上詮 (3363)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
206.0
漲跌
▼5.0
漲幅
-2.37%
成交量
5,103張
產業
上櫃通信網路類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	211.00	211.00	-1	10,164	-0.01%
2024/11/20	1	208.50	0	0.00	213.00	1	10,108	0.01%
2024/11/08	0	0.00	1	216.00	213.00	-1	10,672	-0.01%
2024/10/29	2	204.00	2	207.00	207.50	0	10,821	0.00%
2024/10/28	1	213.00	0	0.00	211.00	1	10,592	0.01%
2024/10/23	1	247.00	1	249.00	250.00	0	10,321	0.00%
2024/10/17	0	0.00	2	238.00	235.00	-2	10,266	-0.02%
2024/10/15	0	0.00	1	245.00	239.00	-1	10,213	-0.01%
2024/10/14	0	0.00	1	251.96	249.50	-1	10,403	-0.01%
2024/10/11	2	249.69	3	248.00	246.00	-1	10,684	-0.01%
2024/10/09	1	239.00	5	247.50	247.50	-4	10,665	-0.04%
2024/10/08	8	223.00	6	229.92	234.50	2	10,052	0.02%
2024/10/07	4	203.00	14	210.14	213.50	-10	9,474	-0.11%
2024/09/30	6	176.75	0	0.00	178.00	6	8,443	0.07%
2024/09/27	8	185.44	2	188.75	175.50	6	8,292	0.07%
2024/09/26	7	187.71	2	187.50	194.50	5	7,843	0.06%
2024/09/25	2	187.75	1	184.00	185.00	1	7,654	0.01%
2024/09/24	1	182.50	2	186.00	186.50	-1	7,345	-0.01%
2024/09/23	1	184.00	0	0.00	176.50	1	7,091	0.01%
2024/09/19	1	175.50	1	178.00	181.50	0	6,825	0.00%
2024/09/04	5	178.60	6	179.25	174.50	-1	7,555	-0.01%
2024/09/03	3	184.50	3	183.67	182.00	0	7,381	0.00%
2024/09/02	2	183.25	2	184.00	187.50	0	7,193	0.00%
2024/08/30	1	188.50	1	189.00	189.00	0	7,032	0.00%
2024/08/29	2	184.75	2	190.50	189.50	0	6,838	0.00%
2024/08/28	0	0.00	1	177.50	177.00	-1	6,530	-0.02%
2024/08/26	1	175.00	0	0.00	168.50	1	6,284	0.02%
2024/08/23	0	0.00	2	171.00	172.00	-2	6,197	-0.03%
2024/08/22	1	166.00	0	0.00	164.00	1	5,995	0.02%
2024/08/21	1	167.50	1	166.00	165.50	0	6,234	0.00%
2024/08/20	1	163.50	0	0.00	162.00	1	6,494	0.02%
2024/08/01	2	173.50	2	172.50	171.50	0	10,449	0.00%
2024/07/26	0	0.00	3	165.00	165.00	-3	11,706	-0.03%
2024/07/17	0	0.00	1	170.50	170.00	-1	12,980	-0.01%
2024/07/15	1	169.00	1	180.00	170.00	0	13,162	0.00%
2024/07/12	4	186.50	0	0.00	178.50	4	13,072	0.03%
2024/07/11	7	183.86	6	186.92	194.50	1	12,830	0.01%
2024/07/08	1	157.50	1	157.00	157.00	0	12,317	0.00%
2024/06/21	4	164.00	7	161.50	160.50	-3	13,559	-0.02%
2024/06/20	5	166.00	2	165.25	167.50	3	13,452	0.02%
2024/06/19	0	0.00	1	160.00	158.50	-1	13,201	-0.01%
2024/06/18	2	156.25	1	152.50	157.50	1	13,033	0.01%
2024/05/29	1	151.00	0	0.00	150.00	1	12,848	0.01%
2024/05/27	1	158.00	12	156.58	155.00	-11	13,704	-0.08%
2024/05/23	10	152.50	0	0.00	152.50	10	13,860	0.07%
2024/05/22	1	145.00	10	143.70	150.50	-9	13,901	-0.06%
2024/05/21	8	139.00	1	138.50	137.00	7	13,956	0.05%
2024/05/20	2	138.50	0	0.00	137.00	2	14,411	0.01%
2024/05/17	5	139.00	6	139.00	140.00	-1	14,729	-0.01%
2024/05/16	3	152.17	2.1	148.62	142.50	0.9	15,021	0.01%
2024/05/15	1	144.50	8	139.00	149.00	-7	14,415	-0.05%
2024/05/14	16	138.25	8	141.00	135.50	8	14,150	0.06%
2024/05/13	0.1	134.00	2	132.00	133.00	-1.9	13,829	-0.01%
