券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-民雄 券商分點個股進出
台灣企銀-民雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 2 | 12.95 | 12.90 | -2 | 220 | -0.91% |
|
| 2024/12/10 | 2 | 12.95 | 0 | 0.00 | 13.00 | 2 | 241 | 0.83% |
|
| 2024/12/03 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 268 | 0.37% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 13.30 | 13.20 | -1 | 318 | -0.31% |
|
| 2024/10/21 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 341 | 0.29% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 341 | -0.29% |
|
| 2024/09/23 | 0 | 0.00 | 3 | 13.75 | 13.70 | -3 | 340 | -0.88% |
|
| 2024/09/18 | 0 | 0.00 | 3 | 13.95 | 13.90 | -3 | 247 | -1.21% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 13.10 | 12.95 | -1 | 231 | -0.43% |
|
| 2024/09/10 | 1 | 12.45 | 0 | 0.00 | 12.40 | 1 | 213 | 0.47% |
|
| 2024/08/29 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 191 | 1.05% |
|
| 2024/08/28 | 3 | 13.90 | 0 | 0.00 | 13.90 | 3 | 189 | 1.58% |
|
| 2024/08/27 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 189 | 0.53% |
|
| 2024/08/26 | 1 | 13.95 | 0 | 0.00 | 14.00 | 1 | 186 | 0.54% |
|
| 2024/08/23 | 0 | 0.00 | 3 | 13.85 | 14.30 | -3 | 181 | -1.65% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 13.85 | 14.50 | -1 | 179 | -0.56% |
|
| 2024/08/05 | 1 | 13.85 | 0 | 0.00 | 14.15 | 1 | 173 | 0.58% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 15.35 | 15.40 | -2 | 155 | -1.28% |
|
| 2024/07/23 | 2 | 15.50 | 0 | 0.00 | 15.45 | 2 | 154 | 1.29% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 15.80 | 15.90 | -1 | 170 | -0.59% |
|
| 2024/07/19 | 1 | 16.00 | 0 | 0.00 | 15.90 | 1 | 175 | 0.57% |
|
| 2024/07/17 | 0 | 0.00 | 2 | 16.25 | 16.15 | -2 | 174 | -1.15% |
|
| 2024/07/16 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 176 | 0.57% |
|
| 2024/07/15 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 179 | 0.56% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 16.40 | 16.50 | -1 | 178 | -0.56% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 16.50 | 16.40 | -1 | 176 | -0.57% |
|
| 2024/07/01 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 175 | 1.14% |
|
| 2024/06/27 | 3 | 16.75 | 0 | 0.00 | 16.75 | 3 | 174 | 1.72% |
|
| 2024/05/06 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 181 | 0.55% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 18.38 | 17.70 | -3 | 173 | -1.73% |
|
| 2024/04/25 | 5 | 16.05 | 0 | 0.00 | 17.45 | 5 | 148 | 3.36% |
|
| 2024/04/17 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 140 | 0.71% |
|
| 2024/04/08 | 1 | 17.05 | 0 | 0.00 | 17.20 | 1 | 141 | 0.71% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 136 | -0.73% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 17.80 | 17.90 | -1 | 137 | -0.73% |
|
| 2024/03/19 | 1 | 17.90 | 0 | 0.00 | 17.70 | 1 | 148 | 0.67% |
|
| 2024/03/14 | 5 | 18.00 | 0 | 0.00 | 17.80 | 5 | 157 | 3.18% |
|
| 2024/03/06 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 185 | 0.54% |
|
| 2024/03/05 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 183 | 0.54% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 19.85 | 19.55 | -1 | 166 | -0.60% |
|
| 2024/01/24 | 2 | 19.55 | 0 | 0.00 | 19.55 | 2 | 165 | 1.21% |
|
| 2023/12/01 | 1 | 20.85 | 0 | 0.00 | 20.90 | 1 | 101 | 0.99% |
|
| 2023/11/21 | 1 | 20.65 | 0 | 0.00 | 20.90 | 1 | 107 | 0.93% |
|
| 2023/11/16 | 10 | 20.18 | 0 | 0.00 | 20.20 | 10 | 103 | 9.69% |
|
| 2023/10/13 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 152 | 0.66% |
|
| 2023/10/06 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 152 | 0.65% |
|
| 2023/09/26 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 165 | 0.60% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 23.00 | 22.80 | -2 | 291 | -0.69% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 23.05 | 23.10 | -2 | 300 | -0.66% |
|
| 2023/06/19 | 4 | 22.65 | 0 | 0.00 | 22.65 | 4 | 302 | 1.32% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 22.85 | 22.85 | -2 | 310 | -0.64% |
|
| 2023/06/12 | 0 | 0.00 | 0.3 | 22.80 | 22.65 | -0.3 | 323 | -0.08% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 22.05 | 22.10 | -1 | 343 | -0.29% |
