漢磊 (3707)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
62.8
漲跌
▲2.1
漲幅
+3.46%
成交量
5,074張
產業
上櫃半導體類股
1281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	63.40	0	63.00	62.80	1	4,134	0.02%
2024/04/26	0	0.00	5	70.40	69.10	-5	4,925	-0.10%
2024/04/24	0	0.00	1	68.60	67.80	-1	4,766	-0.02%
2024/04/19	3	67.67	4	68.25	67.10	-1	4,625	-0.02%
2024/04/18	12	74.73	1	72.00	72.00	11	4,470	0.25%
2024/04/17	0	0.00	5	73.80	73.80	-5	3,962	-0.13%
2024/04/12	0	0.00	5	72.30	71.60	-5	3,741	-0.13%
2024/04/11	6	72.23	5	71.50	70.50	1	3,656	0.03%
2024/04/10	10	70.25	6	71.72	71.50	4	3,535	0.11%
2024/04/09	0	0.00	2	65.90	65.70	-2	3,357	-0.06%
2024/04/08	1	67.90	0	0.00	67.20	1	3,322	0.03%
2024/04/03	2	68.20	0	0.00	68.60	2	3,261	0.06%
2024/04/02	7	67.57	9	65.93	68.20	-2	3,173	-0.06%
2024/04/01	7	65.77	7	67.24	67.70	0	2,978	0.00%
2024/03/28	5	60.94	6	60.78	60.70	-1	2,625	-0.04%
2024/03/22	1	61.00	1	60.30	59.30	0	2,479	0.00%
2024/03/20	1	57.20	0	0.00	57.00	1	2,517	0.04%
2024/03/15	4	60.50	4	59.70	59.50	0	2,472	0.00%
2024/03/13	1	63.10	0	0.00	61.70	1	2,402	0.04%
2024/03/12	1	62.20	0	0.00	61.80	1	2,320	0.04%
2024/03/11	11	64.55	6	64.62	64.20	5	2,207	0.23%
2024/03/08	4	59.60	2	60.00	61.00	2	1,567	0.13%
2024/03/06	0	0.00	1	57.30	56.10	-1	1,416	-0.07%
2024/03/05	1	59.00	0	0.00	58.00	1	1,411	0.07%
2024/02/27	2	61.10	0	0.00	61.50	2	1,350	0.15%
2024/02/26	0	0.00	7	59.70	62.60	-7	1,326	-0.53%
2024/02/23	0	0.00	1	61.20	60.70	-1	1,268	-0.08%
2024/02/02	0	0.00	1	61.90	61.90	-1	1,279	-0.08%
2024/01/19	1	63.60	0	0.00	63.80	1	1,314	0.08%
2024/01/18	2	63.00	0	0.00	62.90	2	1,311	0.15%
2024/01/10	0	0.00	1	65.80	65.50	-1	1,314	-0.08%
2024/01/09	0	0.00	1	67.80	67.80	-1	1,287	-0.08%
2024/01/05	1	69.00	0	0.00	69.10	1	1,275	0.08%
2023/12/15	1	74.30	0	0.00	73.60	1	1,504	0.07%
2023/12/07	0	0.00	5	71.50	71.10	-5	1,448	-0.35%
2023/12/04	1	74.60	0	0.00	73.80	1	1,454	0.07%
2023/11/15	2	70.70	0	0.00	70.90	2	1,353	0.15%
2023/10/31	5	70.70	0	0.00	68.40	5	1,451	0.34%
2023/09/26	1	72.00	0	0.00	72.10	1	2,996	0.03%
2023/09/22	3	73.83	1	75.60	75.60	2	2,981	0.07%
2023/09/21	5	76.42	0	0.00	76.20	5	2,932	0.17%
2023/09/14	0	0.00	2	80.10	79.80	-2	2,922	-0.07%
2023/09/06	1	80.00	0	0.00	80.20	1	3,622	0.03%
2023/09/01	2	79.50	0	0.00	78.70	2	3,729	0.05%
2023/08/25	0	0.00	2	78.00	76.90	-2	4,037	-0.05%
2023/08/21	0	0.00	5	75.18	75.00	-5	4,062	-0.12%
2023/08/18	2	75.20	0	0.00	75.10	2	4,085	0.05%
2023/08/09	2	77.60	0	0.00	77.50	2	4,064	0.05%
2023/08/04	0	0.00	10	78.50	78.30	-10	4,104	-0.24%
2023/08/02	1	77.70	0	0.00	77.70	1	4,126	0.02%
2023/07/31	2	79.30	0	0.00	79.30	2	4,107	0.05%
2023/07/25	1	79.40	0	0.00	80.80	1	4,105	0.02%
2023/07/24	1	78.90	2	78.75	78.30	-1	4,093	-0.02%
2023/07/19	0	0.00	1	84.40	83.10	-1	4,145	-0.02%
2023/07/17	1	87.20	0	0.00	86.80	1	4,285	0.02%
2023/07/12	4	89.00	2	89.60	88.40	2	4,230	0.05%
2023/07/11	3	92.90	1	91.90	90.50	2	4,143	0.05%
2023/07/10	1	90.90	5	90.20	90.40	-4	3,887	-0.10%
2023/07/07	19	87.22	1	87.20	86.70	18	3,557	0.51%
2023/07/06	5	87.70	5	86.44	88.00	0	3,479	0.00%
2023/07/05	1	84.60	0	0.00	83.90	1	3,244	0.03%
2023/07/03	2	83.80	0	0.00	83.10	2	3,271	0.06%
2023/06/14	7	87.59	9	89.56	90.20	-2	3,207	-0.06%
2023/06/13	1	88.30	0	0.00	86.50	1	3,047	0.03%
2023/06/12	3	85.40	3	86.00	85.40	0	2,895	0.00%
2023/06/08	0	0.00	1	82.70	82.70	-1	2,862	-0.03%
2023/06/06	1	82.30	0	0.00	82.00	1	2,862	0.03%
2023/06/05	2	88.10	2	85.70	85.20	0	2,812	0.00%
2023/06/02	3	82.67	2	83.00	82.20	1	2,698	0.04%
2023/06/01	0	0.00	3	79.20	79.50	-3	2,686	-0.11%
2023/05/29	4	78.70	0	0.00	80.60	4	2,940	0.14%
2023/05/26	2	77.70	0	0.00	77.00	2	2,935	0.07%
2023/05/11	0	0.00	1	76.10	75.20	-1	3,118	-0.03%
2023/04/26	0	0.00	2	75.90	76.70	-2	3,627	-0.06%
2023/04/24	1	77.90	0	0.00	80.00	1	3,603	0.03%
2023/04/14	0	0.00	2	88.70	88.40	-2	3,408	-0.06%
2023/04/07	0	0.00	1	92.20	92.30	-1	3,421	-0.03%
2023/03/28	1	91.80	1	91.80	91.70	0	3,436	0.00%
2023/03/17	3	87.20	0	0.00	88.50	3	3,318	0.09%
2023/03/10	2	88.75	0	0.00	88.90	2	3,468	0.06%
2023/03/08	0	0.00	1	92.30	92.30	-1	3,547	-0.03%
2023/03/06	0	0.00	3	90.70	90.70	-3	3,527	-0.09%
2023/03/03	17	89.36	14	89.00	89.20	3	3,536	0.08%
2023/03/02	1	90.90	2	92.50	90.80	-1	3,372	-0.03%
2023/02/15	3	95.80	0	0.00	95.90	3	4,178	0.07%
2023/02/10	4	96.13	5	96.88	95.20	-1	4,382	-0.02%
2023/02/09	2	99.25	2	98.80	98.30	0	4,372	0.00%
2023/02/08	2	99.00	2	98.80	98.90	0	4,401	0.00%
2023/02/06	1	99.00	3	97.67	96.90	-2	4,427	-0.05%
2023/02/03	2	101.00	4	99.50	98.20	-2	4,387	-0.05%
2023/02/02	8	100.06	3	100.17	100.00	5	4,351	0.11%
2023/01/30	1	93.00	3	94.10	94.80	-2	4,295	-0.05%
2023/01/13	1	90.30	1	87.90	87.70	0	4,344	0.00%
2023/01/12	2	90.60	0	0.00	89.20	2	4,404	0.05%
2023/01/06	0	0.00	2	88.90	88.80	-2	4,610	-0.04%
2022/12/20	0	0.00	1	89.20	88.50	-1	5,847	-0.02%
2022/12/19	1	91.20	0	0.00	90.90	1	6,017	0.02%
2022/12/16	3	93.00	0	0.00	93.20	3	6,155	0.05%
2022/12/14	0	0.00	1	94.90	95.90	-1	6,247	-0.02%
2022/12/12	1	94.60	0	0.00	95.00	1	6,289	0.02%
2022/12/07	4	97.48	1	96.60	96.20	3	6,462	0.05%
2022/12/06	0	0.00	2	101.50	99.80	-2	6,454	-0.03%
2022/12/05	2	104.00	2	103.00	103.00	0	6,541	0.00%
2022/12/02	2	101.50	2	102.50	102.50	0	6,546	0.00%
2022/12/01	1	102.50	2	101.75	102.00	-1	6,589	-0.02%
2022/11/30	2	98.85	1	98.20	98.10	1	6,601	0.02%
2022/11/29	1	96.60	1	97.60	98.30	0	6,693	0.00%
2022/11/28	2	97.25	0	0.00	97.80	2	6,786	0.03%
2022/11/25	1	96.10	1	96.40	96.00	0	6,967	0.00%
2022/11/24	1	98.50	1	99.10	98.80	0	6,996	0.00%
2022/11/22	0	0.00	4	98.85	98.30	-4	7,184	-0.06%
2022/11/21	1	101.00	1	100.00	100.00	0	7,322	0.00%
2022/11/18	3	103.00	2	99.60	99.60	1	7,455	0.01%
2022/11/17	1	98.70	4	100.13	102.00	-3	7,553	-0.04%
2022/11/16	1	99.80	0	0.00	98.30	1	7,672	0.01%
2022/11/15	6	98.35	4	99.60	101.00	2	7,668	0.03%