2024/05/10	2	124.00	2	126.00	127.00	0	13,723	0.00%
2024/05/08	2	132.50	16	135.06	132.50	-14	13,934	-0.10%
2024/05/07	3	132.00	1	136.00	129.00	2	13,598	0.01%
2024/05/03	7	121.57	5.3	119.85	119.50	1.7	12,728	0.01%
2024/04/30	8.1	128.40	1	128.50	127.00	7.1	12,253	0.06%
2024/04/29	0	0.00	1	128.00	130.00	-1	11,871	-0.01%
2024/04/26	7	122.29	1	118.50	118.50	6	11,566	0.05%
2024/04/25	0.2	111.25	0	0.00	118.00	0.2	11,028	0.00%
2024/04/22	4	103.25	4	101.00	100.00	0	10,896	0.00%
2024/04/18	0	0.00	2	111.50	109.00	-2	10,856	-0.02%
2024/04/16	1	100.50	0	0.00	99.60	1	10,733	0.01%
2024/04/15	0	0.00	2	109.50	109.00	-2	10,632	-0.02%
2024/04/11	3	108.00	0	0.00	107.00	3	10,422	0.03%
2024/04/10	0	0.00	3	113.00	114.00	-3	10,238	-0.03%
2024/04/09	0	0.00	2	107.00	104.00	-2	9,966	-0.02%
2024/04/02	4	103.75	1	100.50	102.50	3	9,695	0.03%
2024/03/26	2	103.50	0	0.00	101.00	2	9,242	0.02%
2024/03/04	0	0.00	2	125.50	123.00	-2	10,165	-0.02%
2024/03/01	2	121.25	0	0.00	120.50	2	9,785	0.02%
2024/02/29	1	120.00	1	121.00	121.00	0	9,544	0.00%
2024/02/27	0	0.00	2	115.25	121.50	-2	8,984	-0.02%
2024/02/23	0	0.00	1	97.80	100.50	-1	8,555	-0.01%
2024/02/22	4	93.50	4	93.15	91.80	0	8,232	0.00%
2024/02/21	2	91.60	3	94.47	92.20	-1	8,053	-0.01%
2024/02/20	10	94.24	9	90.63	88.60	1	7,592	0.01%
2024/02/19	4	91.55	3	90.70	89.90	1	7,273	0.01%
2024/02/16	4	77.80	4	85.80	86.20	0	6,997	0.00%
2024/02/15	2	77.20	4	78.60	78.40	-2	6,686	-0.03%
2024/02/05	2	75.30	2	78.20	77.40	0	6,560	0.00%
2024/02/02	4	76.80	3	77.80	77.30	1	6,490	0.02%
2024/02/01	1	76.40	6	76.97	77.90	-5	6,290	-0.08%
2024/01/31	0	0.00	2	73.30	72.90	-2	5,915	-0.03%
2024/01/30	1	71.70	5	73.20	72.10	-4	5,894	-0.07%
2024/01/26	0	0.00	2	69.80	69.90	-2	5,862	-0.03%
2024/01/24	0	0.00	3	72.10	72.30	-3	6,039	-0.05%
2024/01/23	3	72.83	0	0.00	71.40	3	6,114	0.05%
2024/01/19	2	72.10	0	0.00	70.80	2	6,172	0.03%
2024/01/17	0	0.00	2	72.80	72.80	-2	6,599	-0.03%
2024/01/16	0	0.00	1	72.70	72.60	-1	6,792	-0.01%
2024/01/11	1	70.60	0	0.00	70.90	1	7,066	0.01%
2024/01/04	3	67.70	0	0.00	67.40	3	8,425	0.04%
2023/12/28	0	0.00	2	69.70	68.50	-2	9,241	-0.02%
2023/12/27	2	69.60	2	69.40	69.10	0	9,429	0.00%
2023/12/25	2	69.10	2	68.80	68.50	0	9,900	0.00%
2023/12/21	3	70.10	0	0.00	70.00	3	10,412	0.03%
2023/12/20	1	69.90	0	0.00	70.60	1	11,362	0.01%
2023/12/15	0	0.00	3	69.57	69.40	-3	11,969	-0.03%
2023/12/14	3	72.13	4	71.40	70.60	-1	12,164	-0.01%
2023/12/13	3	72.13	0	0.00	71.60	3	12,426	0.02%
2023/12/12	4	74.50	0	0.00	73.70	4	13,239	0.03%
2023/12/11	2	75.60	2	76.60	76.00	0	13,557	0.00%
2023/12/08	0	0.00	1	75.00	74.40	-1	13,789	-0.01%
2023/12/07	1	72.40	0	0.00	73.00	1	13,944	0.01%
2023/12/06	2	74.90	0	0.00	75.00	2	14,236	0.01%
2023/12/04	5	75.72	0	0.00	74.00	5	15,152	0.03%
2023/12/01	0	0.00	1	78.50	77.90	-1	15,238	-0.01%
2023/11/30	0	0.00	6	78.38	78.40	-6	15,020	-0.04%
2023/11/29	1	77.90	8	77.26	76.40	-7	14,834	-0.05%
2023/11/28	0	0.00	11	73.85	74.20	-11	14,510	-0.08%
