奇偶 (3356)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
68.7
漲跌
▼1.8
漲幅
-2.55%
成交量
2,506張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	69.20	2	68.70	68.70	0	4,330	0.00%
2024/06/13	0	0.00	0.1	70.60	70.50	-0.1	4,326	0.00%
2024/06/12	0.2	66.83	1	69.40	66.10	-0.9	4,307	-0.02%
2024/06/07	1	73.30	0	0.00	73.00	1	4,314	0.02%
2024/06/05	2.1	77.36	2	73.85	73.40	0.1	4,284	0.00%
2024/06/04	1	75.80	1	75.30	75.40	0	4,066	0.00%
2024/06/03	1	71.80	0	0.00	72.80	1	3,902	0.03%
2024/05/31	2	69.00	3	67.53	67.50	-1	3,836	-0.03%
2024/05/30	1	68.40	1	69.90	67.70	0	3,846	0.00%
2024/05/29	0	0.00	1	69.40	69.60	-1	4,084	-0.02%
2024/05/28	1	66.80	0.1	67.80	67.50	0.9	4,004	0.02%
2024/05/24	1	65.60	9	64.16	64.10	-8	3,901	-0.21%
2024/05/23	5.2	68.51	0	0.00	64.60	5.2	3,849	0.14%
2024/05/21	1	65.40	2	66.35	65.70	-1	3,590	-0.03%
2024/05/20	1	64.60	0	0.00	65.00	1	3,478	0.03%
2024/05/17	0	0.00	1	64.30	63.70	-1	3,447	-0.03%
2024/05/16	5	65.56	10	63.70	63.70	-5	3,442	-0.15%
2024/05/15	16	66.03	7	65.13	64.40	9	3,376	0.27%
2024/05/14	1	64.80	0	0.00	63.50	1	3,249	0.03%
2024/05/10	2	66.50	2	64.00	65.60	0	3,082	0.00%
2024/05/09	0	0.00	4	62.95	63.90	-4	2,516	-0.16%
2024/05/08	0	0.00	1	58.10	58.10	-1	2,345	-0.04%
2024/05/06	1	57.60	0	0.00	57.60	1	2,280	0.04%
2024/05/03	0	0.00	1	53.90	54.00	-1	2,208	-0.05%
2024/04/30	0	0.00	2	53.30	53.60	-2	2,196	-0.09%
2024/04/26	0	0.00	0.1	53.00	53.00	-0.1	2,178	-0.01%
2024/04/23	0	0.00	0	52.80	52.60	0	2,138	0.00%
2024/04/17	0	0.00	1	54.20	53.90	-1	2,075	-0.05%
2024/04/16	2	52.55	0	0.00	51.80	2	2,050	0.10%
2024/04/15	0	0.00	1	55.40	55.40	-1	2,005	-0.05%
2024/04/12	1	54.50	1	56.00	55.30	0	1,983	0.00%
2024/04/11	1	54.50	0	0.00	54.50	1	1,962	0.05%
2024/04/10	1	57.80	2	55.90	55.70	-1	1,938	-0.05%
2024/04/09	1	57.00	3	56.80	56.90	-2	1,891	-0.11%
2024/04/08	1	55.80	2	55.60	55.50	-1	1,860	-0.05%
2024/04/03	2	57.10	1	57.30	55.80	1	1,840	0.05%
2024/04/02	2	56.90	0.1	56.90	56.30	1.9	1,804	0.11%
2024/04/01	2	55.75	4.1	55.41	55.50	-2.1	1,721	-0.12%
2024/03/22	0	0.00	1	53.20	52.00	-1	1,566	-0.06%
2024/03/15	1	54.00	0.1	53.60	53.70	0.9	1,507	0.06%
2024/03/14	1	53.00	2	53.00	52.80	-1	1,454	-0.07%
2024/03/11	2	52.25	0	0.00	51.90	2	1,268	0.16%
2024/03/08	2	51.35	2	50.55	50.00	0	1,216	0.00%
2024/03/06	1	50.80	4.1	50.78	50.50	-3.1	1,136	-0.27%
2024/03/05	4	49.63	0	0.00	49.75	4	1,083	0.37%
2024/03/04	2	52.20	5	52.14	50.00	-3	1,023	-0.29%
2024/03/01	3	47.32	1.3	49.78	50.30	1.7	704	0.24%
2024/02/29	0	0.00	2	45.80	45.80	-2	591	-0.34%
2024/02/22	0	0.00	2	45.20	44.90	-2	644	-0.31%