2022/11/11	2	96.70	2	96.45	93.60	0	8,238	0.00%
2022/11/10	2	93.10	1	93.40	93.00	1	8,202	0.01%
2022/11/07	2	91.60	2	91.20	91.10	0	8,445	0.00%
2022/11/04	0	0.00	1	88.70	91.10	-1	8,609	-0.01%
2022/11/03	0	0.00	1	89.60	89.90	-1	8,677	-0.01%
2022/10/24	1	87.30	1	85.70	85.00	0	9,723	0.00%
2022/10/20	1	85.90	1	84.40	86.20	0	10,050	0.00%
2022/10/18	1	87.80	1	87.60	87.90	0	10,432	0.00%
2022/10/17	1	84.50	1	84.90	86.80	0	10,554	0.00%
2022/10/14	3	87.33	2	88.25	89.10	1	10,742	0.01%
2022/10/13	1	83.00	2	84.50	83.00	-1	11,153	-0.01%
2022/10/12	3	90.87	2	91.60	90.00	1	11,255	0.01%
2022/10/11	1	90.50	1	91.50	90.80	0	11,414	0.00%
2022/10/07	0	0.00	2	99.20	97.50	-2	11,748	-0.02%
2022/10/06	5	101.80	2	101.50	101.50	3	11,787	0.03%
2022/10/05	0	0.00	1	102.00	99.80	-1	11,825	-0.01%
2022/10/03	1	93.50	0	0.00	94.80	1	12,009	0.01%
2022/09/30	0	0.00	2	88.50	95.00	-2	12,487	-0.02%
2022/09/29	0	0.00	4	93.80	91.10	-4	12,909	-0.03%
2022/09/28	1	94.70	1	91.20	90.70	0	13,222	0.00%
2022/09/27	2	98.40	0	0.00	99.60	2	13,774	0.01%
2022/09/26	8	105.00	9	97.73	98.50	-1	14,054	-0.01%
2022/09/23	2	111.00	2	109.50	107.00	0	14,215	0.00%
2022/09/20	2	110.50	2	111.50	113.00	0	14,345	0.00%
2022/09/19	1	110.00	1	109.50	109.50	0	14,511	0.00%
2022/09/15	3	113.00	1	114.00	111.50	2	14,736	0.01%
2022/09/14	1	106.50	3	112.67	114.00	-2	14,959	-0.01%
2022/09/13	1	114.00	0	0.00	111.50	1	15,080	0.01%
2022/09/12	4	112.75	2	114.00	112.50	2	15,194	0.01%
2022/09/06	0	0.00	2	107.00	107.00	-2	15,312	-0.01%
2022/09/05	2	111.00	0	0.00	110.50	2	15,354	0.01%
2022/09/01	1	115.00	0	0.00	113.00	1	15,352	0.01%
2022/08/31	0	0.00	1	116.00	115.50	-1	15,307	-0.01%
2022/08/29	1	112.00	1	114.50	116.00	0	15,566	0.00%
2022/08/26	6	116.75	8	118.56	115.50	-2	15,485	-0.01%
2022/08/24	6	116.08	4	113.13	113.00	2	15,425	0.01%
2022/08/23	1	114.50	0	0.00	115.50	1	15,405	0.01%
2022/08/22	2	113.00	2	111.75	111.50	0	15,309	0.00%
2022/08/19	2	114.25	3	113.83	113.00	-1	15,226	-0.01%
2022/08/18	0	0.00	5	107.50	109.00	-5	14,800	-0.03%
2022/08/17	0	0.00	3	103.00	102.50	-3	14,631	-0.02%
2022/08/16	0	0.00	4	105.50	104.50	-4	14,638	-0.03%
2022/08/15	3	103.83	3	104.17	105.50	0	14,659	0.00%
2022/08/12	0	0.00	2	100.75	101.50	-2	14,467	-0.01%
2022/08/11	1	101.50	18	101.78	99.60	-17	14,453	-0.12%
2022/08/10	16	100.00	1	99.00	98.50	15	14,537	0.10%
2022/08/09	3	100.50	17	100.12	101.00	-14	14,513	-0.10%
2022/08/08	3	98.20	3	99.10	99.50	0	14,328	0.00%
2022/08/05	5	97.18	2	98.45	98.80	3	14,409	0.02%
2022/08/04	1	93.80	2	93.10	95.00	-1	14,382	-0.01%
2022/08/03	11	94.45	2	93.00	93.20	9	14,364	0.06%
2022/08/02	5	97.58	2	95.70	96.20	3	14,293	0.02%
2022/08/01	6	101.00	2	101.00	100.50	4	14,116	0.03%
2022/07/29	3	101.50	11	101.91	102.50	-8	14,118	-0.06%
2022/07/28	14	98.73	5	100.14	98.50	9	14,034	0.06%
2022/07/27	3	98.30	3	99.67	99.50	0	13,908	0.00%
2022/07/26	4	99.65	2	101.20	97.40	2	13,776	0.01%
2022/07/25	2	100.50	1	100.00	100.50	1	13,539	0.01%
2022/07/22	0	0.00	3	99.40	99.10	-3	13,580	-0.02%
2022/07/21	0	0.00	1	101.50	101.50	-1	13,675	-0.01%
2022/07/20	7	99.51	8	99.08	99.30	-1	13,520	-0.01%
2022/07/19	4	90.80	4	93.28	94.30	0	13,162	0.00%
2022/07/18	6	93.60	1	93.00	93.00	5	13,027	0.04%
2022/07/15	6	91.95	9	93.03	93.00	-3	12,806	-0.02%
2022/07/14	2	83.00	3	86.07	88.00	-1	12,375	-0.01%
2022/07/13	4	85.35	1	83.50	83.50	3	12,311	0.02%
2022/07/12	5	84.98	4	83.15	82.00	1	12,306	0.01%
2022/07/11	5	87.32	2	88.25	87.90	3	12,314	0.02%
2022/07/08	4	89.83	0	0.00	88.50	4	12,130	0.03%
2022/07/07	1	84.60	2	83.15	85.00	-1	11,708	-0.01%
2022/07/06	5	88.54	3	83.50	83.50	2	11,235	0.02%
2022/07/05	2	86.20	7	89.36	90.10	-5	10,979	-0.05%
2022/07/04	8	92.04	6	92.25	90.90	2	10,346	0.02%
2022/07/01	3	106.33	4	103.63	101.00	-1	10,130	-0.01%
2022/06/30	4	119.00	1	113.00	112.00	3	9,861	0.03%
2022/06/29	3	121.17	6	122.75	124.00	-3	9,795	-0.03%
2022/06/27	0	0.00	2	121.00	125.00	-2	10,509	-0.02%
2022/06/24	0	0.00	1	117.00	116.50	-1	10,563	-0.01%
2022/06/23	2	118.00	0	0.00	119.00	2	10,810	0.02%
2022/06/22	3	117.67	5	118.00	119.50	-2	11,550	-0.02%
2022/06/21	3	116.00	1	118.00	118.00	2	11,540	0.02%
2022/06/17	1	119.50	1	118.50	118.50	0	11,816	0.00%
2022/06/16	2	127.50	1	124.50	120.50	1	12,158	0.01%
2022/06/15	2	128.00	0	0.00	126.50	2	12,606	0.02%
2022/06/14	3	131.67	3	132.33	131.00	0	13,160	0.00%
2022/06/13	1	128.50	1	130.00	133.50	0	13,413	0.00%
2022/06/09	4	133.38	5	134.60	134.50	-1	13,963	-0.01%
2022/06/07	0	0.00	3	130.00	130.00	-3	14,193	-0.02%
2022/06/06	1	128.50	0	0.00	127.00	1	14,134	0.01%
2022/06/02	5	128.10	4	129.38	127.50	1	14,263	0.01%
2022/06/01	4	127.00	1	128.00	126.00	3	14,291	0.02%
2022/05/31	2	126.50	1	126.00	126.50	1	14,344	0.01%
2022/05/30	1	124.50	1	124.50	125.00	0	14,311	0.00%
2022/05/26	3	121.33	0	0.00	119.50	3	14,337	0.02%
2022/05/25	0	0.00	1	121.50	120.50	-1	14,351	-0.01%
2022/05/24	3	118.50	1	120.00	115.50	2	14,427	0.01%
2022/05/23	1	121.50	3	121.00	121.00	-2	14,403	-0.01%
2022/05/20	0	0.00	1	119.00	119.00	-1	14,368	-0.01%
2022/05/19	3	117.00	5	119.00	120.00	-2	14,446	-0.01%
2022/05/18	7	119.64	6	120.58	121.00	1	14,456	0.01%
2022/05/17	1	113.50	2	115.25	117.00	-1	14,241	-0.01%
2022/05/16	0	0.00	9	114.67	113.00	-9	14,299	-0.06%
2022/05/13	7	113.43	5	113.00	113.50	2	14,329	0.01%
2022/05/12	2	110.75	2	113.75	108.50	0	14,376	0.00%
2022/05/11	3	115.17	0	0.00	112.00	3	14,608	0.02%
2022/05/10	5	109.70	2	112.00	113.50	3	14,616	0.02%
2022/05/09	4	112.75	3	110.50	108.50	1	14,710	0.01%
2022/05/06	0	0.00	1	114.50	116.00	-1	14,893	-0.01%
2022/05/05	3	114.33	0	0.00	113.00	3	14,931	0.02%
2022/05/03	0	0.00	1	106.00	108.00	-1	14,981	-0.01%
2022/04/29	0	0.00	10	107.00	105.00	-10	15,109	-0.07%
2022/04/28	4	104.00	2	102.75	102.50	2	15,062	0.01%
2022/04/27	1	100.50	1	105.00	106.00	0	14,925	0.00%
2022/04/25	2	108.75	1	111.50	110.00	1	14,715	0.01%
