券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣企銀-民雄 券商分點個股進出
台灣企銀-民雄 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/05/05 | 0 | 0.00 | 1 | 153.00 | 145.50 | -1 | 23,560 | 0.00% |
|
2025/04/30 | 1 | 156.50 | 1 | 152.00 | 153.00 | 0 | 24,947 | 0.00% |
|
2025/04/29 | 13 | 155.73 | 3 | 155.33 | 157.00 | 10 | 25,502 | 0.04% |
|
2025/04/28 | 1 | 155.50 | 0 | 0.00 | 154.00 | 1 | 25,875 | 0.00% |
|
2025/04/25 | 0 | 0.00 | 11 | 151.41 | 149.00 | -11 | 25,540 | -0.04% |
|
2025/04/24 | 5 | 144.80 | 1 | 143.50 | 142.00 | 4 | 25,521 | 0.02% |
|
2025/04/23 | 13 | 147.65 | 5 | 149.20 | 143.00 | 8 | 25,898 | 0.03% |
|
2025/04/22 | 3 | 139.17 | 3 | 143.17 | 142.50 | 0 | 25,647 | 0.00% |
|
2025/04/21 | 1 | 147.50 | 1 | 146.00 | 131.00 | 0 | 25,598 | 0.00% |
|
2025/04/18 | 2 | 141.00 | 3 | 142.17 | 143.50 | -1 | 25,817 | 0.00% |
|
2025/04/16 | 3 | 147.83 | 3 | 146.50 | 145.00 | 0 | 26,088 | 0.00% |
|
2025/04/15 | 1 | 141.50 | 1 | 146.00 | 146.00 | 0 | 25,504 | 0.00% |
|
2025/04/14 | 2 | 135.50 | 7 | 134.00 | 133.00 | -5 | 25,618 | -0.02% |
|
2025/04/11 | 8 | 123.63 | 3 | 122.83 | 130.50 | 5 | 25,703 | 0.02% |
|
2025/04/10 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 26,501 | 0.00% |
|
2025/04/01 | 2 | 167.00 | 0 | 0.00 | 164.50 | 2 | 28,315 | 0.01% |
|
2025/03/31 | 1 | 174.50 | 6 | 170.17 | 168.50 | -5 | 28,479 | -0.02% |
|
2025/03/28 | 4 | 183.88 | 7 | 180.71 | 181.50 | -3 | 28,297 | -0.01% |
|
2025/03/27 | 3 | 192.50 | 0 | 0.00 | 189.50 | 3 | 28,173 | 0.01% |
|
2025/03/26 | 1 | 197.50 | 1 | 194.00 | 199.00 | 0 | 28,166 | 0.00% |
|
2025/03/25 | 14 | 201.39 | 14 | 195.79 | 195.00 | 0 | 28,229 | 0.00% |
|
2025/03/24 | 1 | 192.02 | 2 | 194.00 | 202.00 | -1 | 27,568 | 0.00% |
|
2025/03/21 | 4 | 177.00 | 5 | 180.00 | 184.00 | -1 | 27,004 | 0.00% |
|
2025/03/20 | 2 | 179.75 | 1 | 176.00 | 178.50 | 1 | 26,996 | 0.00% |
|
2025/03/19 | 8 | 179.00 | 1 | 173.50 | 173.00 | 7 | 27,059 | 0.03% |
|
2025/03/18 | 1 | 190.00 | 1 | 187.00 | 183.50 | 0 | 27,013 | 0.00% |
|
2025/03/17 | 4 | 194.00 | 1 | 191.00 | 189.00 | 3 | 27,046 | 0.01% |
|
2025/03/14 | 6 | 183.50 | 6 | 185.50 | 187.00 | 0 | 27,014 | 0.00% |
|