2023/11/27	1	72.20	2	71.50	71.40	-1	14,450	-0.01%
2023/11/24	3	72.50	0	0.00	71.90	3	14,438	0.02%
2023/11/22	6	72.80	3	74.03	74.50	3	14,317	0.02%
2023/11/21	5	72.50	4	72.70	71.70	1	14,140	0.01%
2023/11/20	1	71.00	0	0.00	70.90	1	13,979	0.01%
2023/11/17	1	71.70	0	0.00	72.30	1	13,935	0.01%
2023/11/16	3	71.30	0	0.00	72.50	3	13,943	0.02%
2023/11/15	3	68.90	5	71.48	71.10	-2	13,897	-0.01%
2023/11/14	1	65.30	1	68.30	68.10	0	13,738	0.00%
2023/11/10	1	64.40	0	0.00	64.50	1	13,904	0.01%
2023/11/03	1	69.50	0	0.00	69.20	1	14,089	0.01%
2023/11/01	0	0.00	3	66.20	67.80	-3	14,147	-0.02%
2023/10/27	21	71.96	17	70.70	70.50	4	13,997	0.03%
2023/10/26	0	0.00	1	74.70	72.40	-1	13,927	-0.01%
2023/10/25	0	0.00	2	73.80	74.00	-2	13,639	-0.01%
2023/10/24	2	72.15	2	74.30	73.20	0	13,479	0.00%
2023/10/23	2	69.00	2	67.70	67.70	0	13,275	0.00%
2023/10/20	1	70.50	0	0.00	69.30	1	13,272	0.01%
2023/10/18	2	74.05	5	71.44	71.70	-3	13,006	-0.02%
2023/10/17	1	73.00	0	0.00	73.00	1	12,919	0.01%
2023/10/16	0	0.00	2	78.80	78.80	-2	13,153	-0.02%
2023/10/13	2	80.90	0	0.00	77.50	2	13,256	0.02%
2023/10/12	2	77.50	2	76.50	75.70	0	13,003	0.00%
2023/10/11	5	73.50	9	73.38	73.60	-4	13,523	-0.03%
2023/10/05	13	77.41	12	77.07	75.90	1	13,944	0.01%
2023/10/04	8	74.74	9	74.10	74.10	-1	13,772	-0.01%
2023/10/03	20	74.80	18	73.96	73.50	2	13,824	0.01%
2023/10/02	1	76.00	1	75.60	74.80	0	14,013	0.00%
2023/09/28	5	73.40	7	72.64	73.90	-2	14,177	-0.01%
2023/09/27	23	72.91	23	72.82	72.80	0	14,659	0.00%
2023/09/26	17	74.53	17	73.75	72.40	0	14,735	0.00%
2023/09/25	14	76.71	5	77.16	75.00	9	14,643	0.06%
2023/09/22	0	0.00	1	71.90	73.80	-1	13,723	-0.01%
2023/09/18	1	71.00	0	0.00	69.50	1	13,146	0.01%
2023/09/15	2	76.10	1	69.70	68.20	1	12,889	0.01%
2023/09/14	0	0.00	2	72.65	75.00	-2	12,152	-0.02%
2023/09/13	0	0.00	10	68.10	68.20	-10	11,823	-0.08%
2023/09/12	10	67.00	0	0.00	64.90	10	11,582	0.09%
2023/09/11	0	0.00	10	63.50	66.10	-10	11,412	-0.09%
2023/09/08	10	62.70	0	0.00	64.00	10	11,186	0.09%
2023/09/07	12	62.38	12	64.75	63.70	0	10,948	0.00%
2023/09/06	10	57.40	10	59.70	59.70	0	10,414	0.00%
2023/08/30	3	52.13	3	51.90	51.60	0	11,146	0.00%
2023/08/24	0	0.00	2	58.20	57.00	-2	12,540	-0.02%
2023/08/23	1	58.20	0	0.00	58.60	1	12,786	0.01%
2023/08/22	2	60.00	2	58.95	59.00	0	13,125	0.00%
2023/08/21	1	60.80	1	60.10	60.10	0	13,426	0.00%
2023/08/18	1	59.90	0	0.00	59.90	1	13,614	0.01%
2023/08/17	0	0.00	1	63.20	62.40	-1	13,796	-0.01%
2023/08/14	1	55.00	0	0.00	55.80	1	14,965	0.01%
2023/08/09	1	67.50	3	68.30	63.40	-2	16,407	-0.01%
2023/08/04	1	69.00	0	0.00	68.10	1	16,428	0.01%
2023/07/31	0	0.00	2	69.90	69.90	-2	16,594	-0.01%
2023/07/25	2	77.00	0	0.00	76.50	2	17,880	0.01%
2023/07/24	0	0.00	1	71.60	71.60	-1	18,140	-0.01%
2023/07/19	0	0.00	7	72.90	71.10	-7	18,249	-0.04%
2023/07/18	1	73.20	1	74.00	71.10	0	17,781	0.00%
2023/07/14	26	61.64	25	61.14	61.80	1	17,612	0.01%
2023/07/13	10	57.70	0	0.00	58.60	10	17,252	0.06%
