上緯投控 (3708)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.0
漲跌
▲5.5
漲幅
+3.89%
成交量
11,270張
產業
上市綠能環保
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	150.17	2	149.75	147.00	1	6,093	0.02%
2024/06/05	0	0.00	30	152.22	150.00	-30	6,304	-0.48%
2024/06/04	1	143.50	2.1	144.13	147.50	-1.1	6,152	-0.02%
2024/06/03	5	131.50	0	0.00	136.00	5	6,015	0.08%
2024/05/31	2	128.00	0	0.00	128.00	2	6,001	0.03%
2024/05/23	0.1	135.00	0	0.00	136.00	0.1	6,383	0.00%
2024/05/21	1	142.50	0	0.00	142.00	1	6,288	0.02%
2024/05/17	10	147.60	0	0.00	146.50	10	6,283	0.16%
2024/05/15	5	154.50	0	0.00	152.50	5	6,400	0.08%
2024/05/07	8	152.44	0	0.00	151.00	8	6,023	0.13%
2024/04/29	0	0.00	1	145.00	147.50	-1	5,477	-0.02%
2024/04/23	1	143.00	0	0.00	143.00	1	5,029	0.02%
2024/04/22	1	155.00	2	151.75	148.50	-1	4,674	-0.02%
2024/04/19	2	141.00	5	147.30	145.00	-3	4,323	-0.07%
2024/04/18	2	141.00	2	140.75	146.50	0	3,871	0.00%
2024/04/17	1	136.00	2.1	136.88	133.50	-1.1	3,580	-0.03%
2024/04/16	0.1	122.50	0	0.00	125.00	0.1	3,392	0.00%
2024/04/02	0	0.00	0	129.00	129.50	0	2,996	0.00%
2024/04/01	1	132.00	1	130.50	131.00	0	2,950	0.00%
2024/03/29	0	0.00	0.1	129.00	128.50	-0.1	2,870	0.00%
2024/03/28	1	130.50	1	127.50	125.50	0	2,769	0.00%
2024/03/27	0	0.00	1	127.50	126.50	-1	2,681	-0.04%
2024/03/26	2	130.50	0.1	129.50	129.00	1.9	2,531	0.08%
2024/03/25	1	125.00	1	130.00	124.50	0	2,252	0.00%
2024/03/22	1	126.00	0.1	125.00	127.50	0.9	2,035	0.04%
2024/03/21	0	0.00	0.1	116.00	116.00	-0.1	1,721	-0.01%
2024/03/18	0.1	104.00	0	0.00	106.50	0.1	1,656	0.01%
2024/03/11	0.1	109.50	0	0.00	108.00	0.1	1,651	0.01%
2024/03/08	1	111.00	0	0.00	111.50	1	1,717	0.06%
2024/02/27	0	0.00	0.1	115.00	112.00	-0.1	1,207	-0.01%
2024/02/26	0	0.00	0.1	115.00	113.50	-0.1	1,156	0.00%
2024/02/23	0.1	110.50	0	0.00	110.00	0.1	1,071	0.00%
2024/02/22	0	0.00	1.1	109.50	109.50	-1.1	1,051	-0.10%
2024/02/19	0	0.00	0.1	115.50	111.50	-0.1	977	-0.01%
2024/02/16	0	0.00	0.2	105.00	110.00	-0.2	887	-0.02%
2024/02/15	0	0.00	3.2	99.73	100.50	-3.2	817	-0.39%
2024/02/05	1	96.70	0	0.00	96.90	1	809	0.12%
2024/02/02	1	97.70	0	0.00	98.00	1	819	0.12%
2024/01/30	0	0.00	1	99.30	99.60	-1	878	-0.11%
2024/01/29	0	0.00	1	98.10	98.30	-1	870	-0.11%
2024/01/24	0	0.00	1	96.90	97.20	-1	860	-0.12%
2024/01/23	0	0.00	1	96.00	96.70	-1	855	-0.12%
2024/01/17	1	94.20	0	0.00	93.50	1	841	0.12%
2024/01/16	1	95.20	0	0.00	94.30	1	841	0.12%
2024/01/15	0	0.00	2.1	97.04	96.70	-2.1	838	-0.25%
2024/01/12	1	94.10	0	0.00	94.00	1	834	0.12%
2024/01/10	1	95.50	0	0.00	95.50	1	846	0.12%
2024/01/09	2	97.05	0	0.00	96.20	2	846	0.24%
2024/01/08	0	0.00	0.1	98.60	98.20	-0.1	838	-0.01%
2024/01/04	1	99.10	0	0.00	99.20	1	844	0.12%
2024/01/02	0	0.00	1	101.50	101.50	-1	850	-0.12%
2023/12/27	0	0.00	1	99.70	99.00	-1	814	-0.12%
2023/12/26	1	97.60	0	0.00	98.10	1	807	0.12%
2023/12/19	1	98.80	0	0.00	99.30	1	801	0.12%
2023/12/18	0.1	100.00	1	100.00	100.00	-0.9	796	-0.11%
2023/12/14	0	0.00	1	98.40	98.60	-1	773	-0.13%
2023/12/12	0	0.00	1	98.90	98.20	-1	799	-0.13%
2023/12/11	2	97.40	0	0.00	97.50	2	806	0.25%
2023/12/07	0	0.00	1.1	101.55	100.00	-1.1	777	-0.14%
2023/12/06	1	98.40	0	0.00	97.30	1	730	0.14%
2023/12/05	0	0.00	2.3	101.32	100.00	-2.3	698	-0.33%
2023/12/04	0	0.00	0.1	98.10	98.00	-0.1	607	-0.02%
2023/11/28	0	0.00	1	95.90	96.50	-1	586	-0.17%
2023/11/13	0	0.00	1	96.00	96.00	-1	526	-0.19%
2023/11/10	0	0.00	12	94.98	95.00	-12	505	-2.37%
2023/11/08	0	0.00	4	92.58	94.30	-4	471	-0.85%
2023/11/06	0	0.00	3	89.63	90.00	-3	449	-0.67%
2023/11/03	0	0.00	1	88.30	88.20	-1	488	-0.20%
2023/11/02	0	0.00	1	87.00	86.70	-1	488	-0.20%
2023/10/31	2	86.35	0	0.00	86.20	2	488	0.41%
2023/10/27	1	87.20	0	0.00	87.20	1	496	0.20%
2023/10/25	0	0.00	2	88.80	88.60	-2	499	-0.40%
2023/10/24	2	87.15	0	0.00	87.90	2	500	0.40%
2023/10/23	1	88.00	0	0.00	88.20	1	498	0.20%
2023/10/20	2	88.45	0	0.00	88.60	2	498	0.40%