2024/02/19	0	0.00	3	45.95	45.40	-3	644	-0.47%
2024/01/30	3	44.02	0	0.00	44.00	3	622	0.48%
2024/01/29	2	44.08	1	43.65	44.15	1	618	0.16%
2024/01/26	1	43.45	1.1	44.33	43.25	-0.1	571	-0.02%
2023/12/18	1	45.65	0.2	45.62	45.20	0.9	605	0.14%
2023/12/14	0	0.00	1	43.15	42.65	-1	569	-0.18%
2023/12/06	0.3	44.70	0	0.00	44.75	0.3	625	0.05%
2023/12/01	0	0.00	1	45.25	45.25	-1	650	-0.15%
2023/11/27	2	44.43	0	0.00	44.10	2	672	0.30%
2023/11/23	0	0.00	1	45.40	44.85	-1	673	-0.15%
2023/11/22	0	0.00	1	45.35	45.35	-1	674	-0.15%
2023/11/21	4	44.71	1	44.95	44.20	3	649	0.46%
2023/11/20	1.2	43.46	0	0.00	43.15	1.2	638	0.18%
2023/11/08	14	42.10	0	0.00	42.30	14	700	2.00%
2023/11/07	6	41.35	0	0.00	41.45	6	758	0.79%
2023/11/06	30	41.35	1	41.50	41.70	29	861	3.37%
2023/10/30	0.3	41.35	0	0.00	41.25	0.3	1,115	0.02%
2023/10/27	1	41.15	1	41.40	40.85	0	1,130	0.00%
2023/10/26	1	40.80	0	0.00	40.50	1	1,156	0.09%
2023/10/24	0	0.00	1	41.35	41.45	-1	1,198	-0.08%
2023/10/23	1	41.10	0	0.00	40.95	1	1,249	0.08%
2023/10/18	1	40.70	0	0.00	40.60	1	1,356	0.07%
2023/10/02	0	0.00	1	47.75	47.90	-1	2,082	-0.05%
2023/09/07	1	47.15	0	0.00	47.20	1	5,992	0.02%
2023/08/11	0	0.00	5	48.00	47.00	-5	6,330	-0.08%
2023/08/09	5	54.20	0	0.00	54.70	5	6,182	0.08%
2023/08/01	0	0.00	1	51.00	51.20	-1	6,003	-0.02%
2023/07/31	0	0.00	1	53.00	51.80	-1	6,095	-0.02%
2023/07/28	0	0.00	9	51.60	51.60	-9	6,172	-0.15%
2023/07/27	1	52.00	0	0.00	51.90	1	6,157	0.02%
2023/07/26	10	52.40	0	0.00	51.40	10	6,139	0.16%
2023/07/25	1	54.50	0	0.00	54.30	1	6,090	0.02%
2023/07/21	1	52.60	0	0.00	52.60	1	6,014	0.02%
2023/07/19	1	53.00	2	52.90	53.20	-1	5,985	-0.02%
2023/07/18	2	55.10	0	0.00	54.30	2	5,956	0.03%
2023/07/17	2	56.10	2	57.25	57.50	0	5,890	0.00%
2023/07/14	1	56.20	5	56.00	56.50	-4	5,832	-0.07%
2023/07/13	1	54.70	0	0.00	54.00	1	5,774	0.02%
2023/07/12	0	0.00	10	52.60	52.80	-10	5,719	-0.17%
2023/07/11	11.2	52.27	0	0.00	52.60	11.2	5,687	0.20%
2023/07/07	0	0.00	1	58.30	56.40	-1	5,483	-0.02%
2023/07/05	6	60.25	1	60.00	60.20	5	5,293	0.09%
2023/07/03	51	58.64	66	58.10	58.50	-15	5,029	-0.30%
2023/06/30	1	59.10	0	0.00	58.50	1	4,794	0.02%
2023/06/29	7	55.97	6.2	57.03	57.10	0.9	4,405	0.02%
2023/06/28	17.2	54.49	20	56.09	55.30	-2.9	4,156	-0.07%
2023/06/27	41	56.32	23	55.21	53.00	18	3,745	0.48%
2023/06/26	1	51.30	1.3	52.62	53.50	-0.3	2,916	-0.01%
2023/06/20	0	0.00	5	48.76	48.15	-5	2,732	-0.18%
2023/06/19	0	0.00	0.2	47.85	48.15	-0.2	2,728	-0.01%
2023/06/15	5	48.74	0.2	49.30	47.70	4.9	2,542	0.19%
2023/06/14	1	46.50	6.2	46.97	47.60	-5.2	2,030	-0.26%
2023/06/12	2	44.33	4.1	44.10	44.80	-2.1	1,684	-0.12%