2023/07/11	0	0.00	2	53.20	51.50	-2	16,789	-0.01%
2023/07/07	2	51.10	0	0.00	50.50	2	16,647	0.01%
2023/07/05	1	50.70	1	51.80	51.50	0	15,838	0.00%
2023/07/04	0	0.00	1	46.10	48.75	-1	15,182	-0.01%
2023/06/28	1	41.95	1	42.30	40.15	0	14,553	0.00%
2023/06/26	1	45.60	0	0.00	41.80	1	14,384	0.01%
2023/06/16	0	0.00	1	46.10	46.85	-1	14,050	-0.01%
2023/06/15	2	45.38	1	46.15	45.45	1	13,892	0.01%
2023/06/13	0	0.00	1	46.20	46.65	-1	13,683	-0.01%
2023/06/09	1	45.55	0	0.00	44.30	1	13,373	0.01%
2023/06/08	0	0.00	10	46.55	45.25	-10	13,208	-0.08%
2023/06/06	10	49.00	0	0.00	47.60	10	12,825	0.08%
2023/06/05	10	46.50	11	48.17	48.40	-1	12,521	-0.01%
2023/06/02	11	46.99	10	47.48	46.20	1	12,097	0.01%
2023/06/01	0	0.00	11	46.60	46.85	-11	11,669	-0.09%
2023/05/31	1	42.85	0	0.00	42.60	1	11,130	0.01%
2023/05/30	10	45.34	0	0.00	43.30	10	10,908	0.09%
2023/05/29	10	41.60	10	42.70	42.70	0	10,354	0.00%
2023/05/26	10	40.15	10	40.90	41.10	0	10,001	0.00%
2023/05/23	10	41.20	11	41.73	41.65	-1	8,844	-0.01%
2023/05/22	1	42.70	3	40.00	42.70	-2	8,522	-0.02%
2023/05/19	3	42.35	0	0.00	40.75	3	8,155	0.04%
2023/05/18	0	0.00	1	38.35	42.15	-1	7,461	-0.01%
2023/05/16	11	37.01	11	37.86	38.25	0	6,396	0.00%
2023/05/15	1	34.65	1	35.10	35.05	0	5,521	0.00%
2023/05/11	0	0.00	1	31.50	30.15	-1	4,901	-0.02%
2023/05/05	1	34.55	0	0.00	34.40	1	4,427	0.02%
2023/05/02	1	39.80	0	0.00	35.60	1	3,847	0.03%
2023/04/26	11	30.68	11	31.15	32.10	0	2,376	0.00%
2023/03/24	0	0.00	10	26.50	26.50	-10	305	-3.28%
2023/03/23	0	0.00	1	27.00	27.40	-1	248	-0.40%
2023/03/22	0	0.00	2	24.43	24.95	-2	150	-1.33%
2023/03/21	0	0.00	1	24.10	24.15	-1	140	-0.71%
2023/03/08	0	0.00	3	24.68	24.65	-3	242	-1.24%
2022/12/20	1	23.00	0	0.00	22.80	1	354	0.28%
2022/12/14	6	22.95	0	0.00	23.10	6	359	1.67%
2022/11/30	0	0.00	10	26.00	25.35	-10	313	-3.19%
2022/11/29	21	25.37	2	25.40	25.20	19	261	7.27%
2022/11/28	1	23.95	0	0.00	24.45	1	180	0.55%
2022/11/04	1	23.20	1	22.95	22.85	0	228	0.00%
2022/10/12	0	0.00	42	22.70	22.80	-42	378	-11.11%
2022/08/08	2	25.90	2	26.05	27.20	0	271	0.00%
2022/06/01	1	26.10	1	26.00	26.00	0	365	0.00%
2022/03/22	0	0.00	1	30.55	30.80	-1	553	-0.18%
2022/03/18	3	30.07	3	29.48	29.40	0	573	0.00%
2022/03/17	1	28.55	0	0.00	28.45	1	574	0.17%
2022/01/11	1	31.90	1	32.10	31.05	0	3,675	0.00%
2022/01/10	0	0.00	1	31.25	31.30	-1	3,664	-0.03%
2022/01/07	1	30.55	0	0.00	30.50	1	3,661	0.03%
2021/12/08	0	0.00	1	34.85	34.80	-1	3,537	-0.03%
2021/12/07	1	38.00	0	0.00	35.55	1	3,469	0.03%
2021/12/06	1	36.30	6	36.44	39.45	-5	3,108	-0.16%
2021/12/03	0	0.00	1	35.90	35.90	-1	2,936	-0.03%
2021/12/02	1	35.60	0	0.00	34.60	1	2,878	0.03%
2021/11/29	0	0.00	1	32.90	32.85	-1	2,758	-0.04%
2021/11/26	1	32.75	0	0.00	32.70	1	2,745	0.04%
2021/11/23	0	0.00	1	34.70	34.45	-1	2,644	-0.04%
2021/11/22	0	0.00	5	34.40	35.10	-5	2,615	-0.19%
2021/11/18	5	35.76	20	35.88	34.75	-15	2,519	-0.60%
2021/11/10	10	35.20	0	0.00	35.00	10	2,213	0.45%