2022/04/22	1	116.50	2	116.25	115.00	-1	14,672	-0.01%
2022/04/21	0	0.00	1	123.50	123.00	-1	14,735	-0.01%
2022/04/19	0	0.00	1	122.00	121.00	-1	15,002	-0.01%
2022/04/18	2	122.50	1	120.50	119.50	1	15,138	0.01%
2022/04/15	1	127.50	5	129.00	123.00	-4	15,233	-0.03%
2022/04/14	0	0.00	2	131.50	130.50	-2	15,425	-0.01%
2022/04/13	6	130.92	1	131.50	130.50	5	15,411	0.03%
2022/04/07	1	125.50	2	125.00	124.50	-1	15,528	-0.01%
2022/04/06	2	131.00	0	0.00	130.50	2	15,634	0.01%
2022/03/31	7	134.71	1	134.00	133.00	6	16,040	0.04%
2022/03/30	6	136.04	32	137.09	137.50	-26	15,779	-0.16%
2022/03/29	14	133.32	8	136.38	131.00	6	15,296	0.04%
2022/03/28	2	135.50	3	136.17	136.50	-1	15,114	-0.01%
2022/03/25	8	138.69	5	138.90	134.00	3	14,809	0.02%
2022/03/24	0	0.00	1	130.50	134.50	-1	14,028	-0.01%
2022/03/23	3	132.17	2	133.50	130.50	1	13,891	0.01%
2022/03/22	12	129.79	1	132.00	132.00	11	13,907	0.08%
2022/03/21	3	129.67	1	131.50	131.50	2	13,712	0.01%
2022/03/18	5	128.20	2	128.75	129.50	3	13,415	0.02%
2022/03/17	1	126.00	5	123.30	127.00	-4	13,097	-0.03%
2022/03/16	10	119.90	8	118.56	115.50	2	12,561	0.02%
2022/03/15	2	119.50	2	116.00	116.00	0	12,323	0.00%
2022/03/14	2	119.00	1	120.50	120.50	1	12,224	0.01%
2022/03/11	2	117.00	2	117.00	117.50	0	12,051	0.00%
2022/03/10	1	115.00	1	118.00	118.00	0	11,755	0.00%
2022/03/09	1	108.50	1	107.50	107.50	0	11,998	0.00%
2022/03/08	0	0.00	4	106.50	106.00	-4	12,521	-0.03%
2022/03/07	2	110.75	2	108.00	108.00	0	12,436	0.00%
2022/03/04	0	0.00	3	118.00	117.00	-3	12,518	-0.02%
2022/03/03	5	116.30	3	115.00	114.50	2	12,739	0.02%
2022/03/02	2	111.25	2	113.75	115.50	0	12,940	0.00%
2022/03/01	1	107.50	1	110.50	111.00	0	13,007	0.00%
2022/02/25	2	105.25	1	107.50	107.50	1	13,312	0.01%
2022/02/23	0	0.00	2	107.00	107.00	-2	13,708	-0.01%
2022/02/22	2	108.00	1	107.00	107.00	1	14,312	0.01%
2022/02/21	0	0.00	4.1	111.52	113.00	-4.1	14,773	-0.03%
2022/02/18	4	117.50	0	0.00	117.50	4	15,619	0.03%
2022/02/16	0	0.00	1	116.00	116.00	-1	17,296	-0.01%
2022/02/15	4	116.88	2	116.00	115.00	2	17,696	0.01%
2022/02/14	1	117.50	0	115.00	114.50	1	18,179	0.01%
2022/02/11	6.1	116.44	5	117.60	120.50	1.1	18,412	0.01%
2022/02/09	1	116.00	1	115.50	115.50	0	18,977	0.00%
2022/02/08	2	110.00	4	110.88	109.00	-2	19,452	-0.01%
2022/01/25	1	109.00	1	105.00	105.00	0	22,199	0.00%
2022/01/24	1	108.50	1	112.00	112.00	0	23,333	0.00%
2022/01/21	0	0.00	3	107.50	107.50	-3	24,393	-0.01%
2022/01/19	2	113.00	0	0.00	113.00	2	25,702	0.01%
2022/01/18	0	0.00	0.1	117.00	116.00	-0.1	27,585	0.00%
2022/01/17	0.1	118.50	0	0.00	118.50	0.1	27,949	0.00%
2022/01/14	2	114.00	0	0.00	115.50	2	28,705	0.01%
2022/01/12	2	118.25	2	116.50	116.50	0	30,283	0.00%
2022/01/11	5	120.00	0	0.00	117.50	5	31,864	0.02%
2022/01/07	2	124.75	0	0.00	123.50	2	33,851	0.01%
2022/01/05	10	136.00	0	0.00	135.00	10	35,729	0.03%
2022/01/03	3	146.83	2	145.00	144.50	1	38,902	0.00%
2021/12/30	3	144.83	0.3	144.50	143.00	2.7	39,815	0.01%
2021/12/28	2	145.75	1	145.50	145.50	1	41,252	0.00%
2021/12/24	2	137.25	3	136.50	136.00	-1	41,792	0.00%
2021/12/23	2	139.75	1	138.50	138.00	1	42,607	0.00%
2021/12/22	0.1	138.00	0	0.00	136.00	0.1	43,380	0.00%
2021/12/16	4.1	141.21	5	141.20	143.00	-0.9	48,924	0.00%
2021/12/15	2	135.50	1	136.50	137.00	1	49,234	0.00%
2021/12/14	1	135.00	0	0.00	133.50	1	49,407	0.00%
2021/12/13	1	135.50	1	134.00	134.00	0	49,442	0.00%
2021/12/08	0	0.00	0	143.50	143.00	0	50,199	0.00%
2021/12/07	3	148.17	1	143.50	143.00	2	50,938	0.00%
2021/12/03	1	157.50	7	157.50	155.00	-6	51,575	-0.01%
2021/12/02	8.1	153.75	6	154.67	156.00	2.1	51,503	0.00%
2021/12/01	1	147.50	1	148.00	148.00	0	51,169	0.00%
2021/11/30	11	151.36	11	149.55	150.00	0	51,467	0.00%
2021/11/29	11	149.36	12	148.92	148.50	-1	51,759	0.00%
2021/11/26	0	0.00	1	143.00	148.50	-1	51,975	0.00%
2021/11/25	1	147.00	1	146.00	145.50	0	51,787	0.00%
2021/11/24	1	147.50	0	0.00	145.00	1	51,859	0.00%
2021/11/23	8	153.44	9	148.00	147.00	-1	51,866	0.00%
2021/11/22	2	154.00	0	0.00	153.00	2	51,979	0.00%
2021/11/19	5	161.00	4	158.38	156.00	1	52,766	0.00%
2021/11/18	2	162.00	0	0.00	157.00	2	52,749	0.00%
2021/11/17	31	166.29	32	166.27	165.50	-1	52,962	0.00%
2021/11/16	13	165.96	7	168.79	159.50	6	52,558	0.01%
2021/11/15	1	154.00	2	154.25	159.00	-1	51,648	0.00%
2021/11/12	7	151.36	5	150.90	149.00	2	51,393	0.00%
2021/11/11	5	147.60	3	150.83	151.50	2	51,178	0.00%
2021/11/10	2	143.00	1	142.50	145.00	1	50,801	0.00%
2021/11/09	3	147.83	2	147.25	142.00	1	50,612	0.00%
2021/11/08	1	145.00	6	144.83	146.50	-5	50,327	-0.01%
2021/11/05	5	147.20	4	147.63	147.50	1	50,121	0.00%
2021/11/04	4	160.88	3	152.50	150.00	1	49,748	0.00%
2021/11/03	0	0.00	1	159.00	160.50	-1	49,363	0.00%
2021/11/02	12	162.17	12.1	162.34	154.00	-0.1	48,518	0.00%
2021/11/01	9	159.72	7	164.79	165.50	2	47,371	0.00%
2021/10/29	3	151.83	7	150.29	152.50	-4	46,367	-0.01%
2021/10/28	2	144.25	3	143.17	142.50	-1	45,320	0.00%
2021/10/27	11	142.18	8	142.00	141.50	3	45,025	0.01%
2021/10/26	11.1	141.17	11	142.95	140.00	0.1	44,406	0.00%
2021/10/22	7	133.29	3	134.00	135.50	4	42,815	0.01%
2021/10/21	3	136.33	2	135.75	132.50	1	42,435	0.00%
2021/10/20	11	133.05	19	133.39	135.50	-8	42,141	-0.02%
2021/10/19	17	131.12	11	133.73	129.50	6	41,482	0.01%
2021/10/18	8	126.94	8	129.38	132.00	0	40,515	0.00%
2021/10/15	1	122.50	6	125.00	128.50	-5	40,101	-0.01%
2021/10/14	8	120.63	5.5	118.22	117.00	2.5	39,579	0.01%
2021/10/13	9.1	127.23	5	124.30	122.00	4.1	39,274	0.01%
2021/10/12	10.2	125.83	9	126.83	128.50	1.2	39,148	0.00%
2021/10/08	7.2	125.49	7	126.71	124.00	0.2	39,173	0.00%
2021/10/07	4	121.13	14.1	121.31	124.50	-10.1	37,710	-0.03%
2021/10/06	7	116.43	5	114.80	113.50	2	37,871	0.01%
2021/10/05	6	107.67	14	104.86	113.50	-8	37,204	-0.02%
2021/10/04	8	111.75	7	108.57	106.00	1	36,571	0.00%