2023/06/06	0	0.00	2	41.00	41.00	-2	1,727	-0.12%
2023/06/05	0	0.00	2	42.25	41.90	-2	1,807	-0.11%
2023/05/11	0	0.00	2	39.00	37.90	-2	2,766	-0.07%
2023/05/09	0	0.00	2	38.93	38.95	-2	2,781	-0.07%
2023/05/08	0	0.00	1	40.30	39.85	-1	2,780	-0.04%
2023/05/05	5	40.80	0	0.00	39.95	5	2,775	0.18%
2023/05/04	0	0.00	1	40.80	40.80	-1	2,685	-0.04%
2023/05/02	0	0.00	1	37.60	37.80	-1	2,608	-0.04%
2023/04/19	3	40.48	0	0.00	39.55	3	2,717	0.11%
2023/04/17	2	40.75	0	0.00	40.80	2	2,718	0.07%
2023/04/12	2	42.90	7	43.00	42.75	-5	2,746	-0.18%
2023/04/06	2	42.00	0	0.00	41.90	2	2,815	0.07%
2023/03/27	0	0.00	2	43.65	43.55	-2	2,958	-0.07%
2023/03/24	2	43.93	1	44.20	43.55	1	2,996	0.03%
2023/03/23	7	44.63	5	45.25	44.55	2	3,050	0.07%
2023/03/21	1	42.20	0	0.00	42.55	1	3,053	0.03%
2023/03/20	1	40.95	0	0.00	41.20	1	3,103	0.03%
2023/03/10	5	44.86	0	0.00	43.55	5	4,341	0.12%
2023/03/09	0	0.00	2	47.70	45.50	-2	4,699	-0.04%
2023/03/08	0	0.00	1	45.05	45.75	-1	4,574	-0.02%
2023/03/06	2	44.53	1	44.55	45.95	1	4,934	0.02%
2023/03/03	0	0.00	3	42.72	43.15	-3	4,599	-0.07%
2023/02/24	0	0.00	1.1	39.47	39.30	-1.1	4,624	-0.02%
2023/02/21	2	41.20	0	0.00	40.80	2	5,803	0.03%
2023/02/17	0	0.00	1	40.25	40.25	-1	5,995	-0.02%
2023/02/13	1	39.80	0	0.00	39.95	1	7,259	0.01%
2023/02/09	1	41.45	0	0.00	41.30	1	7,777	0.01%
2023/02/06	0	0.00	7	40.25	40.20	-7	7,973	-0.09%
2023/02/03	7	40.10	1	39.75	39.15	6	8,093	0.07%
2023/02/02	1	39.95	0	0.00	40.10	1	8,113	0.01%
2022/12/29	1	38.85	0	0.00	38.95	1	8,787	0.01%
2022/12/27	2	41.00	0	0.00	40.40	2	8,758	0.02%
2022/12/21	1	40.95	1	41.35	41.35	0	8,754	0.00%
2022/12/16	12	42.82	11	42.70	42.35	1	8,651	0.01%
2022/12/09	5	47.19	5	47.05	47.25	0	8,572	0.00%
2022/12/07	10	46.35	10	46.70	45.15	0	8,528	0.00%
2022/12/05	10	47.55	10	46.75	46.50	0	8,329	0.00%
2022/12/02	3	48.88	2	46.53	47.05	1	8,173	0.01%
2022/12/01	11	45.11	13	47.54	48.80	-2	7,531	-0.03%
2022/11/29	1	43.85	5	44.65	44.55	-4	7,013	-0.06%
2022/11/28	10	45.00	11	44.73	44.45	-1	6,781	-0.01%
2022/11/25	5	44.45	1	42.30	41.95	4	6,429	0.06%
2022/11/23	1	42.80	0	0.00	42.60	1	6,191	0.02%
2022/11/22	2	44.25	1	43.40	43.40	1	6,110	0.02%
2022/11/21	11	46.06	10	45.20	44.30	1	6,002	0.02%
2022/11/18	7	45.15	7	45.13	45.15	0	5,725	0.00%
2022/11/17	2	44.35	3.2	45.73	46.75	-1.2	5,321	-0.02%
2022/11/14	0	0.00	2	42.73	42.65	-2	4,647	-0.04%
2022/11/11	0	0.00	0	44.00	42.65	0	4,509	0.00%
2022/11/10	2	45.88	5	43.62	44.80	-3	4,147	-0.07%
2022/11/09	0	0.00	2	46.40	46.80	-2	3,572	-0.06%
2022/11/08	15	42.71	8	42.98	42.55	7	3,331	0.21%
2022/11/04	2	33.25	5	35.04	36.50	-3	2,767	-0.11%