2021/11/08	0	0.00	2	35.80	34.25	-2	2,067	-0.10%
2021/11/05	10	35.90	0	0.00	35.25	10	2,014	0.50%
2021/11/04	0	0.00	1	32.60	34.00	-1	1,745	-0.06%
2021/11/02	2	33.20	0	0.00	31.60	2	1,586	0.13%
2021/10/29	0	0.00	1	33.25	33.80	-1	1,382	-0.07%
2021/10/28	0	0.00	1	32.90	32.85	-1	1,272	-0.08%
2021/10/27	4	33.10	3	33.03	33.25	1	1,201	0.08%
2021/10/20	0	0.00	1	28.35	28.45	-1	661	-0.15%
2021/10/04	2	25.80	0	0.00	25.55	2	675	0.30%
2021/09/29	1	27.25	0	0.00	27.25	1	822	0.12%
2021/09/27	1	27.75	0	0.00	28.20	1	831	0.12%
2021/08/30	0	0.00	5	25.65	25.50	-5	786	-0.64%
2021/08/20	5	25.20	0	0.00	25.15	5	785	0.64%
2021/08/19	0	0.00	1	27.95	26.90	-1	758	-0.13%
2021/08/18	2	26.83	1	26.85	26.95	1	674	0.15%
2021/07/08	1	28.10	0	0.00	28.70	1	1,299	0.08%
2021/06/17	1	26.20	0	0.00	26.15	1	2,267	0.04%
2021/06/16	1	25.95	1	25.90	25.90	0	2,280	0.00%
2021/05/19	1	24.15	1	24.30	24.15	0	2,356	0.00%
2021/04/14	0	0.00	1	32.10	31.85	-1	1,778	-0.06%
2021/04/13	0	0.00	3	33.30	33.50	-3	1,694	-0.18%
2021/04/12	1	34.95	6	35.73	35.90	-5	1,442	-0.35%
2021/04/09	5	32.50	7	32.54	32.65	-2	1,191	-0.17%
2021/04/06	0	0.00	3	28.00	27.85	-3	691	-0.43%
2021/04/01	6	28.52	2	28.00	28.00	4	668	0.60%
2021/03/10	1	26.60	1	26.40	26.30	0	655	0.00%
2021/03/04	0	0.00	1	26.20	26.30	-1	858	-0.12%
2021/03/03	1	26.65	0	0.00	26.60	1	886	0.11%
2021/01/08	3	27.30	0	0.00	27.20	3	1,192	0.25%
2021/01/07	3	27.80	0	0.00	27.85	3	1,184	0.25%
2021/01/06	0	0.00	3	27.90	27.80	-3	1,180	-0.25%
2021/01/05	2	28.80	0	0.00	28.65	2	1,161	0.17%
2020/12/31	0	0.00	15	28.48	28.45	-15	1,152	-1.30%
2020/12/28	1	28.00	0	0.00	28.00	1	1,137	0.09%
2020/12/25	5	27.90	0	0.00	27.90	5	1,132	0.44%
2020/12/24	1	28.00	0	0.00	27.95	1	1,125	0.09%
2020/12/22	6	28.56	0	0.00	27.75	6	1,129	0.53%
2020/12/18	4	28.60	4	28.83	29.25	0	1,057	0.00%
2020/12/02	5	29.50	0	0.00	29.50	5	1,024	0.49%
2020/11/26	2	28.55	0	0.00	28.80	2	954	0.21%
2020/11/09	2	26.55	2	26.15	26.10	0	1,323	0.00%
2020/11/06	2	25.20	2	25.05	25.25	0	1,305	0.00%
2020/11/03	0	0.00	2	24.38	24.10	-2	1,556	-0.13%
2020/11/02	2	24.10	0	0.00	24.05	2	1,558	0.13%
2020/10/21	0	0.00	1	26.25	26.25	-1	1,578	-0.06%
2020/10/20	1	26.05	0	0.00	25.95	1	1,594	0.06%
2020/10/13	1	25.95	1	25.70	25.80	0	1,593	0.00%
2020/10/12	1	26.60	1	26.35	26.15	0	1,592	0.00%
2020/09/28	1	25.75	1	26.50	26.00	0	1,760	0.00%
2020/09/25	1	26.25	2	25.80	25.70	-1	1,858	-0.05%
2020/09/24	1	26.95	0	0.00	26.55	1	1,910	0.05%
2020/09/18	5	27.85	0	0.00	28.05	5	2,001	0.25%
2020/09/16	1	27.70	1	27.60	27.60	0	2,085	0.00%
2020/09/03	2	31.05	2	31.65	30.05	0	2,094	0.00%
2020/08/31	0	0.00	1	30.05	29.75	-1	1,995	-0.05%
2020/08/19	1	30.05	0	0.00	29.75	1	1,850	0.05%
2020/08/17	0	0.00	1	31.10	31.00	-1	1,791	-0.06%
2020/08/14	11	32.10	0	0.00	32.00	11	1,745	0.63%
2020/08/13	31	31.95	6	32.42	32.55	25	1,539	1.62%
2020/08/10	2	29.90	2	31.15	30.50	0	1,343	0.00%
2020/07/27	0	0.00	10	26.40	25.00	-10	1,193	-0.84%
2020/07/24	10	28.00	0	0.00	27.00	10	1,202	0.83%