2023/10/19	1	89.50	0	0.00	90.00	1	500	0.20%
2023/10/18	1	90.60	0	0.00	90.10	1	497	0.20%
2023/10/17	0	0.00	1	91.60	91.00	-1	486	-0.21%
2023/10/13	1	91.40	0	0.00	91.20	1	487	0.20%
2023/10/11	0	0.00	2	94.10	94.00	-2	482	-0.41%
2023/10/06	0	0.00	2	91.35	91.60	-2	466	-0.43%
2023/10/04	1	89.20	0	0.00	89.20	1	467	0.21%
2023/09/25	1	89.90	0	0.00	89.90	1	480	0.21%
2023/09/21	1	90.90	0	0.00	90.50	1	497	0.20%
2023/09/20	1	91.70	0	0.00	91.60	1	504	0.20%
2023/09/19	0.3	92.90	0	0.00	92.00	0.3	523	0.05%
2023/09/15	0	0.00	2	96.45	94.10	-2	521	-0.38%
2023/09/14	0	0.00	4	91.83	92.90	-4	493	-0.81%
2023/09/12	0	0.00	15	88.30	88.90	-15	491	-3.05%
2023/09/11	2	89.55	0	0.00	88.60	2	498	0.40%
2023/09/08	0.1	90.40	0	0.00	90.00	0.1	500	0.02%
2023/09/06	2	91.25	0	0.00	90.70	2	508	0.39%
2023/09/04	1	92.80	0	0.00	92.60	1	516	0.19%
2023/08/28	15	92.80	0	0.00	92.50	15	544	2.75%
2023/08/23	0	0.00	6	90.40	91.90	-6	605	-0.99%
2023/08/22	1	90.10	0	0.00	90.00	1	611	0.16%
2023/08/14	0	0.00	1	91.30	91.70	-1	627	-0.16%
2023/08/09	0	0.00	3	91.00	91.50	-3	619	-0.48%
2023/08/08	1	88.20	0	0.00	87.50	1	578	0.17%
2023/08/02	0	0.00	2.1	90.46	89.70	-2.1	653	-0.32%
2023/07/31	0	0.00	2	88.80	88.20	-2	654	-0.31%
2023/07/26	1	86.60	0	0.00	86.40	1	665	0.15%
2023/07/25	0	0.00	1	88.00	87.70	-1	666	-0.15%
2023/07/24	2	86.70	0	0.00	86.50	2	670	0.30%
2023/07/21	1	88.10	0	0.00	88.20	1	673	0.15%
2023/07/19	2	89.00	0	0.00	88.90	2	700	0.29%
2023/07/17	0	0.00	5	90.12	91.10	-5	769	-0.65%
2023/07/13	2.2	88.82	0	0.00	88.30	2.2	837	0.26%
2023/07/12	1	89.50	0	0.00	89.60	1	857	0.12%
2023/07/11	0.1	91.30	0	0.00	90.70	0.1	903	0.01%
2023/07/10	0	0.00	1	91.30	91.20	-1	936	-0.11%
2023/07/07	1	89.60	0	0.00	90.90	1	962	0.10%
2023/06/29	0	0.00	1	93.00	91.30	-1	1,001	-0.10%
2023/06/28	5	90.60	0	0.00	90.40	5	988	0.51%
2023/06/27	2	93.65	0	0.00	93.60	2	983	0.20%
2023/06/26	3	95.30	0	0.00	95.10	3	969	0.31%
2023/06/15	0	0.00	1	96.80	96.90	-1	1,012	-0.10%
2023/06/14	1.2	95.32	0	0.00	95.10	1.2	1,020	0.12%
2023/06/12	0.1	96.10	0	0.00	95.30	0.1	1,048	0.01%
2023/06/09	1	95.60	0	0.00	96.60	1	1,051	0.10%
2023/06/08	0.2	96.80	0	0.00	96.70	0.2	1,074	0.01%
2023/06/07	0	97.30	1	97.00	97.20	-1	1,101	-0.09%
2023/06/06	15	96.60	0	0.00	96.50	15	1,135	1.32%
2023/06/05	0	0.00	1	96.90	96.40	-1	1,150	-0.09%
2023/06/02	0	0.00	1	95.60	94.90	-1	1,156	-0.09%
2023/06/01	0.1	95.00	3	94.90	94.80	-2.9	1,163	-0.25%
2023/05/31	3	94.40	0	0.00	94.60	3	1,177	0.25%
2023/05/30	3	94.70	0	0.00	94.10	3	1,190	0.25%
2023/05/26	0	0.00	2	97.05	96.60	-2	1,210	-0.17%
2023/05/25	1	95.10	0	0.00	95.70	1	1,305	0.08%
2023/05/24	1	95.70	0	0.00	95.70	1	1,337	0.07%
2023/05/22	0	0.00	1	97.20	97.30	-1	1,342	-0.07%
2023/05/18	0	96.20	0	0.00	95.90	0	1,394	0.00%
2023/05/16	0	0.00	10	95.11	95.40	-10	1,434	-0.70%
2023/05/15	3	93.50	2	94.10	93.50	1	1,449	0.07%
2023/05/12	0	0.00	1	94.90	95.30	-1	1,482	-0.07%
2023/05/11	1	93.80	0	0.00	93.60	1	1,526	0.07%
2023/05/10	1	95.40	0	0.00	95.50	1	1,549	0.06%
2023/05/09	5.3	98.79	2	97.90	97.40	3.3	1,541	0.21%
2023/05/08	2.1	102.78	2	102.50	102.50	0.1	1,522	0.01%
2023/05/04	2	104.00	2	103.50	103.50	0	1,588	0.00%
2023/05/03	0	0.00	1	104.50	103.00	-1	1,668	-0.06%
2023/05/02	0	0.00	1	103.00	104.00	-1	1,751	-0.06%
2023/04/28	0	0.00	2	101.50	101.00	-2	1,813	-0.11%
2023/04/27	1	99.40	1	101.00	100.00	0	1,826	0.00%
2023/04/25	3	101.17	0	0.00	100.00	3	1,879	0.16%
2023/04/21	6	103.00	0	0.00	103.00	6	2,000	0.30%
2023/04/20	5	108.00	0	0.00	107.50	5	2,045	0.24%
2023/04/13	0	0.00	2	107.00	104.50	-2	2,201	-0.09%
2023/04/12	0	0.00	1	105.50	105.50	-1	2,183	-0.05%
2023/04/11	0	0.00	2	102.75	103.50	-2	2,171	-0.09%
2023/04/10	2	101.00	0	0.00	101.50	2	2,186	0.09%
2023/04/06	1	102.50	0	0.00	103.00	1	2,169	0.05%
2023/03/31	2	103.00	0	0.00	102.50	2	2,177	0.09%
2023/03/10	0	0.00	5	100.30	100.00	-5	2,499	-0.20%
2023/03/03	5	107.00	0	0.00	106.00	5	2,591	0.19%