|
| 2023/05/26 | 1 | 21.95 | 0 | 0.00 | 21.80 | 1 | 342 | 0.29% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 338 | -0.30% |
|
| 2023/05/18 | 1 | 22.00 | 0 | 0.00 | 21.80 | 1 | 342 | 0.29% |
|
| 2023/05/17 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 342 | 0.29% |
|
| 2023/05/16 | 1 | 21.70 | 1 | 21.90 | 22.00 | 0 | 338 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 21.55 | 21.55 | -1 | 343 | -0.29% |
|
| 2023/05/11 | 10 | 21.78 | 0 | 0.00 | 21.65 | 10 | 344 | 2.90% |
|
| 2023/05/10 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 308 | 0.32% |
|
| 2023/05/08 | 2 | 24.60 | 0 | 0.00 | 24.50 | 2 | 320 | 0.62% |
|
| 2023/04/25 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 343 | 0.29% |
|
| 2023/04/12 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 361 | 0.28% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 27.15 | 27.20 | -2 | 417 | -0.48% |
|
| 2023/03/13 | 2 | 26.90 | 0 | 0.00 | 26.65 | 2 | 499 | 0.40% |
|
| 2023/03/10 | 2 | 25.90 | 0 | 0.00 | 25.65 | 2 | 480 | 0.42% |
|
| 2023/03/08 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 488 | 0.20% |
|
| 2023/03/07 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 488 | 0.20% |
|
| 2023/02/22 | 2 | 25.80 | 0 | 0.00 | 25.70 | 2 | 492 | 0.41% |
|
| 2023/02/15 | 1 | 26.25 | 0 | 0.00 | 26.15 | 1 | 503 | 0.20% |
|
| 2023/02/13 | 4 | 26.63 | 0 | 0.00 | 26.45 | 4 | 504 | 0.79% |
|
| 2023/02/10 | 4 | 27.23 | 0 | 0.00 | 27.05 | 4 | 502 | 0.80% |
|
| 2023/02/09 | 2 | 27.60 | 0 | 0.00 | 27.60 | 2 | 503 | 0.40% |
|
| 2023/01/13 | 2 | 27.73 | 0 | 0.00 | 27.35 | 2 | 472 | 0.42% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 26.20 | 26.50 | -2 | 466 | -0.43% |
|
| 2022/12/16 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 484 | 0.21% |
|
| 2022/12/07 | 2 | 24.33 | 0 | 0.00 | 24.25 | 2 | 537 | 0.37% |
|
| 2022/12/05 | 0 | 0.00 | 0.2 | 25.90 | 26.00 | -0.2 | 551 | -0.03% |
|
| 2022/10/12 | 1 | 22.95 | 0 | 0.00 | 23.45 | 1 | 2,170 | 0.05% |
|
| 2022/10/11 | 1 | 22.90 | 0 | 0.00 | 22.70 | 1 | 2,191 | 0.05% |
|
| 2022/10/07 | 0 | 0.00 | 7 | 23.84 | 23.95 | -7 | 2,189 | -0.32% |
|
| 2022/10/06 | 2 | 23.80 | 0 | 0.00 | 24.00 | 2 | 2,196 | 0.09% |
|
| 2022/10/04 | 1 | 24.05 | 0 | 0.00 | 23.90 | 1 | 2,224 | 0.04% |
|
| 2022/10/03 | 1 | 24.10 | 10 | 23.65 | 23.70 | -9 | 2,267 | -0.40% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 24.30 | 24.50 | -3 | 2,544 | -0.12% |
|
| 2022/09/23 | 2 | 25.48 | 0 | 0.00 | 25.50 | 2 | 2,600 | 0.08% |
|
| 2022/09/22 | 1 | 25.95 | 0 | 0.00 | 26.15 | 1 | 2,609 | 0.04% |
|
| 2022/09/20 | 2 | 27.10 | 0 | 0.00 | 27.10 | 2 | 2,702 | 0.07% |
|
| 2022/09/16 | 10 | 28.67 | 7 | 27.80 | 27.65 | 3 | 2,815 | 0.11% |
|
| 2022/09/15 | 0 | 0.00 | 5 | 29.92 | 29.90 | -5 | 2,896 | -0.17% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 30.55 | 30.55 | -1 | 3,140 | -0.03% |
|
| 2022/09/07 | 2 | 29.43 | 0 | 0.00 | 29.50 | 2 | 3,137 | 0.06% |
|
| 2022/09/06 | 1 | 29.90 | 0 | 0.00 | 30.20 | 1 | 3,126 | 0.03% |
|
| 2022/09/05 | 1 | 31.00 | 31 | 30.98 | 30.10 | -30 | 3,115 | -0.96% |
|
| 2022/09/02 | 12 | 31.25 | 2 | 33.95 | 30.70 | 10 | 3,097 | 0.32% |
|
| 2022/09/01 | 2 | 33.10 | 10 | 32.81 | 33.10 | -8 | 3,029 | -0.26% |
|
| 2022/08/29 | 4 | 32.03 | 0 | 0.00 | 32.00 | 4 | 2,971 | 0.13% |
|
| 2022/08/26 | 4 | 32.40 | 1 | 32.35 | 32.35 | 3 | 2,948 | 0.10% |
|
| 2022/08/25 | 30 | 32.75 | 0 | 0.00 | 32.70 | 30 | 2,913 | 1.03% |
|
| 2022/08/23 | 1 | 31.15 | 0 | 0.00 | 31.10 | 1 | 2,800 | 0.04% |
|
| 2022/08/19 | 10 | 30.20 | 3 | 30.35 | 30.20 | 7 | 2,747 | 0.25% |
|
| 2022/08/18 | 3 | 30.50 | 0 | 0.00 | 30.60 | 3 | 2,735 | 0.11% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 30.65 | 30.65 | -3 | 2,667 | -0.11% |
|
| 2022/08/11 | 1 | 30.30 | 11 | 29.91 | 30.85 | -10 | 2,594 | -0.39% |
|
| 2022/08/10 | 1 | 28.40 | 0 | 0.00 | 28.10 | 1 | 2,498 | 0.04% |
|
| 2022/08/09 | 9 | 29.14 | 3 | 28.68 | 28.50 | 6 | 2,479 | 0.24% |
|
| 2022/08/04 | 1 | 28.20 | 7 | 27.40 | 27.30 | -6 | 2,412 | -0.25% |
|
| 2022/08/03 | 1 | 29.00 | 0 | 0.00 | 28.60 | 1 | 2,392 | 0.04% |
|
| 2022/08/02 | 5 | 30.14 | 1 | 29.35 | 29.20 | 4 | 2,368 | 0.17% |
|
| 2022/07/29 | 3 | 31.25 | 0 | 0.00 | 31.25 | 3 | 2,301 | 0.13% |