2022/11/03	3	33.32	2	33.40	33.65	1	2,635	0.04%
2022/11/02	1	34.50	1	35.40	33.95	0	2,552	0.00%
2022/10/19	4	35.06	3	34.70	34.75	1	2,003	0.05%
2022/10/18	0	0.00	2	33.65	34.40	-2	1,873	-0.11%
2022/10/17	1	31.20	1	33.00	33.25	0	1,732	0.00%
2022/10/14	2	29.85	0	0.00	31.10	2	1,607	0.12%
2022/10/06	0	0.00	2	33.55	33.70	-2	1,371	-0.15%
2022/10/05	0	0.00	3	32.50	33.30	-3	1,248	-0.24%
2022/10/04	2	30.35	0	0.00	30.30	2	1,235	0.16%
2022/09/23	0	0.00	4	32.45	32.80	-4	1,122	-0.36%
2022/09/22	0	0.00	2	33.40	33.35	-2	1,113	-0.18%
2022/09/19	0	0.00	1	34.00	33.60	-1	996	-0.10%
2022/09/16	0	0.00	1	34.15	34.25	-1	959	-0.10%
2022/09/15	1	34.15	1	34.35	34.10	0	869	0.00%
2022/09/14	1	32.40	1	32.50	32.50	0	717	0.00%
2022/09/13	0	0.00	3	30.67	30.30	-3	615	-0.49%
2022/09/08	0	0.00	6	27.95	28.15	-6	597	-1.00%
2022/08/25	2	30.10	0	0.00	30.10	2	862	0.23%
2022/08/23	8	31.01	10	30.99	30.70	-2	971	-0.21%
2022/08/22	0	0.00	1	29.00	28.95	-1	941	-0.11%
2022/08/18	2	28.80	4	29.20	29.00	-2	1,242	-0.16%
2022/08/17	4	28.45	0	0.00	28.45	4	1,870	0.21%
2022/08/11	3	28.80	0	0.00	28.00	3	2,074	0.14%
2022/08/05	1	27.40	1	28.00	28.20	0	2,072	0.00%
2022/08/04	1	27.80	1	28.20	28.40	0	2,082	0.00%
2022/08/03	1	28.85	0	0.00	28.50	1	2,106	0.05%
2022/08/02	2	29.25	0	0.00	29.20	2	2,135	0.09%
2022/07/26	1	29.10	1	29.05	28.95	0	2,429	0.00%
2022/07/20	0	0.00	1	29.70	29.40	-1	2,471	-0.04%
2022/07/18	1	28.50	0	0.00	28.65	1	2,482	0.04%
2022/07/12	0	0.00	3	27.80	27.80	-3	2,459	-0.12%
2022/06/24	4	28.31	0	0.00	28.20	4	2,385	0.17%
2022/06/21	2	29.35	0	0.00	29.30	2	2,348	0.09%
2022/06/17	1	29.90	0	0.00	29.90	1	2,324	0.04%
2022/06/16	5	31.14	0	0.00	30.30	5	2,306	0.22%
2022/06/15	4	31.50	0	0.00	31.30	4	2,294	0.17%
2022/05/26	1	36.65	2	36.93	34.80	-1	1,699	-0.06%
2022/05/25	1	35.95	0	0.00	35.95	1	1,516	0.07%
2022/05/24	1	34.40	4	35.15	36.15	-3	885	-0.34%
2022/05/23	1	32.90	5	32.30	32.90	-4	736	-0.54%
2022/05/20	4	30.23	2	30.60	29.95	2	691	0.29%
2022/05/18	1	29.60	1	29.85	29.75	0	693	0.00%
2022/05/13	1	29.55	0	0.00	29.20	1	703	0.14%
2022/05/12	1	30.50	3	29.45	29.30	-2	698	-0.29%
2022/05/11	2	30.78	0	0.00	30.90	2	686	0.29%
2022/05/10	3	32.35	1	32.00	32.25	2	659	0.30%
2022/05/09	0	0.00	3	31.70	31.60	-3	625	-0.48%
2022/05/06	1	32.35	4	33.54	33.60	-3	576	-0.52%
2022/05/05	3	32.30	9	33.09	33.60	-6	505	-1.19%
2022/05/04	2	32.05	2	32.30	31.40	0	423	0.00%
2022/05/03	0	0.00	4	31.79	31.60	-4	396	-1.01%
2022/04/29	1	30.70	0	0.00	30.05	1	329	0.30%
2022/04/22	3	30.53	4	29.86	30.55	-1	268	-0.37%
2022/04/21	6	29.30	1	29.45	29.45	5	260	1.92%
2022/04/20	0	0.00	6	29.54	29.40	-6	259	-2.31%