2023/02/22	0	0.00	12	107.42	110.00	-12	2,551	-0.47%
2023/02/16	2	106.00	2	109.00	105.50	0	2,574	0.00%
2023/02/07	5	106.00	0	0.00	106.50	5	2,512	0.20%
2023/02/06	7	106.00	0	0.00	105.50	7	2,499	0.28%
2023/02/01	0	0.00	1.1	110.09	110.50	-1.1	2,434	-0.05%
2023/01/30	0.1	104.00	0	0.00	107.50	0.1	2,274	0.00%
2023/01/13	1	100.50	1	98.60	98.60	0	2,215	0.00%
2023/01/12	1	103.00	1	104.00	103.00	0	2,186	0.00%
2023/01/10	0	0.00	1	99.50	101.00	-1	2,077	-0.05%
2023/01/06	1	97.30	0	0.00	97.00	1	1,997	0.05%
2023/01/04	1	103.50	1	102.50	103.50	0	1,914	0.00%
2022/12/30	0	0.00	10	94.68	95.50	-10	1,783	-0.56%
2022/12/29	10	94.00	0	0.00	93.90	10	1,809	0.55%
2022/12/22	0	0.00	3	94.80	96.30	-3	1,939	-0.15%
2022/12/21	3	92.70	0	0.00	92.70	3	1,988	0.15%
2022/12/13	0	0.00	5	97.54	95.60	-5	2,810	-0.18%
2022/12/08	5	98.40	6	98.20	98.00	-1	2,794	-0.04%
2022/12/07	4	99.80	4	97.13	96.80	0	2,760	0.00%
2022/12/06	20	102.00	21	101.10	100.00	-1	2,732	-0.04%
2022/12/05	6	101.00	0	0.00	101.00	6	2,699	0.22%
2022/12/02	1	104.50	0	0.00	103.50	1	2,666	0.04%
2022/12/01	6	99.70	6	100.50	101.00	0	2,570	0.00%
2022/11/25	0	0.00	9	96.87	96.30	-9	2,614	-0.34%
2022/11/24	9	95.16	0	0.00	95.60	9	2,599	0.35%
2022/11/16	0	0.00	1	90.20	93.20	-1	2,707	-0.04%
2022/11/14	0	0.00	3	91.50	92.50	-3	2,698	-0.11%
2022/11/10	2	91.00	0	0.00	90.60	2	2,692	0.07%
2022/11/03	1	94.70	0	0.00	90.50	1	2,689	0.04%
2022/10/06	0	0.00	2	97.50	98.20	-2	3,277	-0.06%
2022/10/04	2	97.70	0	0.00	98.20	2	3,248	0.06%
2022/09/28	10	99.00	10	96.51	96.40	0	3,320	0.00%
2022/09/27	10	102.00	10	102.50	103.00	0	3,343	0.00%
2022/09/26	0	0.00	1	102.00	100.50	-1	3,222	-0.03%
2022/09/23	6	102.83	5	99.38	99.10	1	3,145	0.03%
2022/09/21	1	89.00	1	90.60	91.80	0	2,960	0.00%
2022/09/19	0	0.00	1	87.00	87.00	-1	3,372	-0.03%
2022/09/06	0	0.00	2	92.30	91.30	-2	4,337	-0.05%
2022/09/02	1	99.10	0	0.00	95.10	1	4,443	0.02%
2022/09/01	0	0.00	1	100.00	99.80	-1	4,640	-0.02%
2022/08/31	4	101.75	1	102.00	102.00	3	4,787	0.06%
2022/08/25	4	108.00	4	105.50	105.50	0	4,851	0.00%
2022/08/19	0	0.00	1	103.50	103.50	-1	4,920	-0.02%
2022/08/17	1	103.50	0	0.00	103.00	1	4,986	0.02%
2022/08/15	0	0.00	1	107.00	106.50	-1	5,091	-0.02%
2022/08/08	1	104.50	1	102.50	104.50	0	5,982	0.00%
2022/07/25	1	108.50	1	110.50	110.00	0	6,943	0.00%
2022/07/22	1	105.50	1	108.00	106.00	0	7,111	0.00%
2022/07/18	1	109.00	1	104.00	105.00	0	8,276	0.00%
2022/07/15	1	112.50	0	0.00	113.00	1	8,218	0.01%
2022/07/14	0	0.00	1	116.00	116.00	-1	8,321	-0.01%
2022/07/13	1	114.50	0	0.00	114.00	1	8,567	0.01%
2022/07/12	0	0.00	1	112.50	114.00	-1	8,904	-0.01%
2022/07/06	1	120.00	0	0.00	118.00	1	9,303	0.01%
2022/07/05	1	125.00	1	125.50	125.00	0	9,337	0.00%
2022/07/04	0	0.00	1	117.50	116.00	-1	9,302	-0.01%
2022/07/01	2	117.75	2	118.75	115.00	0	9,270	0.00%
2022/06/29	1	124.00	0	0.00	123.50	1	9,188	0.01%
2022/06/28	1	127.50	1	127.00	126.50	0	9,216	0.00%
2022/06/27	1	129.00	5	127.80	131.00	-4	9,008	-0.04%
2022/06/24	1	117.00	1	120.00	122.50	0	8,767	0.00%
2022/06/20	1	119.00	2	114.00	114.00	-1	8,458	-0.01%
2022/06/16	1	125.00	0	0.00	121.50	1	8,343	0.01%
2022/06/13	1	132.50	1	133.50	130.00	0	7,816	0.00%
2022/06/10	0	0.00	1	131.00	134.00	-1	7,700	-0.01%
2022/06/09	1	130.00	2	131.25	129.00	-1	7,414	-0.01%
2022/06/07	1	120.00	1	122.50	124.00	0	7,215	0.00%
2022/06/02	2	121.50	7	124.50	121.50	-5	7,154	-0.07%
2022/06/01	4	128.88	1	125.00	125.50	3	7,102	0.04%
2022/05/30	1	126.50	1	129.50	130.50	0	6,914	0.00%
2022/05/27	0	0.00	2	119.50	119.00	-2	6,844	-0.03%
2022/05/26	0	0.00	2	120.00	118.50	-2	6,818	-0.03%
2022/05/25	2	122.50	0	0.00	123.00	2	6,741	0.03%
2022/05/24	2	123.00	1	121.00	121.00	1	6,724	0.01%
2022/05/20	1	131.50	1	134.00	127.00	0	6,576	0.00%
2022/05/18	4	132.13	0	0.00	132.00	4	6,205	0.06%
2022/05/17	0	0.00	2	132.50	132.00	-2	6,108	-0.03%
2022/05/11	1	121.50	0	0.00	121.50	1	5,432	0.02%