2021/10/01	3.1	112.32	5	113.00	112.00	-1.9	36,165	-0.01%
2021/09/30	9	115.28	4	117.75	118.00	5	36,074	0.01%
2021/09/29	7	114.07	6	115.17	112.00	1	35,335	0.00%
2021/09/28	9	124.44	7	122.07	122.00	2	34,671	0.01%
2021/09/27	10	125.70	10	127.00	123.00	0	33,883	0.00%
2021/09/24	16	121.25	16	120.06	119.50	0	32,349	0.00%
2021/09/23	14	117.96	18	119.53	121.00	-4	31,055	-0.01%
2021/09/22	5	107.10	10	108.45	110.50	-5	29,473	-0.02%
2021/09/17	3	105.33	7	106.64	107.50	-4	29,084	-0.01%
2021/09/16	3	102.67	3	101.50	101.50	0	28,932	0.00%
2021/09/15	5	102.80	2	100.50	100.50	3	28,857	0.01%
2021/09/14	2	108.00	1	106.00	106.00	1	28,654	0.00%
2021/09/13	8	108.81	6	106.58	106.50	2	28,806	0.01%
2021/09/10	7	105.21	6	106.42	108.00	1	28,763	0.00%
2021/09/09	6	97.80	8	101.66	101.50	-2	28,549	-0.01%
2021/09/08	4	98.08	3	95.33	94.60	1	28,436	0.00%
2021/09/07	3	99.70	3	99.53	98.60	0	28,804	0.00%
2021/09/06	1	105.50	1	103.50	103.50	0	29,578	0.00%
2021/09/03	3	102.83	1	102.50	103.00	2	29,580	0.01%
2021/09/02	4	109.63	0	0.00	106.00	4	29,540	0.01%
2021/09/01	5	108.40	11	111.23	114.00	-6	29,120	-0.02%
2021/08/31	3	106.83	1	107.00	109.00	2	28,646	0.01%
2021/08/30	2	106.75	1	105.00	106.00	1	28,721	0.00%
2021/08/27	7	106.79	2	105.00	104.50	5	28,782	0.02%
2021/08/26	3	109.83	7	109.36	111.50	-4	29,032	-0.01%
2021/08/25	7	109.36	5	108.40	106.50	2	28,704	0.01%
2021/08/24	18	105.50	14	105.18	105.00	4	27,801	0.01%
2021/08/23	2	100.00	5	103.20	104.00	-3	27,303	-0.01%
2021/08/20	2	89.05	5	93.72	94.60	-3	26,844	-0.01%
2021/08/19	3	86.53	5	88.24	86.00	-2	26,642	-0.01%
2021/08/18	6	84.20	6	86.98	89.80	0	26,569	0.00%
2021/08/17	8	89.38	4	84.65	84.50	4	26,688	0.01%
2021/08/16	2	89.10	4	90.18	92.00	-2	26,509	-0.01%
2021/08/13	4	94.48	2	90.60	90.30	2	26,453	0.01%
2021/08/12	1	93.20	6	94.27	95.60	-5	26,366	-0.02%
2021/08/11	5	91.58	5	93.38	93.30	0	26,380	0.00%
2021/08/10	2	95.55	2	96.25	96.50	0	26,198	0.00%
2021/08/09	6	98.07	1	95.40	95.40	5	26,051	0.02%
2021/08/06	5	108.50	1	106.00	106.00	4	25,867	0.02%
2021/08/05	0	0.00	3	108.50	112.50	-3	25,914	-0.01%
2021/08/04	3	108.00	0	0.00	107.00	3	26,200	0.01%
2021/08/03	1	108.50	0	0.00	108.50	1	26,113	0.00%
2021/08/02	0	0.00	1	105.00	106.50	-1	26,038	0.00%
2021/07/30	3	104.83	1	102.50	102.50	2	25,949	0.01%
2021/07/29	3	105.33	3	107.00	108.00	0	25,755	0.00%
2021/07/28	5	102.70	4	104.63	104.50	1	25,598	0.00%
2021/07/27	3	117.67	1	118.50	112.00	2	25,361	0.01%
2021/07/26	2	118.25	8	119.94	118.00	-6	25,132	-0.02%
2021/07/23	13	117.31	6	116.75	114.00	7	24,749	0.03%
2021/07/22	14	120.14	11	120.23	121.50	3	24,472	0.01%
2021/07/21	2	111.75	10	113.65	117.00	-8	23,826	-0.03%
2021/07/20	15	110.73	1	109.00	106.50	14	23,256	0.06%
2021/07/19	24	114.13	22	115.86	112.50	2	22,976	0.01%
2021/07/16	31	108.56	30	110.17	111.00	1	22,765	0.00%
2021/07/15	12	98.52	13	100.60	107.00	-1	22,479	0.00%
2021/07/14	3	96.83	23	95.43	99.60	-20	21,925	-0.09%
2021/07/13	11	94.13	9	98.12	90.60	2	21,341	0.01%
2021/07/12	2	91.30	6	92.70	92.70	-4	20,269	-0.02%
2021/07/09	12	84.42	2	85.30	84.30	10	20,067	0.05%
2021/07/08	10	85.00	10	83.60	83.70	0	20,187	0.00%
2021/07/07	1	83.70	2	85.00	84.30	-1	20,213	0.00%
2021/07/05	1	78.70	4	80.63	80.60	-3	20,953	-0.01%
2021/07/02	2	77.60	6	77.97	79.20	-4	21,542	-0.02%
2021/07/01	6	77.72	5	76.94	76.10	1	22,398	0.00%
2021/06/30	4	78.20	0	0.00	78.30	4	23,111	0.02%
2021/06/29	6	80.02	0	0.00	77.70	6	23,415	0.03%
2021/06/28	8	84.19	4	81.43	81.50	4	23,399	0.02%
2021/06/25	4	85.40	8	86.40	85.00	-4	24,037	-0.02%
2021/06/24	3	83.90	3	84.27	83.10	0	24,507	0.00%
2021/06/23	7	82.19	42	83.93	82.90	-35	24,570	-0.14%
2021/06/22	42	84.45	25	87.27	81.00	17	24,919	0.07%
2021/06/21	37	86.15	37	87.80	85.20	0	25,138	0.00%
2021/06/18	22	87.19	4	88.10	87.50	18	25,777	0.07%
2021/06/17	7	80.07	44	80.26	81.10	-37	25,476	-0.15%
2021/06/16	50	79.29	34	79.85	78.40	16	25,378	0.06%
2021/06/15	33	79.19	10	77.74	79.90	23	24,755	0.09%
2021/06/11	0	0.00	62	72.74	72.70	-62	23,827	-0.26%
2021/06/10	43	70.55	20	72.80	70.10	23	23,921	0.10%
2021/06/09	22	69.62	21	70.62	70.40	1	23,846	0.00%
2021/06/08	20	69.70	0	0.00	69.40	20	23,948	0.08%
2021/06/07	20	68.40	43	70.46	70.80	-23	23,914	-0.10%
2021/06/04	5	71.40	2	68.90	68.50	3	23,699	0.01%
2021/06/03	44	71.84	16	71.26	72.70	28	23,504	0.12%
2021/06/02	10	69.10	1	69.70	68.80	9	22,927	0.04%
2021/06/01	0	0.00	20	68.40	69.00	-20	22,715	-0.09%
2021/05/31	20	67.70	20	67.10	67.30	0	22,613	0.00%
2021/05/28	25	67.48	3	68.97	67.70	22	22,504	0.10%
2021/05/27	3	65.13	47	65.05	66.60	-44	22,262	-0.20%
2021/05/26	30	63.50	10	64.35	63.60	20	22,025	0.09%
2021/05/25	79	61.46	55	62.70	63.30	24	21,986	0.11%
2021/05/24	0	0.00	40	56.80	59.90	-40	21,802	-0.18%
2021/05/21	42	56.02	2	55.70	56.00	40	22,535	0.18%
2021/05/20	0	0.00	40	56.00	55.60	-40	22,687	-0.18%
2021/05/19	46	54.00	5	54.90	54.90	41	22,627	0.18%
2021/05/18	0	0.00	51	52.31	54.00	-51	22,512	-0.23%
2021/05/17	20	49.65	40	50.53	49.15	-20	22,514	-0.09%
2021/05/14	31	54.48	32	51.80	51.80	-1	22,385	0.00%
2021/05/13	3	54.80	2	56.00	54.80	1	22,250	0.00%
2021/05/12	60	53.70	60	55.07	56.00	0	22,119	0.00%
2021/05/10	40	60.63	20	58.82	58.80	20	21,807	0.09%
2021/05/07	3	59.77	22	60.87	61.90	-19	21,825	-0.09%
2021/05/06	21	58.04	22	57.75	58.50	-1	21,845	0.00%
2021/05/05	1	60.40	1	61.50	58.00	0	21,940	0.00%
2021/05/04	30	61.00	31	56.47	60.80	-1	21,922	0.00%
2021/05/03	34	61.35	32	62.60	61.60	2	21,814	0.01%
2021/04/29	28	66.48	23	65.54	65.10	5	21,797	0.02%
2021/04/27	2	66.50	1	66.20	66.20	1	22,450	0.00%
2021/04/26	22	68.68	22	68.29	68.20	0	22,748	0.00%
2021/04/23	1	67.50	6	67.02	68.70	-5	23,292	-0.02%
2021/04/22	9	70.24	7	67.57	67.10	2	23,909	0.01%
2021/04/21	17	76.49	15	77.27	74.50	2	24,734	0.01%
2021/04/20	30	72.19	20	73.59	74.90	10	24,436	0.04%