2020/07/14	1	27.65	0	0.00	27.65	1	1,311	0.08%
2020/07/09	3	31.05	0	0.00	29.30	3	1,280	0.23%
2020/07/08	2	30.55	2	31.20	30.70	0	1,256	0.00%
2020/07/07	5	32.50	5	33.65	30.75	0	1,242	0.00%
2020/07/06	1	31.85	0	0.00	32.45	1	1,188	0.08%
2020/07/02	1	28.05	5	28.18	28.50	-4	1,046	-0.38%
2020/07/01	6	28.13	3	28.20	27.55	3	1,015	0.30%
2020/06/30	2	27.45	1	27.50	27.50	1	982	0.10%
2020/06/24	1	27.30	4	26.76	27.15	-3	940	-0.32%
2020/06/23	1	26.95	0	0.00	27.10	1	869	0.12%
2020/06/19	3	25.82	2	26.08	27.35	1	826	0.12%
2020/06/18	1	24.95	0	0.00	24.90	1	782	0.13%
2020/06/16	1	24.50	1	24.55	24.60	0	796	0.00%
2020/06/15	0	0.00	1	23.70	24.05	-1	813	-0.12%
2020/06/12	5	22.94	4	23.23	23.40	1	812	0.12%
2020/06/04	0	0.00	3	24.62	25.00	-3	855	-0.35%
2020/06/03	0	0.00	4	24.33	24.40	-4	857	-0.47%
2020/06/02	3	24.50	1	24.35	24.10	2	856	0.23%
2020/06/01	2	24.00	0	0.00	24.20	2	855	0.23%
2020/05/29	1	24.00	0	0.00	23.85	1	853	0.12%
2020/05/27	2	23.73	2	24.15	24.25	0	851	0.00%
2020/05/25	0	0.00	2	23.50	23.75	-2	847	-0.24%
2020/05/22	4	23.71	1	24.35	23.65	3	847	0.35%
2020/05/21	2	24.33	1	24.40	24.45	1	839	0.12%
2020/05/19	0	0.00	1	24.25	24.20	-1	870	-0.11%
2020/05/14	1	26.10	0	0.00	25.20	1	875	0.11%
2020/05/13	0	0.00	1	25.80	25.95	-1	878	-0.11%
2020/05/12	1	26.75	1	26.35	26.10	0	890	0.00%
2020/05/11	2	25.70	1	26.00	26.05	1	886	0.11%
2020/05/05	1	26.10	4	25.53	25.50	-3	905	-0.33%
2020/05/04	1	25.60	1	25.75	25.70	0	940	0.00%
2020/04/29	1	26.10	3	26.07	26.05	-2	956	-0.21%
2020/04/28	6	26.13	1	25.10	25.10	5	945	0.53%
2020/04/22	1	20.65	2	20.83	21.40	-1	825	-0.12%
2020/04/21	1	21.50	0	0.00	21.35	1	822	0.12%
2020/04/17	0	0.00	2	22.20	22.40	-2	835	-0.24%
2020/04/15	2	22.20	0	0.00	22.20	2	842	0.24%
2020/04/10	1	21.05	1	21.20	21.05	0	867	0.00%
2020/04/09	0	0.00	4	21.10	20.70	-4	869	-0.46%
2020/04/07	1	18.55	1	18.65	18.85	0	850	0.00%
2020/04/06	1	18.00	1	18.25	18.20	0	863	0.00%
2020/04/01	1	17.70	1	17.90	18.05	0	863	0.00%
2020/03/31	2	17.90	2	17.80	17.90	0	861	0.00%
2020/03/30	1	17.35	1	17.60	17.70	0	858	0.00%
2020/03/27	2	18.20	2	18.30	17.85	0	856	0.00%
2020/03/26	1	17.30	4	17.51	17.85	-3	851	-0.35%
2020/03/25	1	17.65	1	18.65	17.80	0	846	0.00%
2020/03/19	1	16.40	1	16.40	16.40	0	816	0.00%
2020/03/13	1	19.75	1	20.10	20.20	0	766	0.00%
2020/03/12	2	23.55	2	22.20	21.90	0	736	0.00%
2020/03/11	0	0.00	1	24.40	23.55	-1	724	-0.14%
2020/03/10	3	23.60	2	23.80	24.00	1	730	0.14%
2020/03/02	1	25.60	1	25.75	25.50	0	718	0.00%
2020/02/24	3	27.30	0	0.00	27.15	3	720	0.42%
2020/02/20	1	28.55	4	28.28	28.10	-3	714	-0.42%
2020/01/31	0	0.00	1	26.05	24.45	-1	584	-0.17%
2020/01/30	1	26.10	0	0.00	26.10	1	619	0.16%
2020/01/17	0	0.00	1	29.60	29.35	-1	640	-0.16%
2020/01/14	4	29.45	0	0.00	29.90	4	652	0.61%
2020/01/13	0	0.00	1	28.85	29.50	-1	646	-0.15%
2020/01/10	1	29.05	0	0.00	29.05	1	639	0.16%
2020/01/08	1	31.00	2	31.58	30.15	-1	629	-0.16%
2020/01/07	3	34.15	0	0.00	33.45	3	591	0.51%