2022/05/06	1	124.00	1	123.50	124.50	0	5,086	0.00%
2022/05/04	1	125.00	1	123.00	122.50	0	4,822	0.00%
2022/05/03	1	127.00	1	126.50	126.00	0	4,711	0.00%
2022/04/29	1	133.50	0	0.00	133.00	1	4,567	0.02%
2022/04/28	2	133.50	2	141.50	132.50	0	4,429	0.00%
2022/04/26	1	143.00	1	143.50	145.00	0	3,572	0.00%
2022/04/25	1	130.00	1	132.50	132.00	0	2,995	0.00%
2022/04/22	3	129.00	3	128.67	132.00	0	2,882	0.00%
2022/04/21	7	132.29	7	131.64	128.00	0	2,761	0.00%
2022/04/20	0	0.00	2	136.00	131.00	-2	2,686	-0.07%
2022/04/19	3	134.00	1	133.50	133.50	2	2,536	0.08%
2022/04/18	6	130.67	2	130.00	130.00	4	2,253	0.18%
2022/04/15	1	121.00	6	121.00	127.50	-5	1,889	-0.26%
2022/04/14	1	116.00	1	115.50	116.00	0	1,586	0.00%
2022/04/13	5	110.10	5	108.50	110.00	0	1,455	0.00%
2022/04/12	5	112.50	5	111.10	113.00	0	1,378	0.00%
2022/04/11	1	112.00	0	0.00	113.50	1	1,340	0.07%
2022/04/08	0	0.00	7	110.64	115.00	-7	1,227	-0.57%
2022/04/07	4	109.50	7	106.36	106.00	-3	1,147	-0.26%
2022/04/06	2	111.50	0	0.00	110.50	2	1,120	0.18%
2022/04/01	2	108.00	5	109.00	110.50	-3	1,074	-0.28%
2022/03/31	17	108.88	7	111.00	106.50	10	1,013	0.99%
2022/03/30	0	0.00	2	104.75	106.00	-2	853	-0.23%
2022/03/28	0	0.00	11	97.60	97.50	-11	817	-1.35%
2022/03/24	2	104.50	2	102.25	102.00	0	1,139	0.00%
2022/03/22	16	98.81	11	98.68	99.20	5	1,114	0.45%
2022/03/21	1	98.50	0	0.00	97.70	1	1,096	0.09%
2022/03/16	5	92.70	2	92.10	92.60	3	985	0.30%
2022/03/15	2	89.40	0	0.00	89.00	2	977	0.20%
2022/02/18	2	95.80	0	0.00	94.30	2	1,036	0.19%
2022/02/10	0	0.00	2	95.40	96.50	-2	1,095	-0.18%
2022/01/20	0	0.00	1	92.40	92.50	-1	1,316	-0.08%
2022/01/19	2	92.30	1	92.20	92.40	1	1,337	0.07%
2022/01/14	1	94.90	0	0.00	92.80	1	1,432	0.07%
2022/01/13	1	99.30	4	98.55	95.00	-3	1,478	-0.20%
2022/01/03	2	92.80	0	0.00	93.00	2	2,166	0.09%
2021/12/22	0	0.00	5	94.24	93.60	-5	3,660	-0.14%
2021/12/20	6	102.67	1	102.00	99.00	5	3,573	0.14%
2021/11/29	2	89.30	0	0.00	88.80	2	3,182	0.06%
2021/11/26	0	0.00	2	88.30	88.50	-2	3,175	-0.06%
2021/11/24	3	92.83	1	93.30	92.40	2	3,151	0.06%
2021/11/22	0	0.00	1	92.00	92.10	-1	3,136	-0.03%
2021/11/19	2	92.20	0	0.00	92.00	2	3,136	0.06%
2021/11/18	0	0.00	2	93.20	94.40	-2	3,122	-0.06%
2021/11/17	2	92.55	0	0.00	92.10	2	3,105	0.06%
2021/11/09	0	0.00	5	97.00	97.10	-5	3,066	-0.16%
2021/11/08	4	97.20	2	98.00	95.00	2	3,065	0.07%
2021/11/02	0	0.00	1	99.70	96.20	-1	3,042	-0.03%
2021/11/01	2	103.00	0	0.00	99.90	2	3,019	0.07%
2021/10/27	1	93.90	0	0.00	93.90	1	2,839	0.04%
2021/10/22	2	96.35	2	97.80	96.50	0	2,772	0.00%
2021/10/20	3	104.50	0	0.00	104.00	3	2,665	0.11%
2021/10/15	2	106.50	0	0.00	105.50	2	2,584	0.08%
2021/10/14	2	111.00	1	111.00	110.50	1	2,518	0.04%
2021/10/12	5	116.50	5	113.50	113.00	0	2,270	0.00%
2021/10/08	1	118.50	1	116.00	116.50	0	2,162	0.00%
2021/10/07	7	109.71	9	110.89	117.00	-2	1,932	-0.10%
2021/10/06	1	109.50	2	109.00	109.00	-1	1,558	-0.06%
2021/10/04	4	106.75	4	104.75	106.00	0	1,186	0.00%
2021/10/01	6	104.25	5	103.70	104.00	1	903	0.11%
2021/09/30	1	99.10	1	99.40	100.50	0	549	0.00%
2021/09/23	0	0.00	1	86.60	87.60	-1	497	-0.20%
2021/09/22	1	83.60	0	0.00	85.90	1	501	0.20%
2021/09/16	0	0.00	1	84.40	84.80	-1	514	-0.19%
2021/09/01	0	0.00	1	93.50	94.00	-1	675	-0.15%
2021/08/27	0	0.00	1	91.20	90.80	-1	708	-0.14%
2021/08/24	0	0.00	1	87.90	87.60	-1	747	-0.13%
2021/08/23	0	0.00	2	86.45	87.40	-2	757	-0.26%
2021/08/20	3	84.47	0	0.00	83.60	3	764	0.39%
2021/08/19	1	86.20	0	0.00	86.10	1	763	0.13%
2021/08/18	0	0.00	1	88.50	88.60	-1	775	-0.13%
2021/08/17	0	0.00	1	88.00	86.10	-1	786	-0.13%
2021/08/16	2	85.90	0	0.00	85.80	2	786	0.25%
2021/08/13	1	90.10	0	0.00	89.90	1	783	0.13%
2021/08/12	1	91.60	0	0.00	90.90	1	791	0.13%
2021/07/20	2	110.00	1	107.50	107.50	1	1,183	0.08%
2021/07/19	1	112.00	0	0.00	112.00	1	1,176	0.08%
2021/07/14	1	113.00	1	110.00	111.00	0	1,196	0.00%
2021/07/08	0	0.00	1	113.50	114.00	-1	1,246	-0.08%