2021/04/19	2	70.40	17	70.79	70.70	-15	24,647	-0.06%
2021/04/16	26	69.67	22	70.01	68.60	4	24,760	0.02%
2021/04/15	11	68.78	0	0.00	68.80	11	24,734	0.04%
2021/04/14	17	67.56	26	67.71	68.70	-9	24,716	-0.04%
2021/04/13	11	68.45	10	69.40	68.00	1	24,676	0.00%
2021/04/12	3	69.73	3	68.80	68.00	0	24,583	0.00%
2021/04/09	42	75.96	4	74.00	75.00	38	24,329	0.16%
2021/04/08	23	74.34	3	74.13	74.50	20	23,755	0.08%
2021/04/07	13	68.61	2	67.65	69.00	11	23,064	0.05%
2021/04/06	4	64.48	26	63.09	65.80	-22	22,461	-0.10%
2021/04/01	23	59.84	32	60.70	59.90	-9	21,918	-0.04%
2021/03/31	8	60.44	4	59.35	59.50	4	21,803	0.02%
2021/03/30	35	60.02	24	61.04	60.90	11	21,724	0.05%
2021/03/29	29	59.08	33	57.35	59.50	-4	21,067	-0.02%
2021/03/26	1	55.20	1	55.80	55.80	0	20,571	0.00%
2021/03/25	24	54.45	25	54.88	55.40	-1	20,466	0.00%
2021/03/24	26	54.94	28	54.08	55.00	-2	20,076	-0.01%
2021/03/23	71	53.73	47	53.87	52.00	24	19,449	0.12%
2021/03/22	2	54.10	7	55.61	56.70	-5	18,413	-0.03%
2021/03/19	2	52.50	20	52.00	51.60	-18	18,192	-0.10%
2021/03/18	20	51.60	25	52.62	51.80	-5	18,173	-0.03%
2021/03/17	4	52.08	45	51.94	50.80	-41	18,553	-0.22%
2021/03/16	14	51.01	16	51.59	50.40	-2	19,764	-0.01%
2021/03/15	3	49.75	10	50.32	49.95	-7	20,109	-0.03%
2021/03/12	2	48.13	1	47.55	48.90	1	20,161	0.00%
2021/03/11	0	0.00	20	45.80	46.90	-20	20,259	-0.10%
2021/03/10	23	44.87	22	44.88	44.70	1	20,376	0.00%
2021/03/09	20	44.50	20	45.50	45.00	0	21,015	0.00%
2021/03/08	30	46.52	10	46.20	44.25	20	20,995	0.10%
2021/03/05	1	46.60	7	46.01	45.95	-6	21,053	-0.03%
2021/03/04	2	47.38	0	0.00	46.80	2	21,449	0.01%
2021/03/03	2	47.50	23	47.76	47.90	-21	21,642	-0.10%
2021/03/02	63	47.85	0	0.00	47.30	63	21,725	0.29%
2021/02/26	1	47.10	42	47.77	47.60	-41	22,034	-0.19%
2021/02/25	44	49.38	5	48.50	48.60	39	22,532	0.17%
2021/02/24	11	50.35	32	50.13	49.40	-21	22,516	-0.09%
2021/02/23	23	51.77	21	51.52	51.80	2	22,425	0.01%
2021/02/22	8	49.01	48	48.75	50.80	-40	21,548	-0.19%
2021/02/19	10	46.00	0	0.00	46.20	10	21,195	0.05%
2021/02/18	22	45.82	10	46.10	46.60	12	21,117	0.06%
2021/02/17	10	46.10	1	46.10	46.25	9	21,022	0.04%
2021/02/05	1	46.25	1	45.65	45.65	0	20,861	0.00%
2021/02/04	12	46.14	2	46.23	46.10	10	20,786	0.05%
2021/02/03	15	47.68	2	47.25	47.25	13	20,700	0.06%
2021/02/02	14	46.94	2	47.50	48.00	12	20,514	0.06%
2021/02/01	2	43.45	3	44.48	45.85	-1	20,331	0.00%
2021/01/29	2	47.55	7	45.19	44.80	-5	20,125	-0.02%
2021/01/28	3	47.65	3	47.10	47.10	0	19,980	0.00%
2021/01/27	1	47.55	2	48.98	49.10	-1	19,843	-0.01%
2021/01/26	2	49.85	3	48.00	48.00	-1	19,622	-0.01%
2021/01/25	4	49.03	6	49.05	49.30	-2	19,481	-0.01%
2021/01/22	7	49.08	8	49.54	49.70	-1	19,292	-0.01%
2021/01/21	8	50.41	1	48.65	48.65	7	19,067	0.04%
2021/01/20	64	49.33	86	49.21	49.40	-22	18,548	-0.12%
2021/01/19	11	52.08	9	51.48	50.00	2	18,146	0.01%
2021/01/18	77	52.43	66	52.13	52.50	11	17,692	0.06%
2021/01/15	50	51.51	12	51.51	51.00	38	16,927	0.22%
2021/01/14	51	48.69	45	49.59	50.10	6	16,128	0.04%
2021/01/13	0	0.00	34	45.66	46.85	-34	14,645	-0.23%
2021/01/12	47	42.45	32	42.95	42.60	15	14,261	0.11%
2021/01/11	4	42.26	2	42.30	41.70	2	13,388	0.01%
2021/01/08	4	39.30	0	0.00	38.85	4	13,094	0.03%
2021/01/07	11	39.98	0	0.00	39.30	11	13,116	0.08%
2021/01/04	0	0.00	11	42.75	42.60	-11	12,539	-0.09%
2020/12/31	0	0.00	1	40.60	40.60	-1	12,196	-0.01%
2020/12/30	11	41.04	2	40.23	40.10	9	12,164	0.07%
2020/12/29	7	41.83	4	41.00	41.00	3	12,057	0.02%
2020/12/28	4	40.13	5	41.72	41.65	-1	11,676	-0.01%
2020/12/25	1	39.45	4	40.51	39.85	-3	11,341	-0.03%
2020/12/24	1	39.20	1	39.00	39.40	0	11,015	0.00%
2020/12/23	0	0.00	15	38.40	39.20	-15	10,851	-0.14%
2020/12/22	0	0.00	17	37.84	37.20	-17	10,783	-0.16%
2020/12/21	3	38.03	23	37.72	37.50	-20	10,875	-0.18%
2020/12/18	2	38.60	2	38.85	38.85	0	10,875	0.00%
2020/12/17	0	0.00	8	37.88	38.85	-8	10,782	-0.07%
2020/12/16	5	38.19	0	0.00	38.25	5	10,654	0.05%
2020/12/15	25	39.23	3	38.42	37.70	22	10,552	0.21%
2020/12/14	3	40.45	5	40.78	40.15	-2	10,345	-0.02%
2020/12/11	3	39.98	7	38.97	38.80	-4	10,064	-0.04%
2020/12/10	23	41.52	182	41.15	41.10	-159	9,491	-1.68%	大賣/鉅額交易
2020/12/09	1	37.85	3	38.23	39.60	-2	8,064	-0.02%
2020/12/08	10	35.33	1	36.10	36.00	9	7,328	0.12%
2020/12/07	2	35.13	2	35.28	35.20	0	7,011	0.00%
2020/12/04	3	34.00	5	33.60	34.00	-2	6,711	-0.03%
2020/12/03	8	34.12	4	34.24	33.45	4	6,581	0.06%
2020/12/02	0	0.00	1	32.70	32.65	-1	6,209	-0.02%
2020/11/27	0	0.00	1	32.20	32.30	-1	5,578	-0.02%
2020/11/26	0	0.00	4	32.05	31.95	-4	5,317	-0.08%
2020/11/25	1	32.30	0	0.00	32.05	1	5,187	0.02%
2020/11/24	5	30.80	30	32.10	31.70	-25	4,817	-0.52%
2020/11/23	0	0.00	10	29.95	29.80	-10	4,219	-0.24%
2020/11/20	1	29.35	4	29.29	29.65	-3	4,054	-0.07%
2020/10/29	0	0.00	1	27.45	27.55	-1	5,763	-0.02%
2020/10/28	3	27.65	0	0.00	27.65	3	5,909	0.05%
2020/10/27	0	0.00	5	28.10	28.10	-5	6,067	-0.08%
2020/10/22	5	29.15	0	0.00	29.00	5	7,735	0.06%
2020/10/16	0	0.00	1	28.75	28.55	-1	10,259	-0.01%
2020/10/15	10	29.40	0	0.00	29.30	10	10,442	0.10%
2020/10/14	0	0.00	1	28.00	28.60	-1	10,382	-0.01%
2020/09/29	1	28.25	0	0.00	27.70	1	13,344	0.01%
2020/09/25	3	28.70	0	0.00	27.50	3	13,617	0.02%
2020/09/24	1	30.50	1	29.50	29.35	0	13,724	0.00%
2020/09/22	0	0.00	2	29.10	29.35	-2	13,378	-0.01%
2020/09/10	0	0.00	1	28.95	28.55	-1	13,336	-0.01%
2020/09/09	1	28.70	0	0.00	28.90	1	13,371	0.01%
2020/09/08	8	29.19	3	28.90	28.90	5	13,385	0.04%
2020/09/07	0	0.00	3	28.90	29.35	-3	13,385	-0.02%
2020/08/31	0	0.00	3	26.75	26.85	-3	13,585	-0.02%
2020/08/27	2	26.78	0	0.00	26.75	2	14,055	0.01%
2020/08/26	3	26.95	1	27.05	27.10	2	14,087	0.01%
2020/08/21	1	27.30	1	27.10	27.05	0	14,326	0.00%
2020/08/20	2	27.03	1	27.00	27.00	1	14,302	0.01%
2020/08/19	7	29.81	3	29.87	30.00	4	14,482	0.03%
2020/08/18	50	30.55	1	30.70	30.40	49	15,022	0.33%