2025/03/13 | 0 | 186.00 | 7 | 184.57 | 183.50 | -7 | 26,962 | -0.03% |
|
2025/03/12 | 1 | 180.00 | 2 | 181.00 | 179.50 | -1 | 26,886 | 0.00% |
|
2025/03/11 | 5 | 171.50 | 5 | 171.50 | 171.50 | 0 | 26,950 | 0.00% |
|
2025/03/10 | 3 | 174.50 | 3 | 178.33 | 179.50 | 0 | 27,493 | 0.00% |
|
2025/03/06 | 3 | 183.00 | 3 | 183.33 | 183.50 | 0 | 28,930 | 0.00% |
|
2025/03/05 | 4 | 187.88 | 3 | 191.33 | 187.00 | 1 | 29,259 | 0.00% |
|
2025/03/03 | 6 | 183.00 | 0 | 0.00 | 182.50 | 6 | 29,898 | 0.02% |
|
2025/02/27 | 3 | 199.33 | 0 | 0.00 | 192.00 | 3 | 30,273 | 0.01% |
|
2025/02/26 | 1 | 208.00 | 8 | 204.75 | 204.00 | -7 | 30,271 | -0.02% |
|
2025/02/25 | 0 | 0.00 | 1 | 207.00 | 203.50 | -1 | 30,217 | 0.00% |
|
2025/02/24 | 7 | 204.71 | 1 | 206.00 | 206.00 | 6 | 30,126 | 0.02% |
|
2025/02/21 | 6 | 203.00 | 7 | 209.50 | 212.50 | -1 | 29,973 | 0.00% |
|
2025/02/20 | 3 | 210.00 | 1 | 205.50 | 206.00 | 2 | 29,730 | 0.01% |
|
2025/02/19 | 6 | 216.50 | 6 | 213.00 | 213.00 | 0 | 29,576 | 0.00% |
|
2025/02/18 | 11 | 214.95 | 7 | 215.36 | 217.50 | 4 | 29,550 | 0.01% |
|
2025/02/17 | 2 | 227.50 | 8 | 221.56 | 219.00 | -6 | 29,288 | -0.02% |
|
2025/02/14 | 13 | 220.19 | 5 | 222.50 | 222.00 | 8 | 29,135 | 0.03% |
|
2025/02/13 | 11 | 221.95 | 8 | 224.81 | 225.50 | 3 | 28,931 | 0.01% |
|
2025/02/12 | 2 | 247.50 | 2.6 | 241.65 | 222.50 | -0.6 | 28,778 | 0.00% |
|
2025/02/11 | 3 | 249.17 | 2 | 249.50 | 247.00 | 1 | 28,713 | 0.00% |
|
2025/02/10 | 2 | 254.25 | 2 | 253.75 | 247.00 | 0 | 28,288 | 0.00% |
|
2025/02/07 | 1 | 234.00 | 6 | 235.83 | 250.50 | -5 | 27,540 | -0.02% |
|
2025/02/06 | 0 | 0.00 | 1 | 229.50 | 228.00 | -1 | 27,105 | 0.00% |
|
2025/02/04 | 9 | 236.33 | 8 | 231.13 | 223.50 | 1 | 26,368 | 0.00% |
|
2025/01/22 | 12.1 | 230.80 | 5 | 235.70 | 242.50 | 7.1 | 24,721 | 0.03% |
|
2025/01/21 | 0.3 | 210.33 | 16 | 215.78 | 220.50 | -15.7 | 24,035 | -0.07% |
|
2025/01/20 | 0 | 0.00 | 1 | 199.00 | 200.50 | -1 | 23,512 | 0.00% |
|
2025/01/17 | 6 | 203.42 | 0 | 0.00 | 198.00 | 6 | 23,541 | 0.03% |
|
2025/01/16 | 1 | 204.00 | 7 | 199.00 | 205.00 | -6 | 23,377 | -0.03% |
|
2025/01/15 | 1 | 189.50 | 1 | 190.50 | 188.50 | 0 | 23,091 | 0.00% |
|
2025/01/14 | 16 | 193.19 | 10 | 190.00 | 190.00 | 6 | 22,997 | 0.03% |