2021/07/02	2	123.25	1	124.50	122.00	1	1,307	0.08%
2021/07/01	0	0.00	2	124.00	121.00	-2	1,322	-0.15%
2021/06/30	0	0.00	1	123.50	122.50	-1	1,320	-0.08%
2021/06/29	3	122.00	0	0.00	121.50	3	1,326	0.23%
2021/06/25	0	0.00	1	123.50	122.00	-1	1,371	-0.07%
2021/05/17	1	105.00	0	0.00	103.50	1	1,585	0.06%
2021/05/14	0	0.00	2	117.25	115.00	-2	1,570	-0.13%
2021/05/13	2	111.00	0	0.00	112.00	2	1,546	0.13%
2021/05/12	0	0.00	1	123.00	123.00	-1	1,514	-0.07%
2021/05/11	1	140.00	0	0.00	136.50	1	1,511	0.07%
2021/05/05	0	0.00	1	133.00	134.00	-1	1,475	-0.07%
2021/04/28	0	0.00	2	143.50	144.00	-2	1,527	-0.13%
2021/04/26	2	144.50	0	0.00	144.50	2	1,543	0.13%
2021/04/19	1	143.00	0	0.00	142.00	1	1,636	0.06%
2021/04/13	0	0.00	3	143.50	140.00	-3	1,799	-0.17%
2021/03/23	1	137.50	0	0.00	138.00	1	2,115	0.05%
2021/03/22	2	138.00	0	0.00	139.00	2	2,131	0.09%
2021/03/17	1	138.00	1	138.50	138.00	0	2,258	0.00%
2021/03/16	1	138.00	1	137.50	139.00	0	2,324	0.00%
2021/03/15	3	138.33	3	137.50	137.50	0	2,355	0.00%
2021/03/12	3	144.67	2	141.75	141.50	1	2,370	0.04%
2021/03/11	2	147.75	2	147.25	147.00	0	2,382	0.00%
2021/03/05	3	146.50	1	145.50	145.50	2	2,511	0.08%
2021/03/04	1	150.00	1	148.50	148.00	0	2,571	0.00%
2021/03/02	1	150.00	1	146.00	146.00	0	2,728	0.00%
2021/02/26	1	151.00	1	149.50	149.00	0	2,960	0.00%
2021/02/23	1	154.00	1	153.00	152.50	0	3,259	0.00%
2021/02/19	1	146.50	1	148.50	149.50	0	3,324	0.00%
2021/02/18	1	145.50	1	147.50	147.50	0	3,404	0.00%
2021/02/03	0	0.00	1	143.00	142.50	-1	3,633	-0.03%
2021/02/02	3	140.50	2	139.00	139.50	1	3,749	0.03%
2021/02/01	1	137.50	1	140.00	143.00	0	4,043	0.00%
2021/01/29	2	143.75	2	140.75	138.50	0	4,116	0.00%
2021/01/28	3	142.33	5	141.50	141.00	-2	4,359	-0.05%
2021/01/27	1	141.50	1	141.00	143.00	0	4,487	0.00%
2021/01/26	2	140.75	2	141.25	141.50	0	4,621	0.00%
2021/01/25	0	0.00	2	142.50	142.50	-2	4,675	-0.04%
2021/01/22	1	136.00	0	0.00	137.00	1	4,752	0.02%
2021/01/21	1	134.50	1	131.00	132.00	0	4,784	0.00%
2021/01/20	1	136.00	1	134.00	134.00	0	4,947	0.00%
2021/01/19	2	136.00	1	138.00	140.50	1	4,992	0.02%
2021/01/18	4	134.38	4	136.25	137.00	0	5,032	0.00%
2021/01/15	3	135.50	2	134.50	134.50	1	5,153	0.02%
2021/01/14	1	143.00	1	141.50	141.00	0	5,259	0.00%
2021/01/12	1	146.50	1	144.50	144.00	0	5,417	0.00%
2021/01/11	1	149.00	2	148.75	149.00	-1	5,492	-0.02%
2021/01/07	3	156.83	2	154.50	154.50	1	5,800	0.02%
2021/01/06	3	151.00	8	147.75	147.00	-5	6,080	-0.08%
2021/01/05	1	157.00	1	157.50	157.50	0	6,474	0.00%
2020/12/29	1	152.50	1	153.00	153.00	0	7,796	0.00%
2020/12/28	1	148.00	2	152.25	151.50	-1	7,797	-0.01%
2020/12/25	0	0.00	12	150.92	149.00	-12	7,901	-0.15%
2020/12/24	0	0.00	11	153.00	149.50	-11	8,026	-0.14%
2020/12/23	0	0.00	1	145.50	147.50	-1	8,154	-0.01%
2020/12/22	4	143.75	3	143.50	141.50	1	8,455	0.01%
2020/12/21	13	141.85	2	143.25	148.00	11	8,650	0.13%
2020/12/18	2	144.50	2	146.00	145.50	0	8,739	0.00%
2020/12/17	2	147.00	1	144.50	144.50	1	8,774	0.01%
2020/12/16	1	149.00	0	0.00	149.00	1	8,812	0.01%
2020/12/15	2	151.25	2	148.50	148.00	0	8,924	0.00%
2020/12/14	1	150.00	1	152.00	154.50	0	8,952	0.00%
2020/12/11	2	155.50	1	153.50	154.50	1	9,065	0.01%
2020/12/10	3	159.50	1	162.50	157.50	2	9,146	0.02%
2020/12/08	3	156.33	3	157.83	156.50	0	9,489	0.00%
2020/12/07	1	160.00	2	157.75	157.00	-1	9,685	-0.01%
2020/12/04	13	163.62	2	162.50	162.00	11	9,881	0.11%
2020/12/02	1	162.00	1	163.50	164.00	0	10,591	0.00%
2020/12/01	1	167.50	1	163.50	162.50	0	11,010	0.00%
2020/11/30	1	169.50	2	169.75	168.00	-1	11,529	-0.01%
2020/11/27	1	169.50	11	169.73	169.50	-10	11,783	-0.08%
2020/11/25	1	171.50	2	168.50	167.00	-1	12,337	-0.01%
2020/11/24	1	163.00	0	0.00	162.50	1	12,238	0.01%
2020/11/23	3	158.50	2	160.75	162.00	1	12,391	0.01%
2020/11/20	13	161.88	2	160.00	160.00	11	12,490	0.09%
2020/11/18	1	160.50	1	162.00	165.00	0	12,921	0.00%
2020/11/17	3	162.17	3	162.83	161.00	0	13,037	0.00%
