% |
|
| 2019/02/19 | 5 | 167.00 | 6 | 169.08 | 171.00 | -1 | 11,894 | -0.01% |
|
| 2019/02/18 | 1 | 162.50 | 0 | 0.00 | 163.00 | 1 | 11,787 | 0.01% |
|
| 2019/02/13 | 1 | 178.50 | 0 | 0.00 | 166.50 | 1 | 11,357 | 0.01% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 172.67 | 174.00 | -3 | 11,184 | -0.03% |
|
| 2019/02/11 | 2 | 153.50 | 4 | 162.00 | 161.50 | -2 | 11,073 | -0.02% |
|
| 2019/01/28 | 2 | 154.00 | 2 | 151.50 | 150.00 | 0 | 11,379 | 0.00% |
|
| 2019/01/25 | 6 | 145.33 | 8 | 150.69 | 152.00 | -2 | 11,487 | -0.02% |
|
| 2019/01/24 | 10 | 140.50 | 10 | 142.00 | 142.00 | 0 | 11,255 | 0.00% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 131.33 | 135.00 | -3 | 11,220 | -0.03% |
|
| 2019/01/16 | 5 | 128.00 | 5 | 125.50 | 122.00 | 0 | 11,694 | 0.00% |
|
| 2019/01/15 | 1 | 126.50 | 1 | 125.50 | 126.00 | 0 | 11,801 | 0.00% |
|
| 2019/01/14 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 11,890 | 0.01% |
|
| 2019/01/11 | 1 | 122.00 | 1 | 121.50 | 123.00 | 0 | 12,077 | 0.00% |
|
| 2019/01/10 | 1 | 123.00 | 3 | 121.50 | 120.00 | -2 | 12,032 | -0.02% |
|
| 2019/01/09 | 1 | 120.00 | 1 | 120.00 | 120.00 | 0 | 12,092 | 0.00% |
|
| 2019/01/08 | 1 | 117.00 | 1 | 120.00 | 116.50 | 0 | 12,231 | 0.00% |
|
| 2019/01/07 | 1 | 118.00 | 0 | 0.00 | 115.50 | 1 | 12,366 | 0.01% |
|
| 2019/01/04 | 1 | 112.50 | 2 | 111.75 | 114.00 | -1 | 12,554 | -0.01% |
|
| 2018/12/28 | 1 | 120.50 | 0 | 0.00 | 118.00 | 1 | 12,977 | 0.01% |
|
| 2018/12/26 | 3 | 123.50 | 0 | 0.00 | 115.00 | 3 | 12,998 | 0.02% |
|
| 2018/12/25 | 2 | 117.75 | 3 | 119.17 | 121.50 | -1 | 12,931 | -0.01% |
|
| 2018/12/24 | 1 | 119.50 | 1 | 118.00 | 118.00 | 0 | 12,826 | 0.00% |
|
| 2018/12/22 | 1 | 116.00 | 1 | 117.00 | 117.00 | 0 | 12,832 | 0.00% |
|
| 2018/12/21 | 2 | 116.00 | 2 | 118.50 | 119.50 | 0 | 12,907 | 0.00% |
|
| 2018/12/20 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 12,820 | 0.01% |
|
| 2018/12/19 | 2 | 127.00 | 2 | 125.75 | 124.00 | 0 | 12,767 | 0.00% |
|
| 2018/12/18 | 2 | 123.50 | 2 | 125.75 | 126.00 | 0 | 12,794 | 0.00% |
|
| 2018/12/17 | 3 | 119.33 | 3 | 122.17 | 123.50 | 0 | 12,817 | 0.00% |
|
| 2018/12/14 | 1 | 117.00 | 0 | 0.00 | 118.00 | 1 | 12,938 | 0.01% |
|
| 2018/12/12 | 6 | 122.75 | 6 | 122.25 | 122.50 | 0 | 13,197 | 0.00% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 116.50 | 118.00 | -1 | 13,201 | -0.01% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 123.50 | 122.50 | -1 | 13,691 | -0.01% |
|
| 2018/11/29 | 2 | 123.00 | 0 | 0.00 | 120.00 | 2 | 13,689 | 0.01% |
|
| 2018/11/27 | 2 | 117.75 | 5 | 118.60 | 119.00 | -3 | 13,506 | -0.02% |
|
| 2018/11/19 | 10 | 99.40 | 10 | 100.50 | 102.00 | 0 | 12,766 | 0.00% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 100.50 | 97.00 | -1 | 12,801 | -0.01% |
|
| 2018/11/13 | 2 | 97.70 | 0 | 0.00 | 97.70 | 2 | 12,579 | 0.02% |
|
| 2018/11/12 | 2 | 108.50 | 0 | 0.00 | 108.50 | 2 | 12,658 | 0.02% |
|
| 2018/11/09 | 2 | 112.00 | 1 | 114.00 | 113.50 | 1 | 12,623 | 0.01% |