|
2025/01/13 | 6 | 196.33 | 5 | 193.00 | 194.00 | 1 | 23,065 | 0.00% |
|
2025/01/10 | 1 | 208.00 | 6 | 208.58 | 205.00 | -5 | 22,811 | -0.02% |
|
2025/01/09 | 6 | 207.75 | 5 | 202.83 | 203.00 | 1 | 22,674 | 0.00% |
|
2025/01/08 | 4 | 200.63 | 4 | 203.00 | 208.00 | 0 | 22,917 | 0.00% |
|
2025/01/07 | 8 | 198.00 | 2 | 199.50 | 201.00 | 6 | 23,050 | 0.03% |
|
2025/01/06 | 9 | 203.44 | 3 | 199.00 | 198.00 | 6 | 23,114 | 0.03% |
|
2025/01/03 | 14 | 203.29 | 21 | 205.98 | 205.50 | -7 | 23,162 | -0.03% |
|
2025/01/02 | 4 | 192.75 | 5 | 192.70 | 191.00 | -1 | 22,510 | 0.00% |
|
2024/12/31 | 1 | 177.50 | 3 | 184.33 | 188.00 | -2 | 22,333 | -0.01% |
|
2024/12/30 | 1 | 182.50 | 1 | 179.00 | 178.00 | 0 | 22,736 | 0.00% |
|
2024/12/27 | 6 | 183.42 | 14 | 180.14 | 180.50 | -8 | 23,233 | -0.03% |
|
2024/12/26 | 3 | 178.17 | 3 | 182.17 | 185.00 | 0 | 23,091 | 0.00% |
|
2024/12/25 | 0 | 0.00 | 2 | 178.50 | 181.00 | -2 | 23,724 | -0.01% |
|
2024/12/24 | 3 | 168.50 | 0 | 0.00 | 166.50 | 3 | 23,774 | 0.01% |
|
2024/12/20 | 11 | 174.86 | 1 | 175.00 | 171.50 | 10 | 24,274 | 0.04% |
|
2024/12/19 | 1 | 166.00 | 2 | 174.00 | 175.00 | -1 | 24,551 | 0.00% |
|
2024/12/18 | 2 | 168.75 | 2 | 167.00 | 166.50 | 0 | 24,456 | 0.00% |
|
2024/12/16 | 1 | 170.50 | 12 | 167.04 | 167.00 | -11 | 25,128 | -0.04% |
|
2024/12/13 | 1 | 182.50 | 1 | 173.00 | 170.50 | 0 | 24,969 | 0.00% |
|
2024/12/12 | 9 | 182.72 | 1 | 188.50 | 181.50 | 8 | 25,091 | 0.03% |
|
2024/12/11 | 5 | 188.00 | 5 | 185.50 | 185.50 | 0 | 25,186 | 0.00% |
|
2024/12/10 | 2 | 192.00 | 0 | 0.00 | 188.50 | 2 | 25,328 | 0.01% |
|
2024/12/09 | 3 | 207.83 | 0 | 0.00 | 203.50 | 3 | 25,403 | 0.01% |
|
2024/12/06 | 1 | 209.50 | 0 | 0.00 | 210.00 | 1 | 25,181 | 0.00% |
|
2024/12/05 | 1 | 204.00 | 2 | 208.25 | 213.50 | -1 | 24,863 | 0.00% |
|
2024/12/04 | 10 | 211.15 | 4 | 210.75 | 212.00 | 6 | 24,435 | 0.02% |
|
2024/12/03 | 2 | 205.50 | 6 | 202.00 | 207.50 | -4 | 23,665 | -0.02% |
|
2024/12/02 | 13 | 188.46 | 14 | 195.04 | 194.00 | -1 | 22,895 | 0.00% |
|
2024/11/29 | 2 | 173.25 | 2 | 180.00 | 185.00 | 0 | 21,864 | 0.00% |
|
2024/11/28 | 6 | 167.42 | 10 | 171.80 | 173.00 | -4 | 21,366 | -0.02% |