2020/11/16	0	0.00	1	162.50	162.00	-1	13,067	-0.01%
2020/11/13	5	165.50	6	165.17	168.00	-1	13,145	-0.01%
2020/11/12	6	167.33	6	168.92	165.50	0	13,253	0.00%
2020/11/11	7	169.64	6	170.42	167.00	1	13,201	0.01%
2020/11/10	3	173.67	4	171.13	169.50	-1	13,122	-0.01%
2020/11/09	5	173.40	4	175.63	177.00	1	13,020	0.01%
2020/11/06	0	0.00	10	168.00	167.50	-10	12,740	-0.08%
2020/11/05	16	164.69	5	167.20	164.00	11	12,726	0.09%
2020/11/04	3	162.50	4	164.38	162.00	-1	12,532	-0.01%
2020/11/03	0	0.00	2	164.00	163.00	-2	12,460	-0.02%
2020/11/02	4	155.00	2	154.50	153.50	2	12,372	0.02%
2020/10/30	2	162.25	1	161.50	158.00	1	12,348	0.01%
2020/10/29	1	161.00	1	160.50	161.50	0	12,285	0.00%
2020/10/28	2	165.50	0	0.00	163.50	2	12,344	0.02%
2020/10/27	3	158.33	2	159.75	161.00	1	12,275	0.01%
2020/10/26	2	159.75	2	159.25	158.00	0	12,491	0.00%
2020/10/23	2	157.00	2	160.50	161.00	0	12,473	0.00%
2020/10/22	2	159.25	2	158.25	157.50	0	12,358	0.00%
2020/10/20	1	163.00	1	162.00	162.00	0	12,195	0.00%
2020/10/19	0	0.00	1	164.50	169.50	-1	12,092	-0.01%
2020/10/16	3	172.17	1	166.00	166.00	2	12,091	0.02%
2020/10/15	0	0.00	1	175.00	173.00	-1	11,935	-0.01%
2020/10/13	1	176.00	0	0.00	170.00	1	11,524	0.01%
2020/10/12	5	161.50	6	165.08	176.00	-1	11,185	-0.01%
2020/10/07	1	162.00	1	166.50	160.00	0	10,792	0.00%
2020/10/06	0	0.00	1	158.00	158.00	-1	10,216	-0.01%
2020/09/25	2	147.50	2	142.75	142.00	0	9,683	0.00%
2020/09/22	1	155.50	1	154.00	154.00	0	9,065	0.00%
2020/09/17	2	157.25	2	155.00	155.00	0	8,772	0.00%
2020/09/16	1	155.50	1	157.00	158.50	0	8,688	0.00%
2020/09/15	1	159.00	1	156.50	156.50	0	8,551	0.00%
2020/09/11	1	159.00	1	155.50	154.00	0	8,203	0.00%
2020/09/09	1	147.50	2	154.75	159.00	-1	7,722	-0.01%
2020/09/08	1	157.50	1	152.50	152.50	0	7,458	0.00%
2020/09/07	2	161.75	2	163.00	159.50	0	7,098	0.00%
2020/09/04	3	158.33	2	160.75	158.00	1	6,630	0.02%
2020/09/03	3	158.17	2	159.75	159.50	1	6,181	0.02%
2020/09/01	1	149.50	0	0.00	136.50	1	5,291	0.02%
2020/08/25	1	126.00	1	123.50	124.00	0	4,083	0.00%
2020/08/24	1	118.50	2	115.75	119.50	-1	3,728	-0.03%
2020/08/21	2	104.25	2	105.25	109.00	0	3,443	0.00%
2020/08/19	1	109.00	0	0.00	108.00	1	3,207	0.03%
2020/08/18	0	0.00	5	103.40	104.00	-5	3,060	-0.16%
2020/08/14	1	99.40	0	0.00	98.20	1	2,906	0.03%
2020/08/13	2	100.00	0	0.00	97.60	2	2,912	0.07%
2020/08/12	3	101.50	1	100.00	100.00	2	2,895	0.07%
2020/08/11	0	0.00	2	106.75	103.00	-2	2,900	-0.07%
2020/08/10	0	0.00	1	105.00	105.50	-1	2,854	-0.04%
2020/08/07	0	0.00	1	105.50	104.00	-1	2,798	-0.04%
2020/08/06	3	101.83	1	101.50	102.50	2	2,721	0.07%
2020/08/04	2	104.75	0	0.00	105.00	2	2,663	0.08%
2020/08/03	0	0.00	1	106.00	104.50	-1	2,611	-0.04%
2020/07/31	1	102.00	1	104.50	105.00	0	2,522	0.00%
2020/07/30	0	0.00	4	103.75	105.50	-4	2,493	-0.16%
2020/07/29	1	97.00	1	97.20	98.20	0	2,225	0.00%
2020/07/28	1	96.50	0	0.00	92.00	1	2,174	0.05%
2020/07/27	1	101.00	0	0.00	101.00	1	2,140	0.05%
2020/07/24	0	0.00	1	100.50	99.30	-1	2,111	-0.05%
2020/07/23	1	103.00	0	0.00	101.50	1	2,090	0.05%
2020/07/22	0	0.00	1	106.00	104.00	-1	2,065	-0.05%
2020/07/21	2	100.40	1	101.50	101.50	1	1,960	0.05%
2020/07/20	1	98.30	1	100.50	101.50	0	1,924	0.00%
2020/07/17	1	104.50	2	104.50	98.20	-1	1,881	-0.05%
2020/07/15	0	0.00	1	100.50	102.00	-1	1,680	-0.06%
2020/07/14	1	96.50	1	97.30	96.50	0	1,508	0.00%
2020/07/13	2	96.25	0	0.00	96.00	2	1,467	0.14%
2020/07/10	1	95.10	1	97.50	94.50	0	1,453	0.00%
2020/07/09	1	97.70	6	97.42	97.30	-5	1,395	-0.36%
2020/07/08	3	93.53	2	94.20	95.60	1	1,323	0.08%
2020/07/06	0	0.00	1	91.70	91.00	-1	1,240	-0.08%
2020/06/04	5	86.90	0	0.00	87.20	5	1,150	0.43%
2020/06/03	1	85.90	1	86.10	86.20	0	1,132	0.00%
2020/05/18	1	86.40	0	0.00	84.60	1	922	0.11%
2020/05/06	0	0.00	1	84.90	84.60	-1	733	-0.14%
2020/02/05	1	73.80	0	0.00	73.70	1	657	0.15%
2019/10/28	0	0.00	3	88.40	85.80	-3	1,445	-0.21%