2020/08/17	2	30.40	0	0.00	30.40	2	15,120	0.01%
2020/08/14	136	29.65	0	0.00	29.80	136	15,224	0.89%	大買/鉅額交易
2020/08/13	0	0.00	1	29.20	29.00	-1	15,368	-0.01%
2020/08/11	1	29.30	0	0.00	29.05	1	15,467	0.01%
2020/08/07	3	30.88	3	30.50	30.60	0	15,450	0.00%
2020/08/05	0	0.00	16	31.05	31.10	-16	15,774	-0.10%
2020/08/04	4	31.68	9	31.60	31.60	-5	15,797	-0.03%
2020/07/31	7	31.65	0	0.00	31.65	7	15,508	0.05%
2020/07/30	2	31.70	0	0.00	31.80	2	15,356	0.01%
2020/07/29	0	0.00	2	31.50	31.95	-2	15,201	-0.01%
2020/07/28	36	33.08	31	33.14	30.50	5	14,897	0.03%
2020/07/27	1	31.70	6	32.31	32.80	-5	13,771	-0.04%
2020/07/24	9	31.69	7	30.81	31.25	2	13,310	0.02%
2020/07/23	30	32.16	6	32.07	32.40	24	12,818	0.19%
2020/07/22	2	29.95	86	31.37	30.85	-84	11,977	-0.70%
2020/07/21	2	29.20	3	29.03	29.05	-1	11,113	-0.01%
2020/07/20	2	28.70	2	28.63	28.55	0	10,922	0.00%
2020/07/17	8	28.68	4	28.34	28.80	4	10,895	0.04%
2020/07/16	4	29.64	6	29.65	29.90	-2	10,660	-0.02%
2020/07/15	2	28.33	0	0.00	28.15	2	10,122	0.02%
2020/07/14	13	30.25	5	29.80	29.20	8	10,025	0.08%
2020/07/13	2	28.75	5	29.63	29.85	-3	9,341	-0.03%
2020/07/10	0	0.00	2	27.00	27.15	-2	8,774	-0.02%
2020/07/09	2	27.55	2	27.35	27.15	0	8,759	0.00%
2020/07/07	1	27.90	1	26.95	26.95	0	8,664	0.00%
2020/07/06	6	27.77	3	27.75	27.90	3	8,586	0.03%
2020/07/03	1	26.15	3	27.52	27.50	-2	8,474	-0.02%
2020/07/02	2	26.05	1	25.95	25.95	1	8,284	0.01%
2020/06/30	0	0.00	3	25.65	25.65	-3	8,290	-0.04%
2020/06/29	0	0.00	3	25.60	25.60	-3	8,311	-0.04%
2020/06/22	1	26.35	2	26.30	26.15	-1	8,457	-0.01%
2020/06/19	4	27.54	4	26.90	26.55	0	8,517	0.00%
2020/06/16	4	26.56	6	26.64	26.60	-2	8,646	-0.02%
2020/06/15	5	26.15	0	0.00	26.10	5	8,852	0.06%
2020/06/12	2	26.20	0	0.00	26.65	2	8,997	0.02%
2020/06/10	1	28.15	0	0.00	27.85	1	9,212	0.01%
2020/06/09	3	29.13	0	0.00	28.55	3	9,325	0.03%
2020/06/05	4	28.46	3	28.67	28.50	1	9,803	0.01%
2020/06/04	4	29.03	5	29.17	28.65	-1	9,915	-0.01%
2020/06/02	3	28.43	3	28.15	27.90	0	9,514	0.00%
2020/05/29	1	28.55	1	27.80	27.80	0	9,546	0.00%
2020/05/28	0	0.00	1	28.20	28.20	-1	9,543	-0.01%
2020/05/27	6	28.45	6	28.63	28.20	0	9,648	0.00%
2020/05/26	25	29.34	18	28.86	28.25	7	9,586	0.07%
2020/05/25	19	28.52	15	28.89	29.65	4	9,149	0.04%
2020/05/22	1	27.60	1	28.00	27.15	0	8,577	0.00%
2020/05/20	0	0.00	8	26.25	26.60	-8	8,425	-0.09%
2020/05/19	8	25.80	0	0.00	25.80	8	8,255	0.10%
2020/05/18	0	0.00	2	26.18	25.90	-2	8,212	-0.02%
2020/05/15	0	0.00	1	26.20	26.20	-1	8,136	-0.01%
2020/05/14	2	26.35	1	25.70	25.55	1	8,251	0.01%
2020/05/13	7	27.07	13	26.67	26.70	-6	8,194	-0.07%
2020/05/11	2	26.10	2	26.00	26.10	0	7,665	0.00%
2020/05/08	1	25.40	1	24.85	24.85	0	7,479	0.00%
2020/04/30	5	25.22	0	0.00	25.10	5	7,414	0.07%
2020/04/29	1	24.90	1	24.75	24.75	0	7,372	0.00%
2020/04/23	2	24.90	0	0.00	24.65	2	7,363	0.03%
2020/04/22	1	24.55	1	24.55	24.55	0	7,331	0.00%
2020/04/21	0	0.00	1	24.85	24.85	-1	7,295	-0.01%
2020/04/17	1	25.75	2	26.00	25.70	-1	7,299	-0.01%
2020/04/16	1	26.80	0	0.00	26.40	1	7,188	0.01%
2020/04/15	3	26.60	6	26.11	26.40	-3	7,028	-0.04%
2020/04/14	2	24.98	1	24.80	24.80	1	6,732	0.01%
2020/04/10	2	25.00	0	0.00	25.00	2	6,653	0.03%
2020/04/09	0	0.00	3	25.50	25.20	-3	6,754	-0.04%
2020/04/08	1	25.90	2	26.00	25.95	-1	6,764	-0.01%
2020/04/06	3	24.62	3	24.60	24.60	0	6,670	0.00%
2020/04/01	2	24.40	2	24.55	24.55	0	6,830	0.00%
2020/03/31	0	0.00	1	24.25	24.25	-1	6,830	-0.01%
2020/03/30	0	0.00	3	23.55	24.70	-3	6,886	-0.04%
2020/03/27	23	24.67	20	24.14	24.10	3	6,853	0.04%
2020/03/25	12	23.98	12	23.82	23.70	0	6,701	0.00%
2020/03/24	4	23.21	2	23.40	23.00	2	6,644	0.03%
2020/03/20	5	23.90	5	24.38	23.85	0	6,729	0.00%
2020/03/19	1	22.60	1	22.50	22.50	0	6,636	0.00%
2020/03/18	5	26.40	2	26.18	25.00	3	6,424	0.05%
2020/03/17	6	26.08	6	26.02	25.55	0	6,298	0.00%
2020/03/16	2	25.40	2	27.50	25.40	0	6,120	0.00%
2020/03/13	0	0.00	3	25.70	26.80	-3	5,965	-0.05%
2020/03/12	7	27.19	5	26.50	26.05	2	5,737	0.03%
2020/03/11	3	28.58	3	28.13	27.40	0	5,446	0.00%
2020/03/10	6	27.02	8	27.67	27.50	-2	5,079	-0.04%
2020/03/09	0	0.00	3	26.15	26.30	-3	4,915	-0.06%
2020/03/06	1	27.30	0	0.00	27.15	1	4,854	0.02%
2020/03/05	1	27.60	0	0.00	27.60	1	4,858	0.02%
2020/03/03	2	28.00	0	0.00	27.25	2	4,726	0.04%
2020/03/02	6	27.57	7	27.49	27.60	-1	4,655	-0.02%
2020/02/26	0	0.00	1	27.05	27.05	-1	4,356	-0.02%
2020/02/21	47	27.80	7	27.91	27.75	40	4,182	0.96%
2020/02/20	2	26.85	13	26.57	26.60	-11	3,930	-0.28%
2020/02/17	6	26.25	3	26.20	26.05	3	3,836	0.08%
2020/02/14	0	0.00	1	25.20	25.25	-1	3,664	-0.03%
2020/02/12	1	25.00	1	24.85	24.85	0	3,787	0.00%
2020/02/07	0	0.00	1	24.35	24.35	-1	3,919	-0.03%
2020/02/06	1	25.15	0	0.00	25.10	1	3,979	0.03%
2020/02/05	0	0.00	4	25.10	24.80	-4	4,015	-0.10%
2020/02/03	1	24.00	1	24.35	24.35	0	4,150	0.00%
2020/01/31	0	0.00	120	24.32	24.95	-120	4,194	-2.86%	大賣/鉅額交易
2020/01/13	11	26.88	0	0.00	27.25	11	5,853	0.19%
2020/01/10	3	26.20	0	0.00	26.05	3	5,896	0.05%
2020/01/09	2	27.15	2	26.60	26.60	0	5,912	0.00%
2020/01/08	1	26.95	0	0.00	26.15	1	5,949	0.02%
2020/01/06	1	27.30	0	0.00	27.20	1	6,277	0.02%
2020/01/03	6	27.80	1	28.60	27.85	5	6,359	0.08%
2019/12/30	3	28.48	2	28.20	28.30	1	6,298	0.02%
2019/12/27	2	28.80	4	28.80	28.80	-2	6,322	-0.03%
2019/12/20	0	0.00	1	27.40	27.40	-1	6,783	-0.01%
2019/12/19	3	27.75	0	0.00	27.35	3	6,885	0.04%
2019/12/18	2	28.13	7	28.18	27.80	-5	6,963	-0.07%
2019/12/17	1	27.70	1	27.70	27.70	0	6,939	0.00%
2019/12/13	1	26.85	1	27.15	26.90	0	7,393	0.00%
2019/12/12	2	27.70	2	27.40	27.25	0	7,686	0.00%
2019/12/11	2	27.15	1	27.00	27.00	1	7,745	0.01%
2019/12/10	3	27.10	43	27.12	27.40	-40	7,820	-0.51%
2019/12/04	1	26.20	1	26.30	26.30	0	8,824	0.00%
2019/11/28	20	26.90	0	0.00	26.80	20	9,738	0.21%
2019/11/27	5	27.70	6	27.41	27.20	-1	10,046	-0.01%
2019/11/26	0	0.00	1	27.00	27.10	-1	10,669	-0.01%