|
2024/11/27 | 1 | 170.00 | 6 | 170.50 | 169.00 | -5 | 20,997 | -0.02% |
|
2024/11/26 | 8 | 166.56 | 3 | 167.83 | 169.00 | 5 | 20,364 | 0.02% |
|
2024/11/25 | 0 | 0.00 | 9 | 161.33 | 168.00 | -9 | 19,799 | -0.05% |
|
2024/11/22 | 7 | 152.43 | 40 | 153.00 | 153.00 | -33 | 19,469 | -0.17% |
|
2024/11/21 | 9 | 151.44 | 11 | 152.91 | 153.00 | -2 | 19,420 | -0.01% |
|
2024/11/19 | 1 | 144.50 | 1 | 145.50 | 147.50 | 0 | 19,472 | 0.00% |
|
2024/11/18 | 1 | 145.50 | 1 | 141.50 | 141.00 | 0 | 19,553 | 0.00% |
|
2024/11/15 | 7 | 146.93 | 2 | 144.25 | 146.00 | 5 | 19,574 | 0.03% |
|
2024/11/13 | 7 | 154.00 | 5 | 149.50 | 149.50 | 2 | 19,192 | 0.01% |
|
2024/11/12 | 1 | 156.00 | 1 | 158.00 | 157.50 | 0 | 18,911 | 0.00% |
|
2024/11/11 | 2 | 158.75 | 1 | 159.50 | 157.50 | 1 | 18,964 | 0.01% |
|
2024/11/08 | 2 | 157.25 | 6 | 159.67 | 159.00 | -4 | 18,684 | -0.02% |
|
2024/11/07 | 1 | 151.50 | 12 | 153.63 | 150.00 | -11 | 18,117 | -0.06% |
|
2024/11/06 | 0 | 0.00 | 6 | 149.33 | 151.50 | -6 | 17,935 | -0.03% |
|
2024/11/05 | 2 | 147.25 | 1 | 149.00 | 147.00 | 1 | 17,804 | 0.01% |
|
2024/11/04 | 2 | 143.50 | 2 | 144.75 | 147.50 | 0 | 17,688 | 0.00% |
|
2024/11/01 | 1 | 138.00 | 2 | 138.75 | 142.50 | -1 | 17,533 | -0.01% |
|
2024/10/30 | 1 | 139.00 | 1 | 140.00 | 139.50 | 0 | 17,470 | 0.00% |
|
2024/10/29 | 5 | 138.90 | 2 | 139.50 | 141.00 | 3 | 17,387 | 0.02% |
|
2024/10/28 | 1 | 142.00 | 2 | 140.75 | 142.50 | -1 | 17,240 | -0.01% |
|
2024/10/25 | 0 | 0.00 | 7 | 142.86 | 142.00 | -7 | 17,127 | -0.04% |
|
2024/10/24 | 6 | 145.83 | 0 | 0.00 | 143.00 | 6 | 17,102 | 0.04% |
|
2024/10/23 | 4 | 148.00 | 5 | 149.20 | 151.00 | -1 | 16,932 | -0.01% |
|
2024/10/22 | 12 | 149.83 | 0 | 0.00 | 145.50 | 12 | 16,736 | 0.07% |
|
2024/10/21 | 1 | 145.00 | 1 | 144.00 | 143.50 | 0 | 16,512 | 0.00% |
|
2024/10/18 | 4 | 148.63 | 1 | 143.50 | 145.00 | 3 | 16,332 | 0.02% |
|
2024/10/17 | 2 | 156.00 | 2 | 155.00 | 154.00 | 0 | 15,905 | 0.00% |
|
2024/10/16 | 7 | 154.64 | 3 | 155.67 | 154.50 | 4 | 15,738 | 0.03% |
|
2024/10/15 | 4 | 161.38 | 6 | 163.17 | 156.50 | -2 | 15,472 | -0.01% |
|
2024/10/14 | 7 | 153.14 | 11 | 156.95 | 158.00 | -4 | 14,676 | -0.03% |
|