2019/10/14	0	0.00	1	85.00	88.80	-1	1,350	-0.07%
2019/08/26	3	79.50	0	0.00	78.70	3	2,134	0.14%
2019/08/23	1	83.00	0	0.00	81.50	1	2,127	0.05%
2019/08/19	0	0.00	3	79.50	79.10	-3	2,058	-0.15%
2019/08/01	0	0.00	1	79.10	77.60	-1	2,323	-0.04%
2019/07/30	3	77.50	0	0.00	76.60	3	2,304	0.13%
2019/07/26	1	82.10	1	82.80	80.70	0	2,310	0.00%
2019/07/17	0	0.00	2	81.15	80.50	-2	2,419	-0.08%
2019/07/16	1	80.40	1	80.50	80.10	0	2,404	0.00%
2019/07/12	2	78.40	0	0.00	78.20	2	2,428	0.08%
2019/07/05	0	0.00	1	86.60	86.60	-1	2,561	-0.04%
2019/07/04	1	87.50	0	0.00	86.10	1	2,576	0.04%
2019/06/25	2	84.70	3	84.43	83.50	-1	2,961	-0.03%
2019/06/24	1	84.80	7	86.43	84.30	-6	2,910	-0.21%
2019/06/21	2	99.55	0	0.00	93.60	2	2,781	0.07%
2019/06/05	2	98.80	4	99.73	100.00	-2	2,914	-0.07%
2019/06/04	1	96.50	3	96.40	95.20	-2	2,852	-0.07%
2019/05/31	10	94.50	10	93.80	93.10	0	2,866	0.00%
2019/05/20	10	93.00	10	96.70	95.20	0	3,297	0.00%
2019/05/15	1	87.60	1	88.80	90.50	0	3,381	0.00%
2019/05/09	2	91.60	1	95.30	92.80	1	3,773	0.03%
2019/05/08	1	94.80	0	0.00	95.00	1	3,912	0.03%
2019/05/07	2	98.05	1	97.50	97.50	1	4,012	0.02%
2019/05/06	2	98.10	1	98.10	98.10	1	4,301	0.02%
2019/05/03	0	0.00	1	98.50	99.10	-1	4,365	-0.02%
2019/05/02	1	96.30	1	97.10	96.90	0	4,360	0.00%
2019/04/30	1	94.10	1	94.30	94.30	0	4,340	0.00%
2019/04/24	12	102.50	11	103.64	102.00	1	4,328	0.02%
2019/04/23	6	100.67	1	100.00	100.00	5	4,267	0.12%
2019/04/15	0	0.00	1	100.50	101.50	-1	4,197	-0.02%
2019/04/02	0	0.00	4	108.50	112.00	-4	3,826	-0.10%
2019/03/22	4	107.50	20	109.00	106.00	-16	3,527	-0.45%
2019/03/21	20	106.00	0	0.00	104.50	20	3,401	0.59%
2019/03/19	0	0.00	1	96.50	96.20	-1	3,124	-0.03%
2019/03/14	1	95.70	0	0.00	94.00	1	3,083	0.03%
2019/03/08	0	0.00	5	91.30	95.60	-5	3,071	-0.16%
2019/03/07	5	90.20	0	0.00	90.30	5	3,083	0.16%
2019/02/22	0	0.00	6	97.60	97.50	-6	2,976	-0.20%
2019/02/12	0	0.00	4	102.50	102.50	-4	2,582	-0.15%
2019/02/11	1	90.20	1	93.50	93.50	0	2,484	0.00%
2019/01/30	2	94.75	2	91.15	89.50	0	2,433	0.00%
2019/01/29	0	0.00	21	87.42	93.30	-21	2,300	-0.91%
2019/01/28	2	87.50	0	0.00	87.50	2	2,228	0.09%
2019/01/25	0	0.00	3	79.70	83.90	-3	2,156	-0.14%
2019/01/24	0	0.00	4	76.03	77.00	-4	1,862	-0.21%
2019/01/21	4	69.03	0	0.00	68.40	4	1,801	0.22%
2019/01/16	0	0.00	1	73.60	73.10	-1	1,821	-0.05%
2019/01/14	1	71.90	0	0.00	71.40	1	1,849	0.05%
2019/01/09	0	0.00	1	72.90	73.00	-1	1,829	-0.05%
2019/01/08	0	0.00	1	72.20	72.20	-1	1,839	-0.05%
2019/01/07	0	0.00	4	71.15	72.00	-4	1,852	-0.22%
2019/01/04	2	67.60	0	0.00	68.10	2	1,869	0.11%
2018/12/28	0	0.00	1	70.20	69.50	-1	1,981	-0.05%
2018/12/25	4	68.68	12	67.50	68.00	-8	2,452	-0.33%
2018/12/24	13	72.65	13	71.84	70.20	0	2,540	0.00%
2018/12/22	0	0.00	1	72.00	72.10	-1	2,741	-0.04%
2018/12/14	1	66.60	0	0.00	67.30	1	3,238	0.03%
2018/12/13	0	0.00	2	69.05	66.50	-2	3,247	-0.06%
2018/12/12	0	0.00	1	65.10	65.50	-1	3,258	-0.03%
2018/12/06	3	63.83	0	0.00	62.50	3	3,281	0.09%
2018/12/04	0	0.00	1	71.20	69.20	-1	3,270	-0.03%
2018/11/30	13	66.97	0	0.00	66.30	13	3,250	0.40%
2018/11/26	3	68.10	0	0.00	67.50	3	3,156	0.10%
2018/11/23	0	0.00	1	71.50	71.50	-1	3,095	-0.03%
2018/11/20	1	72.00	0	0.00	71.70	1	3,045	0.03%
2018/11/19	10	74.30	10	72.50	73.60	0	3,044	0.00%
2018/11/16	0	0.00	1	73.30	72.20	-1	3,064	-0.03%
2018/11/14	11	72.73	11	75.29	75.30	0	2,988	0.00%
2018/11/13	11	70.55	10	70.90	70.90	1	2,845	0.04%
2018/11/08	0	0.00	2	69.80	68.50	-2	2,804	-0.07%
2018/11/07	10	71.20	12	69.27	69.60	-2	2,775	-0.07%
2018/11/06	13	69.68	11	69.45	68.80	2	2,758	0.07%
2018/11/05	1	69.50	1	68.20	68.20	0	2,701	0.00%
2018/11/02	6	62.90	11	64.45	66.10	-5	2,607	-0.19%
2018/10/31	0	0.00	1	57.60	58.50	-1	2,540	-0.04%
2018/10/29	1	55.60	0	0.00	55.00	1	2,519	0.04%
2018/10/26	7	57.10	0	0.00	56.70	7	2,499	0.28%
2018/10/24	0	0.00	2	64.30	63.50	-2	2,444	-0.08%
2018/10/18	1	65.60	0	0.00	66.60	1	2,414	0.04%