2022/04/18	5	28.20	0	0.00	28.15	5	262	1.90%
2022/04/13	0	0.00	5	28.55	28.70	-5	274	-1.82%
2022/04/07	2	27.95	0	0.00	27.95	2	292	0.68%
2022/03/23	0	0.00	2	28.80	28.65	-2	333	-0.60%
2022/03/21	2	28.40	1	28.35	28.35	1	342	0.29%
2022/03/09	2	27.15	2	27.50	27.65	0	363	0.00%
2022/02/25	2	29.05	2	29.30	29.00	0	361	0.00%
2022/02/23	1	29.85	0	0.00	30.15	1	359	0.28%
2022/02/09	0	0.00	2	29.35	29.50	-2	315	-0.63%
2022/01/25	2	28.65	0	0.00	28.50	2	321	0.62%
2022/01/12	2	30.10	0	0.00	30.10	2	324	0.62%
2021/12/15	1	30.65	1	30.80	30.85	0	349	0.00%
2021/11/09	0	0.00	4	31.49	31.80	-4	487	-0.82%
2021/11/05	2	31.15	0	0.00	31.20	2	520	0.38%
2021/11/02	2	31.60	0	0.00	30.85	2	557	0.36%
2021/11/01	4	31.30	0	0.00	31.60	4	578	0.69%
2021/10/29	1	31.50	0	0.00	31.45	1	592	0.17%
2021/10/26	4	31.10	0	0.00	31.35	4	635	0.63%
2021/09/22	2	33.68	1	33.70	33.60	1	1,512	0.07%
2021/08/11	0	0.00	1	36.30	36.40	-1	1,588	-0.06%
2021/08/05	0	0.00	1	37.80	37.25	-1	1,590	-0.06%
2021/07/23	1	42.80	1	42.25	42.65	0	1,553	0.00%
2021/06/23	0	0.00	1	31.55	32.10	-1	1,275	-0.08%
2021/06/18	0	0.00	97	33.13	32.95	-97	1,275	-7.60%
2021/06/17	1	31.30	0	0.00	32.15	1	1,215	0.08%
2021/06/16	0	0.00	5	31.35	31.35	-5	1,199	-0.42%
2021/06/11	0	0.00	1	29.55	29.20	-1	1,152	-0.09%
2021/05/24	0	0.00	2	27.35	27.50	-2	1,148	-0.17%
2021/05/14	1	26.60	0	0.00	26.55	1	1,125	0.09%
2021/05/07	0	0.00	1	30.10	30.05	-1	1,063	-0.09%
2021/05/06	3	29.40	0	0.00	29.10	3	1,058	0.28%
2021/05/05	2	29.00	4	29.65	29.50	-2	1,051	-0.19%
2021/05/04	2	30.55	0	0.00	29.00	2	1,045	0.19%
2021/05/03	1	32.30	0	0.00	30.75	1	1,020	0.10%
2021/04/29	1	34.05	0	0.00	33.40	1	995	0.10%
2021/04/28	0	0.00	1	34.80	34.70	-1	978	-0.10%
2021/04/27	46	34.02	0	0.00	33.85	46	960	4.79%
2021/04/26	0	0.00	59	35.85	35.90	-59	885	-6.66%
2021/04/22	6	31.77	0	0.00	31.50	6	801	0.75%
2021/04/21	0	0.00	3	33.30	33.25	-3	780	-0.38%
2021/04/16	4	32.75	2	32.85	32.90	2	763	0.26%
2021/04/15	2	31.90	3	32.27	33.05	-1	758	-0.13%
2021/04/14	14	30.25	0	0.00	30.95	14	731	1.91%
2021/04/13	0	0.00	74	32.26	31.45	-74	750	-9.86%
2021/04/12	0	0.00	1	31.90	31.75	-1	772	-0.13%
2021/04/08	1	31.90	10	31.90	31.85	-9	824	-1.09%
2021/04/06	1	31.15	0	0.00	31.60	1	871	0.11%
2021/04/01	2	30.70	1	30.90	30.65	1	911	0.11%
2021/03/31	1	29.65	0	0.00	30.15	1	1,057	0.09%
2021/03/30	60	29.62	0	0.00	29.65	60	1,164	5.15%
2021/03/29	115	29.97	1	29.60	30.00	114	1,226	9.29%	大買/鉅額交易
2021/03/26	2	28.80	0	0.00	28.85	2	1,232	0.16%
2021/02/24	1	28.15	1	28.40	28.50	0	1,353	0.00%
2021/01/15	1	29.05	0	0.00	28.40	1	1,421	0.07%