2019/11/22	20	26.65	0	0.00	26.70	20	10,902	0.18%
2019/11/21	1	26.45	0	0.00	26.60	1	10,956	0.01%
2019/11/18	1	26.90	0	0.00	26.85	1	11,469	0.01%
2019/11/15	3	26.75	0	0.00	26.70	3	11,564	0.03%
2019/11/08	1	27.75	0	0.00	27.80	1	11,953	0.01%
2019/11/06	30	28.55	0	0.00	28.60	30	11,956	0.25%
2019/11/05	0	0.00	1	29.20	28.90	-1	11,967	-0.01%
2019/11/01	1	29.10	1	28.80	29.10	0	12,021	0.00%
2019/10/31	31	28.88	1	28.80	28.45	30	12,027	0.25%
2019/10/30	2	29.25	0	0.00	29.35	2	12,036	0.02%
2019/10/29	73	29.93	6	30.25	29.05	67	12,127	0.55%
2019/10/28	44	30.47	63	30.21	30.50	-19	12,117	-0.16%
2019/10/25	11	30.55	40	30.08	29.50	-29	12,124	-0.24%
2019/10/24	0	0.00	61	29.93	30.10	-61	12,211	-0.50%
2019/10/23	21	29.40	22	29.84	29.30	-1	12,519	-0.01%
2019/10/22	22	29.17	1	29.35	29.35	21	12,728	0.16%
2019/10/21	3	28.75	11	28.97	29.90	-8	12,456	-0.06%
2019/10/18	7	28.44	6	28.05	27.80	1	12,096	0.01%
2019/10/16	2	28.05	2	27.65	27.65	0	11,950	0.00%
2019/10/15	6	28.05	22	28.15	28.05	-16	11,894	-0.13%
2019/10/14	13	27.49	36	27.95	27.50	-23	11,716	-0.20%
2019/10/04	20	27.65	1	27.70	27.20	19	11,606	0.16%
2019/10/03	0	0.00	5	27.20	27.70	-5	11,556	-0.04%
2019/10/02	21	27.55	0	0.00	27.60	21	11,484	0.18%
2019/10/01	1	28.15	1	28.00	28.00	0	11,450	0.00%
2019/09/27	2	28.20	1	27.70	27.80	1	11,387	0.01%
2019/09/26	2	27.98	0	0.00	27.50	2	11,208	0.02%
2019/09/25	1	29.15	0	0.00	28.35	1	10,953	0.01%
2019/09/24	22	29.96	3	30.33	29.85	19	10,798	0.18%
2019/09/23	21	30.24	1	30.05	30.00	20	10,717	0.19%
2019/09/20	4	29.99	0	0.00	30.20	4	10,628	0.04%
2019/09/19	31	30.35	34	30.41	30.05	-3	10,540	-0.03%
2019/09/18	1	30.15	1	29.50	29.50	0	10,244	0.00%
2019/09/17	28	29.26	3	29.52	29.50	25	10,125	0.25%
2019/09/10	2	29.28	2	29.28	28.80	0	10,260	0.00%
2019/09/09	1	28.85	1	28.90	28.95	0	10,108	0.00%
2019/09/06	8	30.58	7	30.59	29.45	1	9,927	0.01%
2019/09/05	3	29.65	1	29.95	29.60	2	9,312	0.02%
2019/09/04	3	28.53	4	28.59	28.95	-1	9,063	-0.01%
2019/09/03	2	28.70	4	28.18	28.05	-2	8,788	-0.02%
2019/09/02	6	27.50	31	27.62	28.35	-25	8,571	-0.29%
2019/08/30	23	27.36	23	27.88	26.55	0	8,235	0.00%
2019/08/29	26	27.15	24	27.85	27.00	2	7,901	0.03%
2019/08/28	7	25.64	105	25.40	26.45	-98	7,205	-1.36%	大賣/
2019/08/27	2	24.30	2	24.05	24.05	0	6,943	0.00%
2019/08/23	1	24.80	2	24.75	24.75	-1	6,802	-0.01%
2019/08/22	7	24.80	3	24.63	24.90	4	6,713	0.06%
2019/08/21	28	24.60	23	24.98	24.50	5	6,537	0.08%
2019/08/20	2	23.90	2	23.65	23.65	0	6,220	0.00%
2019/08/19	4	24.00	5	24.37	24.15	-1	6,102	-0.02%
2019/08/16	3	21.87	1	21.75	23.30	2	5,753	0.03%
2019/08/08	2	22.75	4	22.75	22.65	-2	5,387	-0.04%
2019/08/07	10	22.45	0	0.00	22.30	10	5,328	0.19%
2019/08/05	40	22.90	22	23.45	22.60	18	5,168	0.35%
2019/08/02	30	22.97	0	0.00	23.50	30	5,096	0.59%
2019/07/31	2	23.85	23	23.58	24.45	-21	4,909	-0.43%
2019/07/30	21	22.83	0	0.00	23.15	21	4,722	0.44%
2019/07/29	42	24.80	2	24.60	24.35	40	4,488	0.89%
2019/07/26	3	23.73	4	24.39	24.70	-1	4,170	-0.02%
2019/07/25	3	23.42	33	23.06	24.00	-30	3,834	-0.78%
2019/07/24	4	22.21	22	21.99	22.60	-18	3,320	-0.54%
2019/07/18	20	20.03	0	0.00	20.00	20	2,947	0.68%
2019/07/17	10	20.70	0	0.00	20.50	10	2,941	0.34%
2019/07/11	2	21.50	52	21.30	21.25	-50	2,936	-1.70%
2019/07/09	0	0.00	15	20.15	19.95	-15	2,748	-0.55%
2019/06/21	2	20.40	2	20.10	19.90	0	2,483	0.00%
2019/06/19	0	0.00	2	19.60	19.60	-2	2,235	-0.09%
2019/06/18	8	18.67	6	18.87	19.40	2	1,976	0.10%
2019/06/17	0	0.00	30	17.40	17.85	-30	1,536	-1.95%
2019/06/13	1	16.65	1	16.40	16.40	0	1,535	0.00%
2019/05/30	1	16.15	1	16.10	16.10	0	1,721	0.00%
2019/05/15	30	17.40	0	0.00	17.55	30	2,462	1.22%
2019/05/02	1	19.50	1	19.60	19.60	0	3,139	0.00%
2019/04/30	10	19.25	0	0.00	19.45	10	3,185	0.31%
2019/04/17	10	21.40	1	21.65	21.45	9	3,227	0.28%
2019/04/08	1	21.85	1	21.65	21.65	0	3,257	0.00%
2019/04/03	1	21.45	21	21.59	21.60	-20	3,245	-0.62%
2019/04/02	1	21.40	1	21.35	21.35	0	3,254	0.00%
2019/03/26	1	20.65	2	20.65	20.65	-1	3,402	-0.03%
2019/03/14	20	21.40	2	20.85	20.85	18	4,097	0.44%
2019/03/11	1	21.45	1	21.50	21.50	0	5,268	0.00%
2019/02/22	50	23.08	1	23.10	23.00	49	6,778	0.72%
2019/02/21	1	23.30	0	0.00	23.30	1	6,803	0.01%
2019/02/20	3	23.95	32	23.97	23.50	-29	6,788	-0.43%
2019/02/19	30	22.65	0	0.00	23.00	30	6,648	0.45%
2019/02/18	0	0.00	1	23.20	22.80	-1	6,605	-0.02%
2019/02/15	1	22.65	0	0.00	22.65	1	6,562	0.02%
2019/02/14	0	0.00	3	23.25	23.10	-3	6,546	-0.05%
2019/02/13	4	23.04	2	22.90	23.45	2	6,366	0.03%
2019/02/12	1	21.90	0	0.00	21.90	1	6,143	0.02%
2019/02/11	2	21.50	33	21.77	21.40	-31	6,069	-0.51%
2019/01/25	2	20.95	2	20.65	20.50	0	6,080	0.00%
2019/01/16	1	19.80	0	0.00	19.90	1	6,329	0.02%
2018/12/26	34	20.04	4	20.30	19.85	30	6,784	0.44%
2018/12/25	1	20.05	0	0.00	20.00	1	6,833	0.01%
2018/12/21	1	20.45	1	20.75	20.75	0	6,891	0.00%
2018/12/20	1	20.20	0	0.00	20.00	1	6,910	0.01%
2018/12/19	0	0.00	1	20.90	20.75	-1	6,866	-0.01%
2018/12/17	1	21.65	1	21.40	21.40	0	7,063	0.00%
2018/12/13	0	0.00	1	22.10	22.10	-1	7,128	-0.01%
2018/12/12	2	23.05	0	0.00	22.85	2	7,105	0.03%
2018/12/11	20	22.00	1	21.90	21.75	19	7,057	0.27%
2018/12/10	3	22.62	50	21.93	22.05	-47	7,070	-0.66%
2018/12/06	2	23.35	4	23.23	22.20	-2	7,191	-0.03%
2018/12/05	2	23.83	3	23.92	24.00	-1	7,061	-0.01%
2018/12/04	8	23.53	9	24.32	24.50	-1	6,721	-0.01%
2018/12/03	42	22.63	0	0.00	22.50	42	6,286	0.67%
2018/11/29	1	22.60	4	22.18	21.90	-3	6,162	-0.05%
2018/11/28	18	22.49	6	22.70	22.25	12	6,052	0.20%
2018/11/27	9	22.38	18	22.42	22.25	-9	5,919	-0.15%
2018/11/26	7	21.99	6	21.82	21.60	1	5,645	0.02%
2018/11/23	22	21.87	48	22.10	21.70	-26	5,570	-0.47%
2018/11/22	4	20.95	5	21.10	21.15	-1	5,292	-0.02%
2018/11/21	3	20.22	4	20.46	20.55	-1	4,970	-0.02%
2018/11/20	1	18.90	0	0.00	18.70	1	4,900	0.02%
2018/11/13	0	0.00	1	18.25	18.60	-1	5,141	-0.02%
2018/11/12	1	18.15	0	0.00	18.00	1	5,137	0.02%