|
| 2022/07/27 | 0 | 0.00 | 10 | 33.00 | 32.25 | -10 | 2,170 | -0.46% |
|
| 2022/07/26 | 11 | 31.92 | 18 | 31.98 | 33.30 | -7 | 1,990 | -0.35% |
|
| 2022/07/25 | 0 | 0.00 | 10 | 32.05 | 32.05 | -10 | 1,696 | -0.59% |
|
| 2022/07/14 | 7 | 26.09 | 6 | 26.65 | 26.45 | 1 | 1,541 | 0.06% |
|
| 2022/07/13 | 2 | 26.85 | 0 | 0.00 | 26.60 | 2 | 1,541 | 0.13% |
|
| 2022/07/11 | 7 | 26.80 | 0 | 0.00 | 26.80 | 7 | 1,564 | 0.45% |
|
| 2022/07/08 | 2 | 28.73 | 0 | 0.00 | 28.75 | 2 | 1,520 | 0.13% |
|
| 2022/07/06 | 6 | 28.85 | 0 | 0.00 | 29.00 | 6 | 1,411 | 0.43% |
|
| 2022/07/04 | 4 | 26.23 | 0 | 0.00 | 26.05 | 4 | 1,280 | 0.31% |
|
| 2022/07/01 | 6 | 26.63 | 0 | 0.00 | 26.10 | 6 | 1,266 | 0.47% |
|
| 2022/06/30 | 1 | 28.40 | 0 | 0.00 | 28.70 | 1 | 1,197 | 0.08% |
|
| 2022/06/29 | 4 | 27.95 | 1 | 27.70 | 28.40 | 3 | 1,161 | 0.26% |
|
| 2022/06/28 | 2 | 29.70 | 1 | 30.10 | 29.70 | 1 | 1,100 | 0.09% |
|
| 2022/06/27 | 6 | 29.29 | 0 | 0.00 | 29.25 | 6 | 1,045 | 0.57% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 28.70 | 29.20 | -1 | 997 | -0.10% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 28.15 | 28.95 | -1 | 898 | -0.11% |
|
| 2022/06/22 | 1 | 26.80 | 1 | 27.65 | 28.00 | 0 | 766 | 0.00% |
|
| 2022/06/21 | 5 | 25.20 | 5 | 26.39 | 27.05 | 0 | 584 | 0.00% |
|
| 2022/06/14 | 2 | 23.63 | 0 | 0.00 | 23.90 | 2 | 454 | 0.44% |
|
| 2022/06/08 | 3 | 24.10 | 0 | 0.00 | 24.10 | 3 | 422 | 0.71% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 23.65 | 23.90 | -2 | 423 | -0.47% |
|
| 2022/05/19 | 1 | 22.15 | 0 | 0.00 | 22.30 | 1 | 426 | 0.23% |
|
| 2022/05/05 | 1 | 23.55 | 0 | 0.00 | 23.65 | 1 | 419 | 0.24% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 25.05 | 24.85 | -1 | 357 | -0.28% |
|
| 2022/04/18 | 1 | 26.35 | 0 | 0.00 | 26.10 | 1 | 343 | 0.29% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 24.20 | 23.65 | -2 | 284 | -0.70% |
|
| 2022/04/08 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 242 | 0.41% |
|
| 2022/03/14 | 1 | 22.55 | 0 | 0.00 | 22.30 | 1 | 294 | 0.34% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 22.65 | 22.70 | -1 | 303 | -0.33% |
|
| 2022/03/07 | 1 | 22.00 | 0 | 0.00 | 21.25 | 1 | 309 | 0.32% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 23.45 | 23.00 | -1 | 483 | -0.21% |
|
| 2022/02/10 | 1 | 22.85 | 0 | 0.00 | 22.70 | 1 | 452 | 0.22% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 22.25 | 22.60 | -2 | 448 | -0.45% |
|
| 2022/02/07 | 1 | 20.65 | 1 | 21.80 | 22.25 | 0 | 446 | 0.00% |
|
| 2022/01/26 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 441 | 0.23% |
|
| 2022/01/19 | 1 | 22.50 | 0 | 0.00 | 22.30 | 1 | 434 | 0.23% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 435 | -0.23% |
|
| 2022/01/14 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 435 | 0.23% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 23.90 | 23.85 | -1 | 444 | -0.22% |
|
| 2022/01/07 | 1 | 23.00 | 0 | 0.00 | 23.05 | 1 | 437 | 0.23% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 24.30 | 23.70 | -1 | 430 | -0.23% |
|
| 2022/01/04 | 1 | 23.05 | 0 | 0.00 | 23.10 | 1 | 413 | 0.24% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 21.45 | 21.45 | -1 | 379 | -0.26% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 21.45 | 21.50 | -1 | 378 | -0.26% |
|
| 2021/12/06 | 1 | 21.00 | 0 | 0.00 | 20.90 | 1 | 359 | 0.28% |
|
| 2021/11/29 | 0 | 0.00 | 6 | 22.35 | 22.05 | -6 | 341 | -1.76% |
|
| 2021/11/26 | 10 | 23.96 | 4.5 | 23.31 | 23.25 | 5.5 | 333 | 1.65% |
|
| 2021/11/23 | 1 | 23.85 | 0 | 0.00 | 23.35 | 1 | 302 | 0.33% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 21.70 | 23.75 | -5 | 276 | -1.81% |
|
| 2021/11/19 | 4.5 | 21.32 | 6 | 21.67 | 21.70 | -1.5 | 217 | -0.69% |
|
| 2021/11/18 | 10 | 20.18 | 0 | 0.00 | 19.75 | 10 | 166 | 6.01% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 20.10 | 20.15 | -1 | 186 | -0.54% |
|
| 2021/11/08 | 2 | 19.60 | 0 | 0.00 | 19.60 | 2 | 188 | 1.06% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 19.80 | 19.85 | -1 | 204 | -0.49% |
|