2019/12/26	0	0.00	1	34.45	34.10	-1	612	-0.16%
2019/12/25	0	0.00	1	34.30	34.15	-1	615	-0.16%
2019/12/24	1	34.05	0	0.00	33.90	1	626	0.16%
2019/12/23	0	0.00	2	34.20	34.10	-2	633	-0.32%
2019/12/19	1	35.20	0	0.00	34.80	1	706	0.14%
2019/12/12	0	0.00	2	34.23	33.90	-2	718	-0.28%
2019/12/11	2	34.35	0	0.00	34.10	2	725	0.28%
2019/12/10	2	34.25	0	0.00	33.90	2	729	0.27%
2019/12/02	0	0.00	1	34.20	34.35	-1	866	-0.12%
2019/11/28	0	0.00	1	34.65	34.40	-1	907	-0.11%
2019/11/26	1	34.45	0	0.00	34.25	1	931	0.11%
2019/11/25	1	34.60	0	0.00	34.20	1	987	0.10%
2019/11/22	1	34.50	1	34.70	34.50	0	1,002	0.00%
2019/11/21	1	33.55	1	33.75	33.95	0	1,010	0.00%
2019/11/19	0	0.00	1	34.00	33.70	-1	1,100	-0.09%
2019/11/18	1	33.75	0	0.00	33.75	1	1,137	0.09%
2019/11/12	0	0.00	2	34.00	33.95	-2	1,205	-0.17%
2019/11/11	2	33.98	0	0.00	33.95	2	1,215	0.16%
2019/11/07	2	37.80	0	0.00	38.20	2	1,247	0.16%
2019/10/29	1	40.80	11	41.00	39.95	-10	1,380	-0.72%
2019/10/28	10	39.55	0	0.00	39.55	10	1,392	0.72%
2019/10/25	0	0.00	2	38.60	38.70	-2	1,393	-0.14%
2019/10/24	2	38.30	0	0.00	38.20	2	1,394	0.14%
2019/10/15	0	0.00	2	37.25	37.50	-2	1,674	-0.12%
2019/10/14	2	37.88	0	0.00	37.55	2	1,701	0.12%
2019/10/04	0	0.00	2	40.20	40.15	-2	1,900	-0.11%
2019/09/26	0	0.00	1	41.80	40.85	-1	2,187	-0.05%
2019/09/16	0	0.00	1	40.50	40.15	-1	2,320	-0.04%
2019/09/12	1	40.55	0	0.00	40.55	1	2,335	0.04%
2019/09/10	0	0.00	1	40.85	40.70	-1	2,396	-0.04%
2019/09/09	2	41.25	0	0.00	40.50	2	2,400	0.08%
2019/09/06	0	0.00	2	44.95	43.85	-2	2,363	-0.08%
2019/09/02	0	0.00	1	42.50	42.60	-1	2,489	-0.04%
2019/08/30	1	43.35	0	0.00	42.50	1	2,494	0.04%
2019/08/28	0	0.00	1	44.95	43.20	-1	2,527	-0.04%
2019/08/27	1	42.65	0	0.00	43.35	1	2,501	0.04%
2019/08/22	4	44.78	2	45.70	44.60	2	2,623	0.08%
2019/08/21	2	43.45	2	44.25	44.50	0	2,624	0.00%
2019/08/05	0	0.00	1	43.75	43.65	-1	3,396	-0.03%
2019/08/02	1	44.80	0	0.00	45.05	1	3,542	0.03%
2019/07/31	0	0.00	1	45.30	45.85	-1	3,838	-0.03%
2019/07/30	1	45.85	1	46.20	45.35	0	3,850	0.00%
2019/07/25	1	49.30	0	0.00	48.85	1	3,917	0.03%
2019/07/10	0	0.00	2	48.10	48.30	-2	4,506	-0.04%
2019/07/09	0	0.00	1	46.35	45.90	-1	4,599	-0.02%
2019/07/04	0	0.00	1	45.00	44.70	-1	4,596	-0.02%
2019/07/03	1	46.95	1	46.20	45.80	0	4,716	0.00%
2019/07/02	0	0.00	1	45.25	45.25	-1	4,689	-0.02%
2019/07/01	1	45.25	0	0.00	45.00	1	4,738	0.02%
2019/06/28	0	0.00	1	44.60	44.30	-1	4,799	-0.02%
2019/06/27	2	44.43	0	0.00	44.40	2	4,872	0.04%
2019/06/26	0	0.00	1	45.45	44.80	-1	4,944	-0.02%
2019/06/25	0	0.00	2	45.35	44.70	-2	5,071	-0.04%
2019/06/20	2	44.60	0	0.00	44.40	2	5,284	0.04%
2019/06/19	1	44.65	22	44.48	44.35	-21	5,425	-0.39%
2019/06/18	0	0.00	10	43.50	43.15	-10	5,637	-0.18%
2019/06/17	16	43.86	0	0.00	43.55	16	5,885	0.27%
2019/06/14	16	44.24	1	44.20	43.90	15	5,952	0.25%
2019/06/13	0	0.00	1	44.35	44.00	-1	6,020	-0.02%
2019/06/12	2	44.40	0	0.00	44.15	2	6,007	0.03%
2019/06/10	0	0.00	20	43.20	44.55	-20	6,243	-0.32%