|
| 2018/11/08 | 1 | 114.50 | 1 | 120.50 | 113.50 | 0 | 12,628 | 0.00% |
|
| 2018/11/07 | 1 | 115.00 | 7 | 114.86 | 117.00 | -6 | 12,431 | -0.05% |
|
| 2018/11/06 | 6 | 114.17 | 0 | 0.00 | 109.50 | 6 | 12,296 | 0.05% |
|
| 2018/11/05 | 2 | 114.00 | 7 | 117.64 | 121.50 | -5 | 12,065 | -0.04% |
|
| 2018/11/02 | 4 | 109.50 | 2 | 110.25 | 110.50 | 2 | 11,790 | 0.02% |
|
| 2018/11/01 | 1 | 99.80 | 6 | 104.17 | 104.50 | -5 | 11,553 | -0.04% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 97.00 | 95.00 | -1 | 11,393 | -0.01% |
|
| 2018/10/30 | 3 | 91.50 | 1 | 90.80 | 90.00 | 2 | 11,235 | 0.02% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 92.10 | 91.60 | -1 | 11,178 | -0.01% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 95.50 | 88.00 | -1 | 11,006 | -0.01% |
|
| 2018/10/25 | 2 | 94.45 | 4 | 91.90 | 95.20 | -2 | 10,771 | -0.02% |
|
| 2018/10/24 | 10 | 99.16 | 2 | 97.50 | 97.20 | 8 | 10,657 | 0.08% |
|
| 2018/10/22 | 1 | 121.50 | 0 | 0.00 | 120.00 | 1 | 10,230 | 0.01% |
|
| 2018/10/19 | 2 | 116.25 | 5 | 118.30 | 120.50 | -3 | 10,509 | -0.03% |
|
| 2018/10/18 | 2 | 118.50 | 0 | 0.00 | 116.00 | 2 | 11,083 | 0.02% |
|
| 2018/10/17 | 1 | 120.50 | 1 | 119.50 | 118.00 | 0 | 10,978 | 0.00% |
|
| 2018/10/16 | 2 | 119.75 | 0 | 0.00 | 116.50 | 2 | 10,808 | 0.02% |
|
| 2018/10/15 | 1 | 120.00 | 1 | 123.50 | 125.00 | 0 | 10,732 | 0.00% |
|
| 2018/10/12 | 2 | 112.75 | 3 | 115.67 | 119.00 | -1 | 10,562 | -0.01% |
|
| 2018/10/11 | 2 | 104.75 | 1 | 100.50 | 109.00 | 1 | 10,393 | 0.01% |
|
| 2018/10/09 | 1 | 113.00 | 1 | 111.00 | 107.00 | 0 | 10,149 | 0.00% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 115.00 | 118.50 | -1 | 10,009 | -0.01% |
|
| 2018/10/05 | 6 | 124.08 | 7 | 125.07 | 119.00 | -1 | 10,126 | -0.01% |
|
| 2018/10/04 | 6 | 132.33 | 6 | 133.17 | 132.00 | 0 | 10,030 | 0.00% |
|
| 2018/09/28 | 1 | 136.00 | 0 | 0.00 | 134.50 | 1 | 10,031 | 0.01% |
|
| 2018/09/27 | 1 | 134.00 | 0 | 0.00 | 133.00 | 1 | 9,983 | 0.01% |
|
| 2018/09/19 | 1 | 137.50 | 2 | 142.50 | 133.50 | -1 | 9,449 | -0.01% |
|
| 2018/09/18 | 1 | 141.50 | 0 | 0.00 | 142.00 | 1 | 9,250 | 0.01% |
|
| 2018/09/14 | 6 | 136.17 | 6 | 138.75 | 138.50 | 0 | 9,021 | 0.00% |
|
| 2018/09/13 | 1 | 137.00 | 0 | 0.00 | 136.00 | 1 | 8,593 | 0.01% |
|
| 2018/09/12 | 4 | 143.88 | 0 | 0.00 | 143.50 | 4 | 8,338 | 0.05% |
|
| 2018/09/11 | 1 | 161.50 | 1 | 155.50 | 159.00 | 0 | 8,200 | 0.00% |
|
| 2018/09/10 | 3 | 156.00 | 0 | 0.00 | 155.50 | 3 | 8,100 | 0.04% |
|
| 2018/09/07 | 3 | 173.67 | 0 | 0.00 | 172.50 | 3 | 7,982 | 0.04% |
|
| 2018/09/05 | 9 | 182.50 | 8 | 186.88 | 187.00 | 1 | 7,694 | 0.01% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 177.00 | 177.00 | -1 | 7,238 | -0.01% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 165.50 | 166.00 | -2 | 7,253 | -0.03% |
|
| 2018/08/29 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 7,211 | 0.01% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 163.50 | 161.00 | -1 | 7,219 | -0.01% |