| 2021/10/25 | 1 | 19.40 | 0 | 0.00 | 19.30 | 1 | 204 | 0.49% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 203 | -0.49% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 20.50 | 20.00 | -1 | 202 | -0.49% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 17.95 | 18.20 | -1 | 195 | -0.51% |
|
| 2021/10/07 | 1 | 18.25 | 1 | 18.25 | 18.25 | 0 | 204 | 0.00% |
|
| 2021/10/06 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 209 | 0.48% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 213 | -0.47% |
|
| 2021/10/04 | 2 | 18.13 | 0 | 0.00 | 18.10 | 2 | 216 | 0.93% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 18.95 | 18.65 | -1 | 216 | -0.46% |
|
| 2021/09/22 | 1 | 18.05 | 0 | 0.00 | 17.75 | 1 | 235 | 0.42% |
|
| 2021/09/06 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 238 | 0.42% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 257 | -0.39% |
|
| 2021/08/20 | 1 | 19.10 | 0 | 0.00 | 18.85 | 1 | 269 | 0.37% |
|
| 2021/08/19 | 1 | 19.55 | 1 | 19.45 | 19.30 | 0 | 268 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 19.85 | 19.90 | -1 | 268 | -0.37% |
|
| 2021/08/17 | 1 | 19.50 | 1 | 19.80 | 19.95 | 0 | 274 | 0.00% |
|
| 2021/08/16 | 2 | 19.45 | 0 | 0.00 | 19.30 | 2 | 277 | 0.72% |
|
| 2021/08/11 | 1 | 21.45 | 0 | 0.00 | 21.00 | 1 | 275 | 0.36% |
|
| 2021/08/04 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 377 | 0.26% |
|
| 2021/07/19 | 1 | 23.20 | 0 | 0.00 | 23.00 | 1 | 653 | 0.15% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 24.35 | 23.95 | -1 | 759 | -0.13% |
|
| 2021/06/21 | 1 | 24.00 | 0 | 0.00 | 23.70 | 1 | 770 | 0.13% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 25.30 | 24.90 | -2 | 780 | -0.26% |
|
| 2021/05/28 | 0 | 0.00 | 20 | 24.75 | 24.65 | -20 | 765 | -2.61% |
|
| 2021/05/21 | 2 | 24.10 | 0 | 0.00 | 24.65 | 2 | 767 | 0.26% |
|
| 2021/05/19 | 2 | 23.15 | 0 | 0.00 | 23.00 | 2 | 757 | 0.26% |
|
| 2021/05/17 | 20 | 21.99 | 0 | 0.00 | 21.80 | 20 | 753 | 2.65% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 24.53 | 24.60 | -4 | 711 | -0.56% |
|
| 2021/05/11 | 4 | 30.40 | 0 | 0.00 | 28.70 | 4 | 651 | 0.61% |
|
| 2021/05/10 | 0 | 0.00 | 6 | 31.03 | 31.45 | -6 | 579 | -1.04% |
|
| 2021/05/05 | 5 | 27.30 | 0 | 0.00 | 28.35 | 5 | 447 | 1.12% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 27.70 | 26.90 | -2 | 436 | -0.46% |
|
| 2021/03/04 | 1 | 26.65 | 0 | 0.00 | 26.30 | 1 | 279 | 0.36% |
|
| 2021/02/04 | 1 | 25.55 | 0 | 0.00 | 25.70 | 1 | 267 | 0.37% |
|
| 2021/01/04 | 0 | 0.00 | 4 | 29.15 | 28.70 | -4 | 224 | -1.79% |
|
| 2020/12/04 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 231 | 0.43% |
|
| 2020/11/04 | 1 | 27.15 | 0 | 0.00 | 27.25 | 1 | 285 | 0.35% |
|
| 2020/10/05 | 1 | 27.20 | 0 | 0.00 | 27.70 | 1 | 351 | 0.28% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 27.40 | 27.40 | -1 | 384 | -0.26% |
|
| 2020/09/24 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 383 | 0.26% |
|
| 2020/09/04 | 1 | 30.40 | 0 | 0.00 | 31.00 | 1 | 562 | 0.18% |
|
| 2020/08/25 | 3 | 30.53 | 0 | 0.00 | 30.75 | 3 | 613 | 0.49% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 34.15 | 33.50 | -3 | 716 | -0.42% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 32.00 | 32.05 | -1 | 722 | -0.14% |
|
| 2020/08/04 | 1 | 30.80 | 0 | 0.00 | 31.20 | 1 | 737 | 0.14% |
|
| 2020/07/27 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 774 | 0.13% |
|
| 2020/07/07 | 5 | 34.99 | 0 | 0.00 | 34.20 | 5 | 852 | 0.59% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 33.50 | 33.50 | -3 | 834 | -0.36% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 35.13 | 34.35 | -2 | 889 | -0.22% |
|
| 2020/06/19 | 3 | 34.50 | 0 | 0.00 | 34.05 | 3 | 889 | 0.34% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 845 | -0.12% |
|
| 2020/06/11 | 1 | 33.00 | 0 | 0.00 | 32.95 | 1 | 864 | 0.12% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 33.90 | 34.40 | -3 | 885 | -0.34% |
|
| 2020/05/29 | 1 | 33.50 | 0 | 0.00 | 33.45 | 1 | 891 | 0.11% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 35.20 | 34.05 | -1 | 891 | -0.11% |
|
| 2020/05/27 | 1 | 34.90 | 0 | 0.00 | 34.60 | 1 | 885 | 0.11% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 35.45 | 34.85 | -1 | 877 | -0.11% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 30.05 | 30.00 | -1 | 706 | -0.14% |
