台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    184.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.81%
  • 成交量
    4,587
  • 產業
    上櫃 電腦及週邊類股
  • 480人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關-台灣企銀-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0200.005183.50183.00-59,164-0.05%
2025/04/301173.009174.89173.00-89,169-0.09%
2025/04/292.1169.6400.00172.002.19,3980.02%
2025/04/253166.3300.00164.0039,5550.03%
2025/04/2300.001161.50161.50-19,642-0.01%
2025/04/171155.5000.00156.50110,0470.01%
2025/04/162157.002152.75152.50010,3230.00%
2025/04/151158.001159.00157.00010,6040.00%
2025/04/140.1153.0000.00151.500.110,6190.00%
2025/04/090.1134.0000.00128.000.111,5510.00%
2025/04/080.1142.5000.00142.000.111,7180.00%
2025/04/070.1157.5000.00157.500.111,8970.00%
2025/03/2600.001193.00194.50-114,834-0.01%
2025/03/251.1195.2500.00193.501.114,9970.01%
2025/03/201190.0000.00190.50115,8500.01%
2025/03/191192.001193.50189.00016,2530.00%
2025/03/182.5201.5000.00198.502.516,2780.02%
2025/03/176198.083201.00198.50316,2190.02%
2025/03/141195.0000.00193.50116,4520.01%
2025/03/131210.001202.96197.00016,8620.00%
2025/03/122199.775199.20203.50-316,862-0.02%
2025/03/113191.339190.22191.00-617,186-0.03%
2025/03/103191.3300.00190.50317,6530.02%
2025/03/0712188.542190.00190.501017,9020.06%
2025/03/062187.269191.50188.00-718,526-0.04%
2025/03/051172.501174.00175.50018,9530.00%
2025/02/273177.6700.00175.00319,1870.02%
2025/02/193181.0000.00179.50319,0620.02%
2025/02/1700.001176.00176.50-119,755-0.01%
2025/02/141175.5000.00175.50120,4280.00%
2025/02/113184.8300.00185.50321,4250.01%
2025/02/102183.5000.00184.50221,3370.01%
2025/02/042183.0000.00166.50220,7640.01%
2025/01/2200.002204.95204.50-220,297-0.01%
2025/01/200190.5000.00188.50019,8570.00%
2025/01/152183.0000.00183.00219,4010.01%
2025/01/1000.005193.50192.00-518,981-0.03%
2025/01/081217.0000.00220.50118,3460.01%
2025/01/0600.003215.00214.50-317,730-0.02%
2025/01/0200.001216.00213.00-116,936-0.01%
2024/12/312212.7500.00210.00216,5430.01%
2024/12/272210.501210.00210.50116,0520.01%
2024/12/2610218.5011213.00216.50-115,489-0.01%
2024/12/251201.034.1202.40205.50-3.114,253-0.02%
2024/12/2400.000189.00187.00013,7750.00%
2024/12/201182.562188.50190.50-113,017-0.01%
2024/12/1900.000.2183.00185.50-0.212,6660.00%
2024/12/1810182.5011188.82182.50-112,439-0.01%
2024/12/173.1177.842177.75177.501.111,9040.01%
2024/12/161185.0000.00181.50111,6920.01%
2024/12/132190.252193.50192.50011,2910.00%
2024/12/124201.502197.00192.50210,7830.02%
2024/12/112203.501207.50201.00110,5240.01%
2024/12/101203.5000.00202.50110,0990.01%
2024/12/0913213.8817211.09204.50-49,680-0.04%
2024/12/0613222.733224.00227.00109,1070.11%
2024/12/052226.7500.00221.0028,6160.02%
2024/12/0400.001225.50226.50-17,766-0.01%
2024/12/033202.003203.00206.0007,0530.00%
2024/12/025204.803202.83206.0026,4360.03%
2024/11/294191.504193.25198.0005,4270.00%
2024/11/281164.0000.00180.0014,5320.02%
2024/11/2700.001184.50176.00-14,325-0.02%
2024/11/261172.5000.00179.5014,2270.02%
2024/11/221173.501177.00177.0004,0660.00%
2024/11/211168.0000.00177.0013,9670.03%
2024/11/1900.003154.50155.00-33,763-0.08%
2024/11/1500.002148.50150.00-23,661-0.05%
2024/11/143151.172150.25150.5013,6250.03%
2024/11/1300.002153.75157.50-22,866-0.07%
2024/11/122143.751133.00143.5012,1850.05%
2024/11/0800.001115.50121.00-11,162-0.09%
2024/10/2800.001106.50106.50-11,092-0.09%
2024/10/241106.501106.50106.0001,4600.00%
2024/10/171104.0000.00104.5011,7720.06%
2024/09/1800.005101.50101.00-52,336-0.21%
2024/09/11598.5000.0098.5052,3480.21%
2024/09/0600.0010101.50101.00-102,343-0.43%
2024/09/051099.4010101.0099.4002,3380.00%
2024/09/041097.8000.0099.90102,3400.43%
2024/08/2900.0010102.50102.50-102,318-0.43%
2024/08/141098.6500.0098.90102,2490.44%
2024/08/1300.00598.8099.40-52,243-0.22%
2024/08/12597.2000.0097.0052,2310.22%
2024/08/0600.00194.7095.30-12,162-0.05%
2024/08/051098.5000.0096.50102,1180.47%
2024/08/0200.001108.00105.50-12,062-0.05%
2024/08/0100.0011108.50108.50-112,043-0.54%
2024/07/3000.001110.00113.00-11,965-0.05%
2024/07/294112.004112.88110.5001,8110.00%
2024/07/264108.0000.00105.5041,7160.23%
2024/07/2300.001104.00105.00-11,536-0.07%
2024/07/121097.1000.0097.40101,4260.70%
2024/07/0500.0010106.00105.50-101,423-0.70%
2024/07/0400.001103.50105.00-11,443-0.07%
2024/07/012104.751107.50109.0011,3410.07%
2024/06/2800.00299.5099.40-21,202-0.17%
2024/06/1800.00193.2093.90-11,216-0.08%
順達 相關文章