2021/01/07	3	30.67	0	0.00	30.65	3	1,327	0.23%
2020/12/25	2	34.15	2	34.75	33.80	0	1,011	0.00%
2020/12/24	0	0.00	4	30.76	32.25	-4	845	-0.47%
2020/12/23	2	30.50	0	0.00	29.35	2	728	0.27%
2020/11/30	0	0.00	1	27.65	27.15	-1	800	-0.12%
2020/11/26	1	26.65	0	0.00	26.65	1	781	0.13%
2020/11/19	1	27.30	0	0.00	27.10	1	751	0.13%
2020/11/18	0	0.00	2	27.58	28.40	-2	704	-0.28%
2020/11/02	2	24.55	2	24.10	24.10	0	643	0.00%
2020/10/23	0	0.00	2	25.30	25.50	-2	605	-0.33%
2020/09/15	0	0.00	70	25.74	25.70	-70	706	-9.91%
2020/09/11	70	25.98	0	0.00	25.35	70	697	10.04%
2020/09/08	2	27.23	0	0.00	26.95	2	632	0.32%
2020/09/07	0	0.00	5	28.41	28.45	-5	520	-0.96%
2020/09/04	0	0.00	2	25.90	25.90	-2	476	-0.42%
2020/07/23	0	0.00	1	24.40	24.20	-1	582	-0.17%
2020/07/15	0	0.00	1	23.25	23.25	-1	538	-0.19%
2020/07/14	3	23.95	1	23.60	23.50	2	531	0.38%
2020/06/22	2	22.80	0	0.00	22.55	2	515	0.39%
2020/06/12	2	22.05	2	21.73	22.05	0	532	0.00%
2020/06/11	6	22.93	4	22.90	22.30	2	535	0.37%
2020/06/05	0	0.00	5	24.20	24.60	-5	525	-0.95%
2020/06/04	1	23.85	0	0.00	23.45	1	512	0.20%
2020/06/03	0	0.00	2	23.60	23.45	-2	510	-0.39%
2020/06/02	2	23.40	0	0.00	23.35	2	509	0.39%
2020/05/29	0	0.00	1	23.45	23.60	-1	503	-0.20%
2020/05/28	2	23.45	2	22.95	22.95	0	503	0.00%
2020/05/27	1	23.80	0	0.00	23.45	1	503	0.20%
2020/05/26	0	0.00	1	24.05	23.75	-1	502	-0.20%
2020/05/25	0	0.00	5	24.00	23.80	-5	493	-1.01%
2020/05/21	0	0.00	1	22.85	22.95	-1	476	-0.21%
2020/05/19	2	22.20	0	0.00	21.90	2	490	0.41%
2020/05/15	2	23.05	0	0.00	22.50	2	485	0.41%
2020/05/13	0	0.00	2	23.60	23.95	-2	464	-0.43%
2020/05/07	1	21.50	1	22.50	21.45	0	386	0.00%
2020/05/05	2	20.90	0	0.00	20.80	2	372	0.54%
2020/04/27	2	20.50	0.4	20.50	20.65	1.6	379	0.43%
2020/04/21	1	19.90	0	0.00	19.35	1	377	0.27%
2020/04/16	0	0.00	1	20.80	21.20	-1	364	-0.27%
2020/04/14	4	20.10	4	20.30	20.30	0	358	0.00%
2020/04/10	2	21.20	0	0.00	20.95	2	349	0.57%
2020/04/07	2	19.00	0	0.00	20.05	2	323	0.62%
2020/03/31	2	18.60	2	18.80	18.80	0	315	0.00%
2020/03/27	1	18.80	1	18.70	18.55	0	310	0.00%
2020/03/26	0	0.00	3	18.50	18.80	-3	304	-0.99%
2020/03/19	3	16.20	2	16.20	16.20	1	278	0.36%
2020/03/18	1	19.15	1	18.70	18.00	0	272	0.00%
2020/01/31	2	25.70	2	26.05	25.90	0	258	0.00%
2020/01/30	0	0.00	2	26.60	26.05	-2	281	-0.71%
2020/01/17	4	28.65	2	28.75	28.75	2	281	0.71%
2020/01/13	1	28.50	0	0.00	28.50	1	319	0.31%
2019/12/25	1	29.90	0	0.00	29.90	1	627	0.16%
2019/11/12	0	0.00	2	30.90	31.05	-2	647	-0.31%
2019/11/11	0	0.00	3	31.10	30.50	-3	645	-0.46%
2019/10/29	1	33.80	1	33.40	33.35	0	617	0.00%
2019/10/09	6	34.48	11	34.43	34.45	-5	498	-1.00%