|
| 2020/04/22 | 1 | 29.80 | 1 | 29.50 | 29.55 | 0 | 701 | 0.00% |
|
| 2020/04/15 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 672 | 0.15% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 30.15 | 30.70 | -2 | 649 | -0.31% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 29.40 | 28.30 | -1 | 576 | -0.17% |
|
| 2020/03/27 | 1 | 28.70 | 0 | 0.00 | 29.25 | 1 | 565 | 0.18% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 23.65 | 23.50 | -1 | 531 | -0.19% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 24.70 | 24.55 | -1 | 532 | -0.19% |
|
| 2020/03/19 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 517 | 0.19% |
|
| 2020/03/18 | 1 | 25.85 | 1 | 25.20 | 25.20 | 0 | 509 | 0.00% |
|
| 2020/03/17 | 1 | 26.10 | 1 | 26.55 | 26.10 | 0 | 504 | 0.00% |
|
| 2020/03/13 | 2 | 29.70 | 1 | 30.40 | 30.25 | 1 | 486 | 0.21% |
|
| 2020/03/12 | 1 | 35.00 | 0 | 0.00 | 33.00 | 1 | 464 | 0.22% |
|
| 2020/03/10 | 1 | 36.40 | 1 | 36.70 | 36.70 | 0 | 440 | 0.00% |
|
| 2020/03/09 | 1 | 37.50 | 0 | 0.00 | 37.30 | 1 | 435 | 0.23% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 39.20 | 39.45 | -1 | 428 | -0.23% |
|
| 2020/03/04 | 1 | 37.25 | 1 | 37.00 | 37.00 | 0 | 418 | 0.00% |
|
| 2020/02/27 | 1 | 38.35 | 0 | 0.00 | 37.85 | 1 | 407 | 0.25% |
|
| 2020/02/25 | 1 | 38.70 | 1 | 39.15 | 39.05 | 0 | 408 | 0.00% |
|
| 2020/02/19 | 1 | 40.45 | 0 | 0.00 | 40.40 | 1 | 434 | 0.23% |
|
| 2020/02/12 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 493 | 0.20% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 41.00 | 40.60 | -1 | 501 | -0.20% |
|
| 2020/02/04 | 1 | 40.75 | 1 | 41.30 | 41.35 | 0 | 499 | 0.00% |
|
| 2020/02/03 | 1 | 38.40 | 1 | 40.00 | 40.00 | 0 | 504 | 0.00% |
|
| 2020/01/31 | 2 | 42.23 | 0 | 0.00 | 41.85 | 2 | 496 | 0.40% |
|
| 2020/01/16 | 1 | 46.70 | 0 | 0.00 | 47.05 | 1 | 510 | 0.20% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 47.65 | 46.90 | -1 | 515 | -0.19% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 46.90 | 46.80 | -1 | 511 | -0.20% |
|
| 2020/01/10 | 1 | 46.00 | 1 | 46.00 | 46.00 | 0 | 510 | 0.00% |
|
| 2020/01/03 | 1 | 47.30 | 0 | 0.00 | 47.30 | 1 | 560 | 0.18% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 48.20 | 47.95 | -1 | 558 | -0.18% |
|
| 2019/12/30 | 1 | 47.75 | 1 | 48.45 | 47.75 | 0 | 562 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 48.55 | 48.10 | -1 | 590 | -0.17% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 592 | -0.17% |
|
| 2019/12/18 | 3 | 47.58 | 5 | 47.70 | 48.60 | -2 | 580 | -0.34% |
|
| 2019/12/17 | 1 | 45.70 | 0 | 0.00 | 45.35 | 1 | 552 | 0.18% |
|
| 2019/12/16 | 1 | 45.00 | 0 | 0.00 | 45.35 | 1 | 552 | 0.18% |
|
| 2019/12/13 | 1 | 46.05 | 1 | 44.85 | 44.85 | 0 | 555 | 0.00% |
|
| 2019/12/12 | 1 | 46.25 | 0 | 0.00 | 46.00 | 1 | 545 | 0.18% |
|
| 2019/12/11 | 2 | 46.35 | 1 | 46.55 | 46.55 | 1 | 556 | 0.18% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 48.48 | 48.15 | -2 | 586 | -0.34% |
|
| 2019/11/29 | 1 | 49.30 | 0 | 0.00 | 49.30 | 1 | 634 | 0.16% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 51.00 | 50.50 | -1 | 641 | -0.16% |
|
| 2019/11/15 | 1 | 50.80 | 3 | 50.18 | 50.80 | -2 | 661 | -0.30% |
|
| 2019/11/11 | 1 | 46.15 | 1 | 46.20 | 46.20 | 0 | 632 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 49.90 | 49.70 | -1 | 631 | -0.16% |
|
| 2019/11/01 | 1 | 47.40 | 0 | 0.00 | 47.55 | 1 | 624 | 0.16% |
|
| 2019/10/29 | 1 | 49.05 | 0 | 0.00 | 48.90 | 1 | 615 | 0.16% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 51.10 | 51.00 | -1 | 625 | -0.16% |
|
| 2019/10/24 | 2 | 50.30 | 0 | 0.00 | 50.50 | 2 | 620 | 0.32% |
|
| 2019/10/16 | 2 | 50.55 | 0 | 0.00 | 50.30 | 2 | 647 | 0.31% |
|
| 2019/10/15 | 2 | 52.65 | 0 | 0.00 | 52.70 | 2 | 648 | 0.31% |
|
| 2019/10/14 | 1 | 54.60 | 0 | 0.00 | 54.70 | 1 | 637 | 0.16% |
|
| 2019/10/09 | 3 | 55.17 | 0 | 0.00 | 55.00 | 3 | 643 | 0.47% |
|
| 2019/10/02 | 0.3 | 56.20 | 0 | 0.00 | 56.30 | 0.3 | 797 | 0.04% |
|
| 2019/09/16 | 2 | 56.10 | 0 | 0.00 | 57.00 | 2 | 930 | 0.21% |
|
| 2019/09/11 | 1 | 59.00 | 1 | 57.70 | 57.70 | 0 | 935 | 0.00% |
|
| 2019/09/06 | 3 | 56.17 | 0 | 0.00 | 55.90 | 3 | 998 | 0.30% |
|
