台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.06%
  • 成交量
    11,566
  • 產業
    上櫃 通信網路類股
  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關-台灣企銀-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/06100125150175200225Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

台灣企銀-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0500.001153.00145.50-123,5600.00%
2025/04/301156.501152.00153.00024,9470.00%
2025/04/2913155.733155.33157.001025,5020.04%
2025/04/281155.5000.00154.00125,8750.00%
2025/04/2500.0011151.41149.00-1125,540-0.04%
2025/04/245144.801143.50142.00425,5210.02%
2025/04/2313147.655149.20143.00825,8980.03%
2025/04/223139.173143.17142.50025,6470.00%
2025/04/211147.501146.00131.00025,5980.00%
2025/04/182141.003142.17143.50-125,8170.00%
2025/04/163147.833146.50145.00026,0880.00%
2025/04/151141.501146.00146.00025,5040.00%
2025/04/142135.507134.00133.00-525,618-0.02%
2025/04/118123.633122.83130.50525,7030.02%
2025/04/1000.001135.00135.00-126,5010.00%
2025/04/012167.0000.00164.50228,3150.01%
2025/03/311174.506170.17168.50-528,479-0.02%
2025/03/284183.887180.71181.50-328,297-0.01%
2025/03/273192.5000.00189.50328,1730.01%
2025/03/261197.501194.00199.00028,1660.00%
2025/03/2514201.3914195.79195.00028,2290.00%
2025/03/241192.022194.00202.00-127,5680.00%
2025/03/214177.005180.00184.00-127,0040.00%
2025/03/202179.751176.00178.50126,9960.00%
2025/03/198179.001173.50173.00727,0590.03%
2025/03/181190.001187.00183.50027,0130.00%
2025/03/174194.001191.00189.00327,0460.01%
2025/03/146183.506185.50187.00027,0140.00%
2025/03/130186.007184.57183.50-726,962-0.03%
2025/03/121180.002181.00179.50-126,8860.00%
2025/03/115171.505171.50171.50026,9500.00%
2025/03/103174.503178.33179.50027,4930.00%
2025/03/063183.003183.33183.50028,9300.00%
2025/03/054187.883191.33187.00129,2590.00%
2025/03/036183.0000.00182.50629,8980.02%
2025/02/273199.3300.00192.00330,2730.01%
2025/02/261208.008204.75204.00-730,271-0.02%
2025/02/2500.001207.00203.50-130,2170.00%
2025/02/247204.711206.00206.00630,1260.02%
2025/02/216203.007209.50212.50-129,9730.00%
2025/02/203210.001205.50206.00229,7300.01%
2025/02/196216.506213.00213.00029,5760.00%
2025/02/1811214.957215.36217.50429,5500.01%
2025/02/172227.508221.56219.00-629,288-0.02%
2025/02/1413220.195222.50222.00829,1350.03%
2025/02/1311221.958224.81225.50328,9310.01%
2025/02/122247.502.6241.65222.50-0.628,7780.00%
2025/02/113249.172249.50247.00128,7130.00%
2025/02/102254.252253.75247.00028,2880.00%
2025/02/071234.006235.83250.50-527,540-0.02%
2025/02/0600.001229.50228.00-127,1050.00%
2025/02/049236.338231.13223.50126,3680.00%
2025/01/2212.1230.805235.70242.507.124,7210.03%
2025/01/210.3210.3316215.78220.50-15.724,035-0.07%
2025/01/2000.001199.00200.50-123,5120.00%
2025/01/176203.4200.00198.00623,5410.03%
2025/01/161204.007199.00205.00-623,377-0.03%
2025/01/151189.501190.50188.50023,0910.00%
2025/01/1416193.1910190.00190.00622,9970.03%
2025/01/136196.335193.00194.00123,0650.00%
2025/01/101208.006208.58205.00-522,811-0.02%
2025/01/096207.755202.83203.00122,6740.00%
2025/01/084200.634203.00208.00022,9170.00%
2025/01/078198.002199.50201.00623,0500.03%
2025/01/069203.443199.00198.00623,1140.03%
2025/01/0314203.2921205.98205.50-723,162-0.03%
2025/01/024192.755192.70191.00-122,5100.00%
2024/12/311177.503184.33188.00-222,333-0.01%
2024/12/301182.501179.00178.00022,7360.00%
2024/12/276183.4214180.14180.50-823,233-0.03%
2024/12/263178.173182.17185.00023,0910.00%
2024/12/2500.002178.50181.00-223,724-0.01%