2019/08/08	1	31.70	1	31.80	31.40	0	979	0.00%
2019/08/06	0	0.00	3	29.30	29.40	-3	969	-0.31%
2019/07/31	1	31.20	0	0.00	31.15	1	985	0.10%
2019/07/24	1	32.60	1	32.40	32.45	0	992	0.00%
2019/07/23	1	33.25	3	33.12	32.65	-2	999	-0.20%
2019/07/19	2	32.20	0	0.00	32.00	2	995	0.20%
2019/07/17	0	0.00	2	32.80	32.50	-2	995	-0.20%
2019/07/16	0	0.00	1	33.00	32.40	-1	1,005	-0.10%
2019/07/15	1	33.05	1	32.80	32.80	0	1,001	0.00%
2019/07/11	2	31.20	0	0.00	30.90	2	998	0.20%
2019/07/01	0	0.00	1	31.80	31.65	-1	1,076	-0.09%
2019/06/27	3	31.92	1	31.35	31.35	2	1,075	0.19%
2019/06/20	1	33.55	1	33.30	33.40	0	1,063	0.00%
2019/06/14	0	0.00	2	33.75	33.75	-2	1,073	-0.19%
2019/06/13	2	34.03	0	0.00	34.10	2	1,089	0.18%
2019/06/06	2	33.40	0	0.00	33.85	2	1,171	0.17%
2019/06/04	2	35.50	0	0.00	35.40	2	1,151	0.17%
2019/06/03	0	0.00	3	36.47	36.35	-3	1,144	-0.26%
2019/05/28	1	37.00	0	0.00	35.80	1	1,043	0.10%
2019/05/23	6	34.52	3	34.10	35.30	3	929	0.32%
2019/05/22	1	31.30	3	32.10	32.10	-2	836	-0.24%
2019/05/14	0	0.00	3	28.00	28.95	-3	1,154	-0.26%
2019/05/08	0	0.00	1	31.45	31.30	-1	1,226	-0.08%
2019/05/07	1	32.90	0	0.00	32.30	1	1,231	0.08%
2019/05/02	0	0.00	2	32.55	32.55	-2	1,272	-0.16%
2019/04/30	2	31.85	0	0.00	32.50	2	1,286	0.16%
2019/04/29	7	33.11	0	0.00	33.15	7	1,273	0.55%
2019/04/26	1	33.50	1	34.35	33.30	0	1,277	0.00%
2019/04/22	0	0.00	2	35.20	34.85	-2	1,349	-0.15%
2019/04/19	2	33.55	2	33.85	33.75	0	1,346	0.00%
2019/04/18	2	34.20	0	0.00	33.70	2	1,345	0.15%
2019/04/16	3	33.90	4	34.15	34.45	-1	1,350	-0.07%
2019/04/12	4	33.48	0	0.00	33.50	4	1,355	0.30%
2019/04/11	0	0.00	22	34.50	34.35	-22	1,351	-1.63%
2019/04/02	2	33.90	1	34.05	33.90	1	1,416	0.07%
2019/03/27	2	33.35	2	33.75	33.85	0	1,493	0.00%
2019/03/20	2	33.95	0	0.00	33.50	2	1,571	0.13%
2019/03/15	1	33.40	0	0.00	33.75	1	1,597	0.06%
2019/03/07	0	0.00	1	35.25	35.20	-1	1,605	-0.06%
2019/03/06	0	0.00	1	35.35	35.55	-1	1,606	-0.06%
2019/03/04	1	36.05	0	0.00	35.65	1	1,757	0.06%
2019/02/22	1	38.35	0	0.00	36.50	1	1,848	0.05%
2019/02/19	1	37.00	5	36.72	35.75	-4	1,660	-0.24%
2019/02/18	0	0.00	6	34.30	34.65	-6	1,484	-0.40%
2019/02/14	2	32.60	2	32.25	32.25	0	1,412	0.00%
2019/02/13	11	31.21	0	0.00	31.70	11	1,392	0.79%
2019/01/25	2	30.20	2	31.20	30.70	0	1,267	0.00%
2019/01/24	0	0.00	2	29.85	29.55	-2	1,226	-0.16%
2019/01/23	2	29.75	0	0.00	29.70	2	1,223	0.16%
2019/01/18	2	30.70	2	29.85	29.80	0	1,203	0.00%
2019/01/16	3	30.07	3	31.55	30.50	0	1,183	0.00%
2018/12/07	0	0.00	5	33.35	34.20	-5	760	-0.66%
2018/12/04	0	0.00	5	33.00	33.95	-5	697	-0.72%
2018/11/29	0	0.00	5	31.35	31.50	-5	626	-0.80%