| 2019/09/05 | 2 | 56.30 | 0 | 0.00 | 56.40 | 2 | 1,019 | 0.20% |
|
| 2019/08/29 | 1 | 59.60 | 2 | 59.60 | 59.40 | -1 | 1,187 | -0.08% |
|
| 2019/08/28 | 1 | 58.60 | 1 | 58.20 | 57.90 | 0 | 1,200 | 0.00% |
|
| 2019/08/26 | 1 | 56.20 | 0 | 0.00 | 56.20 | 1 | 1,199 | 0.08% |
|
| 2019/08/16 | 0 | 0.00 | 5 | 59.40 | 59.20 | -5 | 1,221 | -0.41% |
|
| 2019/08/15 | 1 | 57.60 | 0 | 0.00 | 58.80 | 1 | 1,240 | 0.08% |
|
| 2019/08/12 | 1 | 59.30 | 0 | 0.00 | 59.10 | 1 | 1,324 | 0.08% |
|
| 2019/08/08 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 1,351 | 0.07% |
|
| 2019/08/07 | 2 | 58.40 | 0 | 0.00 | 58.30 | 2 | 1,432 | 0.14% |
|
| 2019/07/29 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 1,607 | 0.06% |
|
| 2019/07/17 | 1 | 60.70 | 0 | 0.00 | 60.90 | 1 | 1,940 | 0.05% |
|
| 2019/07/12 | 3 | 63.57 | 2 | 63.60 | 62.40 | 1 | 1,990 | 0.05% |
|
| 2019/07/11 | 4 | 64.03 | 3 | 65.93 | 63.20 | 1 | 1,996 | 0.05% |
|
| 2019/07/10 | 4 | 70.70 | 1 | 70.00 | 70.20 | 3 | 1,955 | 0.15% |
|
| 2019/07/04 | 3 | 70.00 | 1 | 71.00 | 71.10 | 2 | 2,220 | 0.09% |
|
| 2019/07/03 | 2 | 69.95 | 1 | 70.30 | 69.50 | 1 | 2,312 | 0.04% |
|
| 2019/07/02 | 1 | 70.70 | 3 | 70.23 | 71.30 | -2 | 2,399 | -0.08% |
|
| 2019/06/28 | 0 | 0.00 | 0.1 | 68.00 | 68.00 | -0.1 | 2,523 | 0.00% |
|
| 2019/06/21 | 1 | 69.30 | 0 | 0.00 | 69.00 | 1 | 2,795 | 0.04% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 70.70 | 70.30 | -2 | 2,808 | -0.07% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 68.80 | 68.70 | -1 | 2,867 | -0.03% |
|
| 2019/06/17 | 1 | 68.00 | 0 | 0.00 | 68.50 | 1 | 2,946 | 0.03% |
|
| 2019/06/14 | 4 | 69.23 | 1 | 71.90 | 67.30 | 3 | 2,966 | 0.10% |
|
| 2019/06/13 | 2 | 68.95 | 1 | 69.50 | 69.20 | 1 | 2,949 | 0.03% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 69.35 | 69.60 | -2 | 3,283 | -0.06% |
|
| 2019/06/06 | 1 | 63.30 | 0 | 0.00 | 64.20 | 1 | 3,243 | 0.03% |
|
| 2019/05/15 | 1 | 67.90 | 0 | 0.00 | 67.50 | 1 | 3,294 | 0.03% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 3,179 | -0.03% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 65.60 | 67.90 | -1 | 3,157 | -0.03% |
|
| 2019/05/07 | 1 | 69.00 | 0 | 0.00 | 67.60 | 1 | 3,127 | 0.03% |
|
| 2019/05/06 | 1 | 65.00 | 0 | 0.00 | 64.00 | 1 | 3,069 | 0.03% |
|
| 2019/04/29 | 2 | 66.50 | 1 | 66.10 | 67.30 | 1 | 3,037 | 0.03% |
|
| 2019/04/26 | 2 | 71.35 | 0 | 0.00 | 70.60 | 2 | 2,945 | 0.07% |
|
| 2019/04/25 | 2 | 76.20 | 1 | 73.80 | 74.00 | 1 | 2,889 | 0.03% |
|
| 2019/04/11 | 1 | 72.90 | 0 | 0.00 | 71.50 | 1 | 2,525 | 0.04% |
|
| 2019/04/10 | 1 | 77.30 | 0 | 0.00 | 76.10 | 1 | 2,402 | 0.04% |
|
| 2019/04/09 | 4 | 75.80 | 0 | 0.00 | 73.90 | 4 | 2,298 | 0.17% |
|
| 2019/04/08 | 4 | 74.80 | 4 | 76.15 | 77.90 | 0 | 2,211 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 68.00 | 71.00 | -2 | 2,113 | -0.09% |
|
| 2019/04/02 | 1 | 64.70 | 0 | 0.00 | 65.00 | 1 | 2,013 | 0.05% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 60.00 | 61.80 | -1 | 1,866 | -0.05% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 59.97 | 58.80 | -3 | 1,808 | -0.17% |
|
| 2019/03/27 | 1 | 58.30 | 2 | 58.65 | 58.60 | -1 | 1,735 | -0.06% |
|
| 2019/03/26 | 4 | 58.03 | 1 | 58.60 | 58.30 | 3 | 1,713 | 0.18% |
|
| 2019/03/25 | 1 | 56.40 | 0 | 0.00 | 56.50 | 1 | 1,670 | 0.06% |
|
| 2019/03/20 | 1 | 56.90 | 2 | 58.10 | 57.90 | -1 | 1,560 | -0.06% |
|
| 2019/03/19 | 1 | 56.90 | 0 | 0.00 | 55.50 | 1 | 1,477 | 0.07% |
|
| 2019/03/15 | 1 | 55.30 | 1 | 56.00 | 56.50 | 0 | 1,415 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 53.20 | 53.80 | -2 | 1,314 | -0.15% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 50.00 | 50.30 | -1 | 1,048 | -0.10% |
|
| 2019/03/05 | 1 | 48.90 | 0 | 0.00 | 47.30 | 1 | 1,146 | 0.09% |
|
| 2019/03/04 | 1 | 46.80 | 0 | 0.00 | 47.70 | 1 | 1,138 | 0.09% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 47.35 | 47.20 | -2 | 1,140 | -0.18% |
|
| 2019/02/19 | 0 | 0.00 | 0.4 | 46.50 | 46.70 | -0.4 | 1,099 | -0.04% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 46.50 | 44.60 | -1 | 1,088 | -0.09% |
|
| 2019/02/12 | 1 | 43.30 | 1 | 44.50 | 44.40 | 0 | 1,200 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 41.15 | 41.40 | -2 | 1,306 | -0.15% |