2019/06/05	12	42.40	0	0.00	42.00	12	6,525	0.18%
2019/06/04	10	42.85	0	0.00	42.40	10	6,543	0.15%
2019/05/30	2	43.20	0	0.00	43.90	2	6,556	0.03%
2019/05/29	0	0.00	2	43.10	43.75	-2	6,527	-0.03%
2019/05/24	0	0.00	1	43.90	43.15	-1	6,494	-0.02%
2019/05/23	1	42.35	0	0.00	42.80	1	6,342	0.02%
2019/05/16	0	0.00	4	42.80	41.85	-4	6,289	-0.06%
2019/05/14	2	41.00	2	41.45	43.10	0	6,164	0.00%
2019/05/09	4	42.58	0	0.00	42.95	4	6,003	0.07%
2019/05/08	1	49.30	0	0.00	46.70	1	5,929	0.02%
2019/05/07	1	49.70	0	0.00	49.90	1	5,910	0.02%
2019/05/03	0	0.00	2	51.40	51.40	-2	5,969	-0.03%
2019/04/30	1	48.15	1	49.90	49.90	0	5,876	0.00%
2019/04/29	2	50.00	0	0.00	48.80	2	5,769	0.03%
2019/04/24	2	52.55	4	52.43	53.90	-2	5,500	-0.04%
2019/04/23	2	50.30	10	50.38	49.80	-8	5,336	-0.15%
2019/04/22	10	50.80	0	0.00	51.20	10	5,295	0.19%
2019/04/19	0	0.00	2	52.10	51.90	-2	5,292	-0.04%
2019/04/16	0	0.00	10	50.70	51.90	-10	5,191	-0.19%
2019/04/15	0	0.00	31	50.05	50.10	-31	5,104	-0.61%
2019/04/11	1	46.35	1	47.65	47.65	0	5,022	0.00%
2019/04/09	33	46.69	17	46.19	46.00	16	4,977	0.32%
2019/04/08	25	49.58	0	0.00	48.80	25	4,826	0.52%
2019/04/03	0	0.00	1	50.30	50.30	-1	4,758	-0.02%
2019/03/28	6	53.23	4	52.25	50.30	2	4,454	0.04%
2019/03/25	1	49.45	2	49.50	50.20	-1	4,138	-0.02%
2019/03/22	4	47.93	2	48.45	48.30	2	3,984	0.05%
2019/03/20	1	47.60	1	48.25	48.30	0	3,626	0.00%
2019/03/14	2	42.15	1	41.55	40.90	1	3,312	0.03%
2019/03/11	0	0.00	2	40.35	39.60	-2	2,928	-0.07%
2019/03/08	3	37.00	3	36.80	38.50	0	2,634	0.00%
2019/03/05	0	0.00	1	37.80	37.90	-1	2,509	-0.04%
2019/03/04	1	37.10	0	0.00	37.20	1	2,451	0.04%
2019/02/21	1	38.25	1	38.05	37.05	0	2,154	0.00%
2019/02/20	1	37.20	0	0.00	37.10	1	1,988	0.05%
2019/02/14	0	0.00	1	36.90	36.75	-1	1,770	-0.06%
2019/02/12	1	38.25	0	0.00	37.30	1	1,702	0.06%
2019/01/29	1	37.50	0	0.00	37.30	1	1,529	0.07%
2019/01/25	0	0.00	2	33.13	33.70	-2	1,267	-0.16%
2019/01/24	1	31.70	0	0.00	31.70	1	1,109	0.09%
2019/01/23	0	0.00	3	31.50	31.50	-3	1,091	-0.27%
2019/01/21	0	0.00	1	30.90	30.90	-1	1,065	-0.09%
2019/01/18	1	31.10	0	0.00	31.10	1	1,056	0.09%
2019/01/15	3	31.70	1	31.60	31.60	2	1,008	0.20%
2019/01/14	1	31.40	1	31.45	31.40	0	976	0.00%
2019/01/11	0	0.00	5	32.67	31.95	-5	963	-0.52%
2019/01/10	1	31.80	3	31.20	31.80	-2	918	-0.22%
2019/01/09	1	30.85	1	32.50	30.85	0	890	0.00%
2019/01/08	5	31.73	4	32.75	31.40	1	819	0.12%
2019/01/07	4	31.23	2	32.08	31.30	2	738	0.27%
2019/01/04	2	30.83	1	31.00	31.30	1	686	0.15%
2019/01/03	4	31.60	3	30.90	30.30	1	638	0.16%
2019/01/02	5	30.69	3	30.28	30.45	2	542	0.37%
2018/12/28	1	29.15	0	0.00	29.15	1	491	0.20%
2018/12/26	0	0.00	1	29.65	27.90	-1	466	-0.21%
2018/12/25	1	28.80	0	0.00	28.80	1	452	0.22%
2018/12/17	0	0.00	1	29.85	29.70	-1	385	-0.26%
2018/12/13	2	29.38	0	0.00	29.20	2	309	0.65%
2018/10/02	0	0.00	1	26.05	26.10	-1	129	-0.77%
2018/06/12	1	26.50	0	0.00	26.75	1	115	0.87%
2018/02/23	0	0.00	1	28.80	28.85	-1	156	-0.64%