2024/10/11 | 2 | 155.25 | 3 | 158.33 | 154.00 | -1 | 14,277 | -0.01% |
|
2024/10/09 | 5 | 156.90 | 4 | 160.13 | 154.00 | 1 | 13,921 | 0.01% |
|
2024/10/08 | 8 | 155.56 | 6 | 153.08 | 151.50 | 2 | 13,472 | 0.01% |
|
2024/10/07 | 3 | 156.83 | 22 | 160.00 | 156.00 | -19 | 13,112 | -0.14% |
|
2024/10/04 | 6 | 155.08 | 4 | 154.88 | 155.00 | 2 | 12,652 | 0.02% |
|
2024/10/01 | 4 | 151.13 | 12 | 153.21 | 154.50 | -8 | 12,026 | -0.07% |
|
2024/09/30 | 3 | 142.50 | 3 | 144.00 | 144.50 | 0 | 11,235 | 0.00% |
|
2024/09/27 | 16 | 150.38 | 18 | 154.28 | 142.00 | -2 | 11,001 | -0.02% |
|
2024/09/26 | 12 | 145.33 | 11 | 147.95 | 150.00 | 1 | 9,963 | 0.01% |
|
2024/09/25 | 12 | 143.83 | 3 | 147.00 | 142.00 | 9 | 9,515 | 0.09% |
|
2024/09/24 | 2 | 142.75 | 3 | 142.33 | 141.50 | -1 | 9,069 | -0.01% |
|
2024/09/23 | 43 | 145.35 | 3 | 147.33 | 141.00 | 40 | 8,767 | 0.46% |
|
2024/09/20 | 4 | 141.88 | 2 | 142.25 | 141.50 | 2 | 8,212 | 0.02% |
|
2024/09/19 | 3 | 136.50 | 3 | 139.33 | 144.50 | 0 | 7,931 | 0.00% |
|
2024/09/18 | 1 | 129.00 | 2 | 135.25 | 135.50 | -1 | 7,478 | -0.01% |
|
2024/09/16 | 2 | 130.50 | 1 | 128.00 | 128.00 | 1 | 6,933 | 0.01% |
|
2024/09/13 | 3 | 131.83 | 35 | 131.00 | 132.50 | -32 | 6,859 | -0.47% |
|
2024/09/12 | 1 | 118.50 | 2 | 124.75 | 129.00 | -1 | 6,422 | -0.02% |
|
2024/09/11 | 0 | 0.00 | 1 | 119.50 | 117.50 | -1 | 6,146 | -0.02% |
|
2024/09/10 | 5 | 120.60 | 2 | 121.75 | 117.50 | 3 | 5,789 | 0.05% |
|
2024/09/06 | 35 | 105.00 | 0 | 0.00 | 103.50 | 35 | 5,273 | 0.66% |
|
2024/08/30 | 1 | 115.00 | 0 | 0.00 | 116.50 | 1 | 5,469 | 0.02% |
|
2024/08/29 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 5,358 | 0.02% |
|
2024/08/28 | 1 | 113.50 | 1 | 114.50 | 115.00 | 0 | 5,370 | 0.00% |
|
2024/08/23 | 2 | 114.25 | 1 | 113.50 | 115.00 | 1 | 5,424 | 0.02% |
|
2024/08/22 | 2 | 114.75 | 1 | 114.50 | 114.00 | 1 | 5,471 | 0.02% |
|
2024/08/21 | 1 | 114.00 | 3 | 118.50 | 114.00 | -2 | 5,659 | -0.04% |
|
2024/08/20 | 2 | 111.00 | 1 | 113.00 | 111.50 | 1 | 5,825 | 0.02% |
|
2024/08/19 | 1 | 108.50 | 2 | 109.50 | 112.00 | -1 | 6,035 | -0.02% |
|
2024/08/15 | 1 | 98.00 | 0 | 0.00 | 98.70 | 1 | 5,989 | 0.02% |
|