|
| 2019/01/24 | 2 | 42.95 | 0 | 0.00 | 42.00 | 2 | 1,336 | 0.15% |
|
| 2018/12/26 | 0 | 0.00 | 10 | 37.64 | 37.50 | -10 | 1,699 | -0.59% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 43.15 | 42.30 | -1 | 2,069 | -0.05% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 44.75 | 43.75 | -1 | 2,972 | -0.03% |
|
| 2018/12/06 | 1 | 43.20 | 0 | 0.00 | 43.55 | 1 | 3,113 | 0.03% |
|
| 2018/12/04 | 11 | 46.91 | 12 | 49.87 | 47.20 | -1 | 3,196 | -0.03% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 45.80 | 46.30 | -3 | 3,232 | -0.09% |
|
| 2018/11/28 | 5 | 44.75 | 0 | 0.00 | 44.75 | 5 | 3,423 | 0.15% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 44.75 | 45.30 | -1 | 3,481 | -0.03% |
|
| 2018/11/26 | 1 | 43.60 | 2 | 43.95 | 43.85 | -1 | 3,496 | -0.03% |
|
| 2018/11/23 | 2 | 43.25 | 0 | 0.00 | 43.00 | 2 | 3,529 | 0.06% |
|
| 2018/11/22 | 5 | 45.30 | 0 | 0.00 | 44.00 | 5 | 3,541 | 0.14% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 44.50 | 45.00 | -2 | 3,556 | -0.06% |
|
| 2018/11/20 | 2 | 44.65 | 0 | 0.00 | 44.30 | 2 | 3,605 | 0.06% |
|
| 2018/11/16 | 5 | 44.27 | 2 | 44.23 | 44.10 | 3 | 3,755 | 0.08% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 45.10 | 45.15 | -1 | 3,882 | -0.03% |
|
| 2018/11/14 | 5 | 45.94 | 6 | 45.99 | 45.10 | -1 | 3,930 | -0.03% |
|
| 2018/11/13 | 1 | 46.75 | 0 | 0.00 | 45.25 | 1 | 3,910 | 0.03% |
|
| 2018/11/12 | 6 | 44.54 | 10 | 44.65 | 45.85 | -4 | 3,818 | -0.10% |
|
| 2018/11/09 | 3 | 42.22 | 1 | 41.70 | 41.70 | 2 | 3,762 | 0.05% |
|
| 2018/11/08 | 0 | 0.00 | 6 | 43.55 | 42.65 | -6 | 3,765 | -0.16% |
|
| 2018/11/07 | 4 | 44.11 | 4 | 44.20 | 43.50 | 0 | 3,768 | 0.00% |
|
| 2018/11/06 | 7 | 43.69 | 0 | 0.00 | 42.95 | 7 | 3,763 | 0.19% |
|
| 2018/11/02 | 2 | 40.65 | 1 | 40.60 | 40.10 | 1 | 3,703 | 0.03% |
|
| 2018/11/01 | 0 | 0.00 | 3 | 39.82 | 39.85 | -3 | 3,695 | -0.08% |
|
| 2018/10/31 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 3,686 | 0.03% |
|
| 2018/10/26 | 2 | 37.50 | 0 | 0.00 | 37.35 | 2 | 3,645 | 0.05% |
|
| 2018/10/23 | 0 | 0.00 | 4 | 42.00 | 40.50 | -4 | 3,598 | -0.11% |
|
| 2018/10/22 | 7 | 42.79 | 5 | 42.96 | 42.40 | 2 | 3,581 | 0.06% |
|
| 2018/10/19 | 2 | 43.68 | 0 | 0.00 | 42.90 | 2 | 3,565 | 0.06% |
|
| 2018/10/18 | 9 | 42.36 | 9 | 42.92 | 42.20 | 0 | 3,514 | 0.00% |
|
| 2018/10/09 | 1 | 42.10 | 0 | 0.00 | 42.50 | 1 | 3,348 | 0.03% |
|
| 2018/10/05 | 1 | 44.30 | 0 | 0.00 | 44.00 | 1 | 3,318 | 0.03% |
|
| 2018/10/04 | 0 | 0.00 | 1.8 | 47.03 | 47.50 | -1.8 | 3,269 | -0.06% |
|
| 2018/10/01 | 2 | 48.48 | 2 | 48.45 | 48.45 | 0 | 3,143 | 0.00% |
|
| 2018/09/28 | 1 | 48.35 | 0 | 0.00 | 47.60 | 1 | 3,124 | 0.03% |
|
| 2018/09/27 | 1 | 48.30 | 0 | 0.00 | 48.70 | 1 | 3,090 | 0.03% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 50.30 | 52.00 | -1 | 2,962 | -0.03% |
|
| 2018/09/20 | 5 | 49.86 | 3 | 48.10 | 48.45 | 2 | 2,841 | 0.07% |
|
| 2018/09/19 | 2 | 53.05 | 2 | 52.20 | 51.30 | 0 | 2,715 | 0.00% |
|
| 2018/09/18 | 4 | 53.80 | 4 | 52.95 | 51.90 | 0 | 2,642 | 0.00% |
|
| 2018/09/17 | 7 | 51.39 | 8 | 51.95 | 53.00 | -1 | 2,453 | -0.04% |
|
| 2018/09/13 | 2 | 47.00 | 2 | 47.65 | 48.80 | 0 | 2,109 | 0.00% |
|
| 2018/09/12 | 2 | 46.70 | 3 | 46.63 | 45.35 | -1 | 1,952 | -0.05% |
|
| 2018/09/10 | 4 | 45.25 | 4 | 44.60 | 42.35 | 0 | 1,741 | 0.00% |
|
| 2018/09/07 | 12 | 46.91 | 12 | 44.57 | 44.00 | 0 | 1,678 | 0.00% |
|
| 2018/09/06 | 22 | 44.89 | 33 | 46.59 | 46.10 | -11 | 1,520 | -0.72% |
|
| 2018/09/05 | 14 | 43.74 | 3 | 43.82 | 44.00 | 11 | 1,378 | 0.80% |
|
| 2018/09/04 | 3 | 43.22 | 5 | 42.16 | 42.30 | -2 | 1,314 | -0.15% |
|
| 2018/09/03 | 18 | 41.99 | 77 | 42.45 | 42.70 | -59 | 1,284 | -4.59% |
|
| 2018/08/31 | 60 | 39.86 | 0 | 0.00 | 39.70 | 60 | 1,224 | 4.90% |
|
| 2018/08/29 | 1 | 41.75 | 1 | 42.05 | 40.45 | 0 | 1,158 | 0.00% |
|
| 2018/08/28 | 1 | 42.80 | 0 | 0.00 | 41.60 | 1 | 1,137 | 0.09% |
|
| 2018/08/27 | 1 | 42.95 | 31 | 43.68 | 42.90 | -30 | 1,104 | -2.72% |
|
| 2018/08/24 | 1 | 42.90 | 5 | 42.23 | 42.30 | -4 | 1,042 | -0.38% |
|
| 2018/08/23 | 26 | 43.43 | 10 | 43.98 | 44.00 | 16 | 1,000 | 1.60% |
|
| 2018/08/22 | 11 | 41.90 | 1 | 40.55 | 43.50 | 10 | 877 | 1.14% |