2018/11/08	2	18.50	4	18.58	18.00	-2	5,248	-0.04%
2018/11/07	1	18.80	2	18.60	18.60	-1	5,226	-0.02%
2018/11/05	0	0.00	1	18.20	18.20	-1	5,307	-0.02%
2018/11/02	5	18.23	1	18.45	18.35	4	5,323	0.08%
2018/11/01	4	17.84	2	18.40	17.70	2	5,296	0.04%
2018/10/31	1	17.45	50	17.38	17.50	-49	5,205	-0.94%
2018/10/29	0	0.00	20	16.73	16.10	-20	5,175	-0.39%
2018/10/25	20	16.35	1	16.60	16.15	19	5,225	0.36%
2018/10/16	0	0.00	1	20.10	19.50	-1	5,573	-0.02%
2018/10/12	0	0.00	20	18.50	19.30	-20	5,774	-0.35%
2018/10/11	20	18.05	0	0.00	18.00	20	5,828	0.34%
2018/10/09	37	20.61	0	0.00	20.00	37	5,909	0.63%
2018/10/05	1	20.10	0	0.00	20.30	1	6,078	0.02%
2018/09/28	0	0.00	21	23.79	23.70	-21	6,784	-0.31%
2018/09/26	20	23.40	0	0.00	24.00	20	7,020	0.28%
2018/09/25	1	24.35	1	24.35	23.65	0	7,080	0.00%
2018/09/21	1	24.55	20	24.20	23.95	-19	7,036	-0.27%
2018/09/19	20	23.40	20	24.20	23.10	0	7,126	0.00%
2018/09/18	20	23.40	5	23.35	23.00	15	7,137	0.21%
2018/09/17	1	23.95	1	24.35	24.20	0	7,271	0.00%
2018/09/14	1	22.20	1	23.20	23.25	0	7,240	0.00%
2018/09/13	8	21.40	3	21.30	21.15	5	7,349	0.07%
2018/08/27	1	28.70	20	28.50	28.55	-19	9,101	-0.21%
2018/08/22	2	27.20	2	27.00	27.15	0	11,758	0.00%
2018/08/17	20	28.60	1	28.90	28.90	19	14,306	0.13%
2018/08/16	0	0.00	5	28.50	29.25	-5	14,575	-0.03%
2018/08/15	23	30.23	0	0.00	28.95	23	14,843	0.15%
2018/08/13	2	29.20	2	28.40	29.90	0	14,941	0.00%
2018/08/10	0	0.00	3	31.70	31.00	-3	14,913	-0.02%
2018/08/09	0	0.00	1	30.50	30.60	-1	14,955	-0.01%
2018/08/07	1	32.20	0	0.00	31.45	1	15,401	0.01%
2018/08/03	20	31.35	1	31.35	32.35	19	15,863	0.12%
2018/08/02	5	32.25	0	0.00	31.35	5	15,852	0.03%
2018/07/31	20	33.90	0	0.00	33.65	20	16,055	0.12%
2018/07/30	1	33.60	0	0.00	33.65	1	16,049	0.01%
2018/07/27	1	34.70	0	0.00	35.00	1	16,001	0.01%
2018/07/26	2	35.10	4	34.83	35.40	-2	15,934	-0.01%
2018/07/25	3	34.20	0	0.00	33.90	3	15,759	0.02%
2018/07/24	2	34.40	6	34.45	34.10	-4	15,688	-0.03%
2018/07/23	3	33.00	0	0.00	33.80	3	15,617	0.02%
2018/07/19	4	33.70	3	33.22	34.15	1	15,410	0.01%
2018/07/18	2	32.25	0	0.00	32.50	2	15,296	0.01%
2018/07/17	21	35.76	0	0.00	34.05	21	15,193	0.14%
2018/07/16	0	0.00	4	35.79	35.70	-4	15,078	-0.03%
2018/07/13	4	34.81	45	35.35	34.55	-41	15,044	-0.27%
2018/07/11	5	34.02	2	34.83	34.55	3	14,897	0.02%
2018/07/10	2	33.85	5	33.92	34.30	-3	14,731	-0.02%
2018/07/09	43	32.89	0	0.00	32.55	43	14,561	0.30%
2018/07/06	0	0.00	20	32.00	33.80	-20	14,382	-0.14%
2018/07/05	20	31.00	11	31.43	30.75	9	14,183	0.06%
2018/07/04	11	31.14	2	32.50	30.70	9	14,034	0.06%
2018/07/03	3	34.47	0	0.00	33.20	3	13,822	0.02%
2018/07/02	0	0.00	1	35.50	34.20	-1	13,741	-0.01%
2018/06/29	3	34.72	22.2	35.15	35.20	-19.2	13,686	-0.14%
2018/06/28	22	35.14	0	0.00	34.50	22	13,546	0.16%
2018/06/27	0	0.00	1	37.40	36.50	-1	13,363	-0.01%
2018/06/26	0	0.00	11	37.29	36.90	-11	13,272	-0.08%
2018/06/25	11	36.83	0	0.00	36.80	11	13,101	0.08%
2018/06/22	1	38.75	3	39.72	38.65	-2	12,955	-0.02%
2018/06/21	8	40.16	26	39.15	41.00	-18	12,800	-0.14%
2018/06/20	20	37.53	0	0.00	37.75	20	12,560	0.16%
2018/06/19	21	41.27	23.1	41.09	39.80	-2.1	12,439	-0.02%
2018/06/15	0	0.00	20	39.90	39.90	-20	12,155	-0.16%
2018/06/14	0	0.00	1	40.30	39.60	-1	12,239	-0.01%
2018/06/12	11	41.30	3	42.57	42.45	8	12,426	0.06%
2018/06/11	2	40.20	5	38.30	41.00	-3	12,131	-0.02%
2018/06/08	0	0.00	1.2	37.43	37.30	-1.2	11,994	-0.01%
2018/06/07	0	0.00	1	36.40	37.00	-1	11,951	-0.01%
2018/06/04	2	36.95	4	36.70	37.20	-2	12,044	-0.02%
2018/06/01	34	37.75	11	37.33	37.00	23	11,883	0.19%
2018/05/31	55	39.71	7	39.26	38.20	48	11,358	0.42%
2018/05/30	8	35.73	13	36.79	37.60	-5	10,218	-0.05%
2018/05/29	16.2	34.49	8	33.65	34.20	8.2	9,074	0.09%
2018/05/28	13	31.80	13	32.03	32.05	0	7,610	0.00%
2018/05/25	13	28.55	13	29.15	29.15	0	7,234	0.00%
2018/05/24	1	26.90	2	26.45	26.50	-1	6,262	-0.02%
2018/05/23	0	0.00	1	26.00	25.90	-1	5,976	-0.02%
2018/05/22	0.1	25.00	0	0.00	25.10	0.1	5,631	0.00%
2018/05/21	0	0.00	1	25.55	26.05	-1	5,538	-0.02%
2018/05/18	0	0.00	1	24.95	25.05	-1	5,420	-0.02%
2018/05/16	18.1	26.58	16	25.30	25.20	2.1	5,258	0.04%
2018/05/15	1	25.50	0	0.00	24.90	1	4,897	0.02%
2018/05/14	1	25.00	21	25.05	25.80	-20	4,846	-0.41%
2018/05/10	0	0.00	20	25.00	24.75	-20	4,342	-0.46%
2018/05/08	18	24.39	28	24.38	24.05	-10	4,146	-0.24%
2018/04/27	0	0.00	2	21.85	21.90	-2	4,590	-0.04%
2018/04/26	20	21.85	0	0.00	21.50	20	5,006	0.40%
2018/04/25	0	0.00	1	22.25	22.25	-1	5,087	-0.02%
2018/04/19	1	24.15	3	24.22	24.40	-2	5,110	-0.04%
2018/04/18	2	23.90	0	0.00	23.40	2	4,982	0.04%
2018/04/17	10	23.96	0	0.00	23.50	10	4,975	0.20%
2018/04/16	10	24.50	0	0.00	24.60	10	4,971	0.20%
2018/04/13	0	0.00	11	24.82	24.95	-11	4,975	-0.22%
2018/04/11	0	0.00	1	24.20	24.00	-1	5,092	-0.02%
2018/04/10	10	23.00	0	0.00	23.05	10	5,090	0.20%
2018/04/09	1	23.05	0	0.00	22.90	1	5,194	0.02%
2018/04/02	10	24.25	0	0.00	23.80	10	5,216	0.19%
2018/03/30	2	24.45	0	0.00	24.05	2	5,259	0.04%
2018/03/27	0	0.00	1	24.60	24.20	-1	5,302	-0.02%
2018/03/26	1	24.10	1	24.20	24.10	0	5,307	0.00%
2018/03/22	4	25.71	1	26.35	24.85	3	5,264	0.06%
2018/03/16	2	26.10	3.2	25.75	25.55	-1.2	4,795	-0.03%
2018/03/14	1	25.30	0	0.00	24.80	1	4,605	0.02%
2018/03/09	2	24.20	3	24.08	24.40	-1	4,563	-0.02%
2018/02/23	0	0.00	3	21.35	21.40	-3	5,735	-0.05%
2018/02/07	0	0.00	2	21.45	20.70	-2	7,549	-0.03%
2018/02/06	0	0.00	3	20.45	20.45	-3	7,600	-0.04%
2018/02/01	8	24.25	0	0.00	24.00	8	7,942	0.10%
2018/01/30	0	0.00	1	24.60	24.50	-1	8,190	-0.01%
2018/01/29	0	0.00	2	25.58	24.85	-2	8,303	-0.02%
2018/01/26	0	0.00	1	25.70	25.40	-1	8,546	-0.01%
2018/01/25	2	25.25	0	0.00	25.20	2	8,703	0.02%
2018/01/24	1	27.30	1	27.00	26.40	0	8,804	0.00%
2018/01/23	6	27.44	6	26.79	26.45	0	8,872	0.00%
2018/01/22	14	27.00	11	27.48	27.15	3	8,922	0.03%
2018/01/05	1	25.60	20	25.20	25.50	-19	11,693	-0.16%