|
| 2018/08/27 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 7,197 | 0.01% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 155.50 | 162.00 | -1 | 7,176 | -0.01% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 162.00 | 160.00 | -2 | 7,222 | -0.03% |
|
| 2018/08/22 | 1 | 166.00 | 2 | 166.00 | 162.50 | -1 | 7,268 | -0.01% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 153.00 | 158.50 | -1 | 7,117 | -0.01% |
|
| 2018/08/20 | 2 | 150.25 | 2 | 151.25 | 151.00 | 0 | 7,064 | 0.00% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 150.50 | 146.50 | -1 | 6,996 | -0.01% |
|
| 2018/08/16 | 1 | 140.50 | 0 | 0.00 | 144.00 | 1 | 6,930 | 0.01% |
|
| 2018/08/15 | 1 | 148.00 | 0 | 0.00 | 145.50 | 1 | 6,820 | 0.01% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 6,756 | -0.01% |
|
| 2018/08/13 | 2 | 153.00 | 0 | 0.00 | 153.50 | 2 | 6,797 | 0.03% |
|
| 2018/08/10 | 1 | 168.50 | 2 | 164.75 | 165.00 | -1 | 6,750 | -0.01% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 162.50 | 165.00 | -1 | 6,737 | -0.01% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 174.00 | 169.00 | -1 | 6,766 | -0.01% |
|
| 2018/08/03 | 1 | 160.00 | 0 | 0.00 | 162.00 | 1 | 6,882 | 0.01% |
|
| 2018/08/01 | 1 | 154.00 | 0 | 0.00 | 156.00 | 1 | 6,847 | 0.01% |
|
| 2018/07/31 | 2 | 148.00 | 0 | 0.00 | 148.00 | 2 | 6,786 | 0.03% |
|
| 2018/07/30 | 1 | 161.50 | 0 | 0.00 | 146.00 | 1 | 6,718 | 0.01% |
|
| 2018/07/26 | 4 | 168.50 | 2 | 166.25 | 166.00 | 2 | 6,546 | 0.03% |
|
| 2018/07/20 | 3 | 228.50 | 3 | 227.17 | 225.00 | 0 | 5,591 | 0.00% |
|
| 2018/07/19 | 4 | 228.75 | 3 | 224.67 | 229.50 | 1 | 5,767 | 0.02% |
|
| 2018/07/17 | 1 | 231.50 | 0 | 0.00 | 228.50 | 1 | 5,695 | 0.02% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 242.00 | 239.00 | -1 | 5,621 | -0.02% |
|
| 2018/07/13 | 2 | 235.75 | 11 | 240.50 | 241.00 | -9 | 5,534 | -0.16% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 219.00 | 221.00 | -2 | 5,439 | -0.04% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 206.00 | 207.50 | -1 | 5,510 | -0.02% |
|
| 2018/07/09 | 1 | 197.50 | 0 | 0.00 | 196.50 | 1 | 5,570 | 0.02% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 206.00 | 202.50 | -1 | 5,543 | -0.02% |
|
| 2018/07/03 | 2 | 198.00 | 0 | 0.00 | 194.50 | 2 | 5,445 | 0.04% |
|
| 2018/06/28 | 2 | 218.00 | 0 | 0.00 | 216.00 | 2 | 5,355 | 0.04% |
|
| 2018/06/25 | 5 | 225.50 | 1 | 220.00 | 220.00 | 4 | 5,449 | 0.07% |
|
| 2018/06/22 | 5 | 234.70 | 0 | 0.00 | 233.00 | 5 | 5,465 | 0.09% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 242.00 | 238.50 | -3 | 5,495 | -0.05% |
|
| 2018/06/20 | 3 | 229.67 | 0 | 0.00 | 238.00 | 3 | 5,581 | 0.05% |
|
| 2018/06/15 | 1 | 251.50 | 3 | 249.67 | 245.50 | -2 | 5,595 | -0.04% |
|
| 2018/06/14 | 2 | 240.50 | 0 | 0.00 | 241.50 | 2 | 5,617 | 0.04% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 251.00 | 247.00 | -2 | 5,734 | -0.03% |
|
| 2018/06/11 | 2 | 242.50 | 0 | 0.00 | 242.50 | 2 | 5,828 | 0.03% |