|
| 2018/08/21 | 5 | 39.60 | 5 | 39.65 | 39.65 | 0 | 725 | 0.00% |
|
| 2018/08/20 | 10 | 36.08 | 0 | 0.00 | 36.05 | 10 | 660 | 1.51% |
|
| 2018/08/17 | 44 | 35.73 | 0 | 0.00 | 35.35 | 44 | 652 | 6.75% |
|
| 2018/08/16 | 15 | 35.93 | 0 | 0.00 | 35.45 | 15 | 643 | 2.33% |
|
| 2018/08/14 | 10 | 37.25 | 10 | 37.60 | 38.60 | 0 | 619 | 0.00% |
|
| 2018/08/13 | 14 | 37.50 | 7 | 38.07 | 38.00 | 7 | 599 | 1.17% |
|
| 2018/08/03 | 8 | 34.98 | 0 | 0.00 | 34.95 | 8 | 635 | 1.26% |
|
| 2018/08/02 | 8 | 35.47 | 0 | 0.00 | 34.80 | 8 | 634 | 1.26% |
|
| 2018/08/01 | 12 | 36.07 | 0 | 0.00 | 35.90 | 12 | 627 | 1.91% |
|
| 2018/07/31 | 5 | 35.85 | 0 | 0.00 | 35.85 | 5 | 622 | 0.80% |
|
| 2018/07/30 | 5 | 35.80 | 0 | 0.00 | 35.50 | 5 | 620 | 0.81% |
|
| 2018/07/26 | 5 | 35.10 | 0 | 0.00 | 35.10 | 5 | 608 | 0.82% |
|
| 2018/07/25 | 5 | 34.60 | 0 | 0.00 | 34.60 | 5 | 603 | 0.83% |
|
| 2018/07/24 | 5 | 34.50 | 0 | 0.00 | 34.50 | 5 | 603 | 0.83% |
|
| 2018/07/23 | 10 | 34.55 | 0 | 0.00 | 34.45 | 10 | 603 | 1.66% |
|
| 2018/07/19 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 601 | 0.17% |
|
| 2018/07/16 | 5 | 35.10 | 0 | 0.00 | 35.00 | 5 | 594 | 0.84% |
|
| 2018/07/13 | 10 | 35.80 | 0 | 0.00 | 35.45 | 10 | 593 | 1.69% |
|
| 2018/07/12 | 10 | 34.48 | 0 | 0.00 | 34.60 | 10 | 584 | 1.71% |
|
| 2018/07/11 | 5 | 33.80 | 0 | 0.00 | 33.80 | 5 | 582 | 0.86% |
|
| 2018/07/10 | 7 | 34.54 | 0 | 0.00 | 34.55 | 7 | 589 | 1.19% |
|
| 2018/07/09 | 5 | 33.35 | 0 | 0.00 | 33.35 | 5 | 595 | 0.84% |
|
| 2018/07/05 | 15 | 33.67 | 0 | 0.00 | 33.50 | 15 | 703 | 2.13% |
|
| 2018/07/04 | 5 | 34.10 | 0 | 0.00 | 34.05 | 5 | 701 | 0.71% |
|
| 2018/07/03 | 10 | 34.52 | 0 | 0.00 | 34.20 | 10 | 705 | 1.42% |
|
| 2018/07/02 | 10 | 35.78 | 0 | 0.00 | 35.05 | 10 | 698 | 1.43% |
|
| 2018/06/29 | 10 | 33.93 | 0 | 0.00 | 33.90 | 10 | 672 | 1.49% |
|
| 2018/06/28 | 10 | 34.23 | 0 | 0.00 | 34.10 | 10 | 654 | 1.53% |
|
| 2018/06/27 | 15 | 35.45 | 0 | 0.00 | 34.95 | 15 | 639 | 2.35% |
|
| 2018/06/26 | 16 | 35.37 | 0 | 0.00 | 35.35 | 16 | 629 | 2.54% |
|
| 2018/06/25 | 10 | 36.25 | 0 | 0.00 | 36.30 | 10 | 617 | 1.62% |
|
| 2018/06/22 | 40 | 37.37 | 0 | 0.00 | 37.00 | 40 | 618 | 6.47% |
|
| 2018/06/21 | 60 | 38.12 | 0 | 0.00 | 38.00 | 60 | 608 | 9.86% |
|
| 2018/06/20 | 7 | 38.32 | 0 | 0.00 | 38.00 | 7 | 607 | 1.15% |
|
| 2018/06/19 | 1 | 39.20 | 0 | 0.00 | 39.10 | 1 | 605 | 0.17% |
|
| 2018/06/15 | 1 | 39.80 | 0 | 0.00 | 39.75 | 1 | 605 | 0.17% |
|
| 2018/06/13 | 1 | 40.30 | 0 | 0.00 | 40.25 | 1 | 609 | 0.16% |
|
| 2018/06/01 | 1 | 41.50 | 0 | 0.00 | 41.45 | 1 | 669 | 0.15% |
|
| 2018/05/31 | 10 | 42.32 | 0 | 0.00 | 41.95 | 10 | 678 | 1.47% |
|
| 2018/05/30 | 2 | 40.48 | 1 | 40.35 | 40.50 | 1 | 672 | 0.15% |
|
| 2018/05/25 | 1 | 40.60 | 0 | 0.00 | 40.55 | 1 | 811 | 0.12% |
|
| 2018/05/22 | 2 | 41.00 | 0 | 0.00 | 40.70 | 2 | 1,029 | 0.19% |
|
| 2018/05/18 | 1 | 42.95 | 0 | 0.00 | 42.10 | 1 | 1,029 | 0.10% |
|
| 2018/05/17 | 1 | 44.75 | 0 | 0.00 | 43.30 | 1 | 1,024 | 0.10% |
|
| 2018/05/14 | 1 | 39.75 | 0 | 0.00 | 39.70 | 1 | 970 | 0.10% |
|
| 2018/04/16 | 1 | 45.60 | 0 | 0.00 | 44.50 | 1 | 1,053 | 0.09% |
|
| 2018/03/28 | 1 | 50.50 | 0 | 0.00 | 50.00 | 1 | 905 | 0.11% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 53.00 | 51.20 | -1 | 886 | -0.11% |
|
| 2018/03/12 | 1 | 52.80 | 0 | 0.00 | 51.40 | 1 | 868 | 0.12% |
|
| 2018/03/05 | 0 | 0.00 | 0.2 | 55.40 | 55.70 | -0.2 | 822 | -0.03% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 55.90 | 58.00 | -1 | 767 | -0.13% |
|
| 2018/02/27 | 2 | 56.55 | 0 | 0.00 | 55.10 | 2 | 712 | 0.28% |
|
| 2018/02/26 | 1 | 52.70 | 0 | 0.00 | 56.70 | 1 | 682 | 0.15% |
|
| 2018/02/23 | 1 | 53.10 | 0 | 0.00 | 55.10 | 1 | 634 | 0.16% |
|
| 2018/02/22 | 2 | 50.55 | 2 | 52.50 | 52.60 | 0 | 531 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 47.90 | 47.90 | -2 | 484 | -0.41% |
|
| 2018/02/09 | 1 | 38.70 | 0 | 0.00 | 39.60 | 1 | 532 | 0.19% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 45.30 | 46.60 | -1 | 558 | -0.18% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 46.60 | 45.50 | -2 | 534 | -0.37% |
|
| 2018/01/04 | 1 | 49.00 | 0 | 0.00 | 48.50 | 1 | 565 | 0.18% |
|