2018/11/28	0	0.00	1	32.50	32.20	-1	607	-0.16%
2018/11/22	1	28.10	3	27.53	28.25	-2	380	-0.53%
2018/11/20	0	0.00	2	23.75	23.75	-2	275	-0.73%
2018/11/16	2	21.05	0	0.00	21.00	2	265	0.75%
2018/11/13	2	20.00	2	20.20	20.10	0	266	0.00%
2018/11/09	2	20.65	0	0.00	20.65	2	264	0.76%
2018/11/07	0	0.00	3	21.10	21.00	-3	266	-1.13%
2018/11/05	2	20.40	0	0.00	20.70	2	262	0.76%
2018/10/29	2	19.30	3	19.63	19.20	-1	267	-0.37%
2018/10/25	2	20.05	1	20.90	20.20	1	264	0.38%
2018/10/24	2	21.25	0	0.00	21.50	2	260	0.77%
2018/10/19	0	0.00	2	20.40	20.40	-2	254	-0.79%
2018/10/18	2	21.30	2	21.10	21.10	0	248	0.00%
2018/10/16	2	21.50	2	21.50	21.50	0	244	0.00%
2018/10/12	1	20.90	0	0.00	21.40	1	243	0.41%
2018/10/05	2	26.00	1	25.85	25.95	1	228	0.44%
2018/09/27	0	0.00	2	27.70	27.35	-2	225	-0.89%
2018/09/25	0	0.00	2	27.60	27.70	-2	227	-0.88%
2018/09/20	2	26.70	0	0.00	26.35	2	184	1.09%
2018/09/19	5	26.62	0	0.00	26.70	5	182	2.73%
2018/09/14	3	26.85	1	27.35	27.10	2	189	1.05%
2018/09/13	2	26.40	1	26.40	26.40	1	190	0.52%
2018/09/03	0	0.00	5	29.42	29.30	-5	253	-1.97%
2018/08/23	2	28.35	0	0.00	28.20	2	311	0.64%
2018/08/21	2	28.30	2	28.05	28.05	0	324	0.00%
2018/08/17	1	29.30	0	0.00	29.25	1	321	0.31%
2018/08/06	4	31.75	2	31.75	31.80	2	331	0.60%
2018/07/20	2	30.30	2	30.20	30.20	0	439	0.00%
2018/07/19	1	30.65	0	0.00	30.60	1	440	0.23%
2018/07/16	3	31.10	0	0.00	31.15	3	452	0.66%
2018/06/26	0	0.00	1	32.20	32.95	-1	527	-0.19%
2018/06/25	0	0.00	1	33.00	32.90	-1	527	-0.19%
2018/06/22	2	33.00	0	0.00	33.70	2	526	0.38%
2018/06/21	3	33.40	0	0.00	32.85	3	530	0.57%
2018/06/20	5	34.15	0	0.00	33.20	5	531	0.94%
2018/06/19	5	33.55	1	34.20	34.75	4	513	0.78%
2018/06/15	1	32.10	0	0.00	32.95	1	492	0.20%
2018/06/14	1	31.75	1	32.30	31.90	0	487	0.00%
2018/06/11	1	31.10	0	0.00	30.75	1	471	0.21%
2018/06/04	0	0.00	1	29.00	29.00	-1	425	-0.23%
2018/05/04	2	27.10	0	0.00	27.15	2	451	0.44%
2018/05/02	1	29.30	1	29.30	29.35	0	444	0.00%
2018/04/27	0	0.00	1	28.80	29.40	-1	425	-0.23%
2018/04/26	0	0.00	2	28.70	29.60	-2	402	-0.50%
2018/04/20	0	0.00	1	26.70	26.35	-1	351	-0.28%
2018/04/19	5	26.66	0	0.00	26.30	5	350	1.43%
2018/04/18	2	27.80	4	27.70	27.70	-2	339	-0.59%
2018/04/16	2	25.80	0	0.00	25.55	2	291	0.69%
2018/04/09	0	0.00	2	28.00	28.00	-2	287	-0.70%
2018/03/27	2	29.90	0	0.00	29.65	2	292	0.68%
2018/03/01	2	33.30	0	0.00	33.20	2	419	0.48%
2018/02/27	2	34.30	0	0.00	33.40	2	419	0.48%
2018/02/21	0	0.00	0.5	32.55	32.50	-0.5	414	-0.12%
2018/01/31	1	39.40	1	37.50	39.30	0	393	0.00%
2018/01/30	8	38.39	8	37.78	37.35	0	370	0.00%
2018/01/26	5	35.80	0	0.00	35.60	5	362	1.38%