2018/10/15	0	0.00	2	67.05	67.20	-2	2,354	-0.08%
2018/10/12	2	67.30	0	0.00	67.80	2	2,333	0.09%
2018/10/11	4	66.30	0	0.00	66.20	4	2,293	0.17%
2018/10/05	1	73.30	0	0.00	73.30	1	2,158	0.05%
2018/10/03	2	85.80	0	0.00	81.30	2	1,987	0.10%
2018/10/02	1	82.10	0	0.00	83.40	1	1,699	0.06%
2018/10/01	7	84.30	0	0.00	83.90	7	1,624	0.43%
2018/09/28	0	0.00	7	77.50	77.70	-7	1,384	-0.51%
2018/09/27	10	75.70	13	77.59	78.40	-3	1,267	-0.24%
2018/09/26	18	73.00	3	73.33	75.50	15	1,035	1.45%
2018/09/25	0	0.00	2	68.70	68.70	-2	895	-0.22%
2018/09/13	0	0.00	1	62.20	62.50	-1	1,192	-0.08%
2018/09/10	3	62.77	0	0.00	62.00	3	1,574	0.19%
2018/09/07	16	69.09	15	67.62	65.60	1	1,602	0.06%
2018/09/05	1	67.80	0	0.00	69.70	1	1,938	0.05%
2018/09/04	1	68.50	0	0.00	68.20	1	1,968	0.05%
2018/09/03	1	68.80	0	0.00	68.60	1	1,988	0.05%
2018/08/24	2	75.20	0	0.00	71.10	2	2,181	0.09%
2018/08/23	2	75.80	2	74.40	74.10	0	2,207	0.00%
2018/08/10	2	74.20	0	0.00	74.20	2	2,457	0.08%
2018/07/30	10	79.80	10	80.95	78.40	0	3,364	0.00%
2018/07/20	0	0.00	5	77.30	76.20	-5	4,024	-0.12%
2018/07/09	0	0.00	1	74.00	74.10	-1	4,927	-0.02%
2018/07/06	0	0.00	2	78.30	78.00	-2	4,951	-0.04%
2018/07/05	0	0.00	7	80.13	79.80	-7	5,018	-0.14%
2018/07/04	3	82.90	3	81.73	80.60	0	5,116	0.00%
2018/07/03	0	0.00	2	84.00	82.00	-2	5,193	-0.04%
2018/06/29	1	88.00	3	87.07	89.20	-2	5,465	-0.04%
2018/06/28	0	0.00	1	84.10	81.60	-1	5,442	-0.02%
2018/06/27	1	85.90	0	0.00	84.00	1	5,458	0.02%
2018/06/26	10	81.96	3	83.37	83.00	7	5,450	0.13%
2018/06/25	5	94.68	0	0.00	90.50	5	5,469	0.09%
2018/06/22	1	103.00	1	99.60	100.50	0	5,521	0.00%
2018/06/20	3	106.67	0	0.00	106.00	3	5,497	0.05%
2018/06/19	12	111.33	13	114.73	108.00	-1	5,424	-0.02%
2018/06/14	4	113.63	0	0.00	108.00	4	5,174	0.08%
2018/06/07	20	103.00	20	102.25	101.00	0	4,782	0.00%
2018/06/06	0	0.00	1	100.00	99.80	-1	4,751	-0.02%
2018/06/05	0	0.00	1	100.50	98.60	-1	4,730	-0.02%
2018/06/04	1	102.50	0	0.00	102.00	1	4,709	0.02%
2018/06/01	1	96.00	3	96.00	98.40	-2	4,651	-0.04%
2018/05/31	0	0.00	1	96.50	96.50	-1	4,601	-0.02%
2018/05/30	2	95.30	2	96.90	96.40	0	4,566	0.00%
2018/05/29	2	97.25	1	95.90	95.00	1	4,558	0.02%
2018/05/24	3	99.00	3	98.70	99.00	0	4,446	0.00%
2018/05/21	4	102.00	2	103.00	102.50	2	4,308	0.05%
2018/05/18	0	0.00	2	101.00	101.00	-2	4,283	-0.05%
2018/05/17	0	0.00	2	103.75	101.00	-2	4,263	-0.05%
2018/05/16	2	112.25	1	103.50	103.50	1	4,234	0.02%
2018/05/14	3	101.50	3	99.60	99.00	0	4,114	0.00%
2018/05/11	5	107.00	1	108.00	102.50	4	4,048	0.10%
2018/05/10	4	107.00	2	104.50	103.50	2	3,906	0.05%
2018/05/09	2	105.00	2	102.50	106.00	0	3,763	0.00%
2018/05/04	0	0.00	2	115.00	110.50	-2	3,367	-0.06%
2018/04/30	2	150.00	2	153.50	151.00	0	3,199	0.00%
2018/04/27	3	146.50	3	142.00	153.50	0	3,013	0.00%
2018/04/26	3	163.33	1	148.00	146.50	2	2,816	0.07%
2018/04/25	0	0.00	1	163.50	162.50	-1	2,694	-0.04%
2018/04/24	3	165.50	0	0.00	157.00	3	2,570	0.12%
2018/04/23	10	168.00	10	165.60	174.00	0	2,440	0.00%
2018/04/20	3	171.33	1	189.00	165.00	2	2,303	0.09%
2018/04/19	1	180.00	0	0.00	180.00	1	2,062	0.05%
2018/04/18	0	0.00	4	174.25	179.00	-4	2,049	-0.20%
2018/04/17	4	171.88	6	180.00	168.00	-2	2,060	-0.10%
2018/04/16	0	0.00	2	175.00	173.00	-2	1,993	-0.10%
2018/04/12	1	167.50	0	0.00	170.00	1	1,938	0.05%
2018/04/11	2	162.00	0	0.00	171.50	2	1,884	0.11%
2018/04/09	3	169.50	2	170.50	170.00	1	1,692	0.06%
2018/04/03	2	165.25	0	0.00	170.50	2	1,604	0.12%
2018/03/29	0	0.00	1	117.00	117.00	-1	1,171	-0.09%
2018/03/28	2	113.25	0	0.00	106.50	2	1,120	0.18%
2018/03/26	0	0.00	1	98.30	98.30	-1	882	-0.11%
2018/03/20	1	92.00	1.2	90.50	89.90	-0.2	797	-0.03%
2018/03/19	11	86.64	10	87.48	87.10	1	732	0.14%
2018/03/12	1	80.50	0	0.00	80.20	1	717	0.14%
2018/02/07	1	76.00	0	0.00	76.00	1	875	0.11%
2018/01/16	0	0.00	2	88.80	87.50	-2	739	-0.27%
2018/01/15	2	88.65	0	0.00	87.50	2	725	0.28%
2018/01/11	0.2	87.00	0	0.00	87.00	0.2	658	0.03%