2024/08/14 | 0 | 0.00 | 2 | 99.15 | 97.30 | -2 | 5,952 | -0.03% |
|
2024/08/13 | 3 | 98.90 | 0 | 0.00 | 96.90 | 3 | 5,883 | 0.05% |
|
2024/08/12 | 0 | 0.00 | 1 | 94.70 | 100.00 | -1 | 5,681 | -0.02% |
|
2024/08/08 | 1 | 93.10 | 1 | 94.90 | 93.00 | 0 | 5,500 | 0.00% |
|
2024/07/23 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 5,525 | -0.02% |
|
2024/07/22 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 5,528 | -0.02% |
|
2024/07/19 | 1 | 126.50 | 0 | 0.00 | 126.00 | 1 | 5,531 | 0.02% |
|
2024/07/18 | 1 | 130.00 | 0 | 0.00 | 128.00 | 1 | 5,522 | 0.02% |
|
2024/07/11 | 0 | 0.00 | 1 | 133.50 | 133.50 | -1 | 5,675 | -0.02% |
|
2024/07/10 | 1 | 132.50 | 1 | 134.50 | 132.50 | 0 | 5,736 | 0.00% |
|
2024/07/09 | 1 | 125.50 | 1 | 130.00 | 129.00 | 0 | 5,611 | 0.00% |
|
2024/07/08 | 0 | 0.00 | 1 | 125.00 | 125.50 | -1 | 5,582 | -0.02% |
|
2024/07/05 | 0 | 0.00 | 2 | 129.50 | 128.50 | -2 | 5,590 | -0.04% |
|
2024/07/03 | 2 | 126.50 | 0 | 0.00 | 125.50 | 2 | 5,588 | 0.04% |
|
2024/07/02 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 5,578 | -0.02% |
|
2024/06/27 | 0 | 0.00 | 1 | 126.00 | 123.50 | -1 | 5,653 | -0.02% |
|
2024/06/25 | 1 | 124.50 | 1 | 126.00 | 126.00 | 0 | 5,709 | 0.00% |
|
2024/06/20 | 2 | 137.00 | 0 | 0.00 | 138.50 | 2 | 5,966 | 0.03% |
|
2024/06/19 | 2 | 140.75 | 1 | 135.50 | 135.50 | 1 | 5,941 | 0.02% |
|
2024/06/18 | 1 | 145.50 | 0 | 0.00 | 140.50 | 1 | 5,906 | 0.02% |
|
2024/06/14 | 2 | 147.75 | 0 | 0.00 | 142.50 | 2 | 5,803 | 0.03% |
|
2024/06/13 | 1 | 145.00 | 0 | 0.00 | 146.00 | 1 | 5,682 | 0.02% |
|
2024/06/12 | 1 | 147.50 | 1 | 145.00 | 145.00 | 0 | 5,682 | 0.00% |
|
2024/06/11 | 0 | 0.00 | 1 | 144.00 | 141.00 | -1 | 5,536 | -0.02% |
|
2024/05/31 | 1 | 139.00 | 0 | 0.00 | 131.50 | 1 | 5,711 | 0.02% |
|
2024/05/27 | 0 | 0.00 | 1 | 145.50 | 149.00 | -1 | 5,556 | -0.02% |
|
2024/05/24 | 2 | 140.50 | 4 | 138.50 | 139.50 | -2 | 5,604 | -0.04% |
|
2024/05/23 | 3 | 139.17 | 4 | 143.38 | 143.50 | -1 | 5,415 | -0.02% |
|
2024/05/22 | 0 | 0.00 | 1 | 127.50 | 130.50 | -1 | 5,258 | -0.02% |
|
2024/05/09 | 1 | 131.50 | 1 | 125.50 | 124.00 | 0 | 6,567 | 0.00% |
|
2024/05/08 | 0 | 0.00 | 2 | 120.00 | 125.50 | -2 | 6,492 | -0.03% |
|