|
| 2018/06/08 | 1 | 253.50 | 0 | 0.00 | 251.00 | 1 | 5,864 | 0.02% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 279.50 | 279.00 | -2 | 6,078 | -0.03% |
|
| 2018/05/21 | 1 | 273.50 | 1 | 269.50 | 268.50 | 0 | 6,363 | 0.00% |
|
| 2018/05/15 | 2 | 274.00 | 0 | 0.00 | 269.00 | 2 | 6,644 | 0.03% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 276.00 | 286.50 | -5 | 6,681 | -0.07% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 222.50 | 222.50 | -1 | 7,569 | -0.01% |
|
| 2018/04/26 | 1 | 219.00 | 1 | 216.00 | 218.00 | 0 | 7,697 | 0.00% |
|
| 2018/04/25 | 1 | 229.50 | 0 | 0.00 | 231.00 | 1 | 7,572 | 0.01% |
|
| 2018/04/23 | 1 | 287.00 | 0 | 0.00 | 282.50 | 1 | 7,457 | 0.01% |
|
| 2018/04/20 | 3 | 302.67 | 0 | 0.00 | 297.50 | 3 | 7,500 | 0.04% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 310.50 | 312.00 | -2 | 7,684 | -0.03% |
|
| 2018/04/18 | 2 | 300.50 | 0 | 0.00 | 306.00 | 2 | 7,953 | 0.03% |
|
| 2018/04/16 | 2 | 331.25 | 1 | 328.50 | 331.00 | 1 | 8,085 | 0.01% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 321.00 | 318.50 | -1 | 8,134 | -0.01% |
|
| 2018/04/10 | 1 | 306.00 | 0 | 0.00 | 306.00 | 1 | 8,247 | 0.01% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 319.00 | 314.00 | -1 | 8,593 | -0.01% |
|
| 2018/03/15 | 2 | 317.00 | 2 | 318.00 | 321.50 | 0 | 9,732 | 0.00% |
|
| 2018/03/14 | 1 | 317.50 | 1 | 311.50 | 309.50 | 0 | 9,709 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 315.50 | 315.50 | -1 | 9,762 | -0.01% |
|
| 2018/03/12 | 1 | 287.00 | 0 | 0.00 | 297.00 | 1 | 9,644 | 0.01% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 274.50 | 270.00 | -1 | 9,732 | -0.01% |
|
| 2018/03/05 | 1 | 259.50 | 0 | 0.00 | 250.50 | 1 | 10,400 | 0.01% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 248.50 | 243.00 | -1 | 10,927 | -0.01% |
|
| 2018/02/09 | 1 | 247.00 | 1 | 249.50 | 249.50 | 0 | 11,078 | 0.00% |
|
| 2018/02/07 | 1 | 250.50 | 0 | 0.00 | 242.50 | 1 | 10,967 | 0.01% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 244.00 | 235.00 | -1 | 10,913 | -0.01% |
|
| 2018/02/02 | 1 | 265.50 | 1 | 262.00 | 263.00 | 0 | 10,909 | 0.00% |
|
| 2018/02/01 | 2 | 260.00 | 2 | 257.00 | 258.50 | 0 | 10,886 | 0.00% |
|
| 2018/01/29 | 1 | 245.50 | 1 | 246.00 | 252.00 | 0 | 10,798 | 0.00% |
|
| 2018/01/25 | 1 | 245.00 | 1 | 254.00 | 240.00 | 0 | 10,798 | 0.00% |
|
| 2018/01/24 | 1 | 247.00 | 0 | 0.00 | 249.50 | 1 | 10,780 | 0.01% |
|
| 2018/01/15 | 1 | 263.00 | 1 | 261.00 | 265.00 | 0 | 10,666 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 270.00 | 269.00 | -2 | 10,245 | -0.02% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 270.00 | 270.00 | -2 | 10,133 | -0.02% |
|
| 2018/01/09 | 2 | 292.75 | 0 | 0.00 | 280.00 | 2 | 10,013 | 0.02% |
|
| 2018/01/08 | 1 | 302.50 | 0 | 0.00 | 299.00 | 1 | 9,879 | 0.01% |
|
| 2018/01/05 | 1 | 311.50 | 0 | 0.00 | 303.00 | 1 | 9,898 | 0.01% |
|
| 2018/01/04 | 2 | 305.50 | 0 | 0.00 | 303.50 | 2 | 9,955 | 0.02% |
|