2024/12/243168.5000.00166.50323,7740.01%
2024/12/2011174.861175.00171.501024,2740.04%
2024/12/191166.002174.00175.00-124,5510.00%
2024/12/182168.752167.00166.50024,4560.00%
2024/12/161170.5012167.04167.00-1125,128-0.04%
2024/12/131182.501173.00170.50024,9690.00%
2024/12/129182.721188.50181.50825,0910.03%
2024/12/115188.005185.50185.50025,1860.00%
2024/12/102192.0000.00188.50225,3280.01%
2024/12/093207.8300.00203.50325,4030.01%
2024/12/061209.5000.00210.00125,1810.00%
2024/12/051204.002208.25213.50-124,8630.00%
2024/12/0410211.154210.75212.00624,4350.02%
2024/12/032205.506202.00207.50-423,665-0.02%
2024/12/0213188.4614195.04194.00-122,8950.00%
2024/11/292173.252180.00185.00021,8640.00%
2024/11/286167.4210171.80173.00-421,366-0.02%
2024/11/271170.006170.50169.00-520,997-0.02%
2024/11/268166.563167.83169.00520,3640.02%
2024/11/2500.009161.33168.00-919,799-0.05%
2024/11/227152.4340153.00153.00-3319,469-0.17%
2024/11/219151.4411152.91153.00-219,420-0.01%
2024/11/191144.501145.50147.50019,4720.00%
2024/11/181145.501141.50141.00019,5530.00%
2024/11/157146.932144.25146.00519,5740.03%
2024/11/137154.005149.50149.50219,1920.01%
2024/11/121156.001158.00157.50018,9110.00%
2024/11/112158.751159.50157.50118,9640.01%
2024/11/082157.256159.67159.00-418,684-0.02%
2024/11/071151.5012153.63150.00-1118,117-0.06%
2024/11/0600.006149.33151.50-617,935-0.03%
2024/11/052147.251149.00147.00117,8040.01%
2024/11/042143.502144.75147.50017,6880.00%
2024/11/011138.002138.75142.50-117,533-0.01%
2024/10/301139.001140.00139.50017,4700.00%
2024/10/295138.902139.50141.00317,3870.02%
2024/10/281142.002140.75142.50-117,240-0.01%
2024/10/2500.007142.86142.00-717,127-0.04%
2024/10/246145.8300.00143.00617,1020.04%
2024/10/234148.005149.20151.00-116,932-0.01%
2024/10/2212149.8300.00145.501216,7360.07%
2024/10/211145.001144.00143.50016,5120.00%
2024/10/184148.631143.50145.00316,3320.02%
2024/10/172156.002155.00154.00015,9050.00%
2024/10/167154.643155.67154.50415,7380.03%
2024/10/154161.386163.17156.50-215,472-0.01%
2024/10/147153.1411156.95158.00-414,676-0.03%
2024/10/112155.253158.33154.00-114,277-0.01%
2024/10/095156.904160.13154.00113,9210.01%
2024/10/088155.566153.08151.50213,4720.01%
2024/10/073156.8322160.00156.00-1913,112-0.14%
2024/10/046155.084154.88155.00212,6520.02%
2024/10/014151.1312153.21154.50-812,026-0.07%
2024/09/303142.503144.00144.50011,2350.00%
2024/09/2716150.3818154.28142.00-211,001-0.02%
2024/09/2612145.3311147.95150.0019,9630.01%
2024/09/2512143.833147.00142.0099,5150.09%
2024/09/242142.753142.33141.50-19,069-0.01%
2024/09/2343145.353147.33141.00408,7670.46%
2024/09/204141.882142.25141.5028,2120.02%
2024/09/193136.503139.33144.5007,9310.00%
2024/09/181129.002135.25135.50-17,478-0.01%
2024/09/162130.501128.00128.0016,9330.01%
2024/09/133131.8335131.00132.50-326,859-0.47%
2024/09/121118.502124.75129.00-16,422-0.02%
2024/09/1100.001119.50117.50-16,146-0.02%
2024/09/105120.602121.75117.5035,7890.05%
2024/09/0635105.0000.00103.50355,2730.66%
2024/08/301115.0000.00116.5015,4690.02%
2024/08/291115.0000.00115.0015,3580.02%
2024/08/281113.501114.50115.0005,3700.00%
2024/08/232114.251113.50115.0015,4240.02%
2024/08/222114.751114.50114.0015,4710.02%
2024/08/211114.003118.50114.00-25,659-0.04%
2024/08/202111.001113.00111.5015,8250.02%
2024/08/191108.502109.50112.00-16,035-0.02%
2024/08/15198.0000.0098.7015,9890.02%
2024/08/1400.00299.1597.30-25,952-0.03%
2024/08/13398.9000.0096.9035,8830.05%
2024/08/1200.00194.70100.00-15,681-0.02%
2024/08/08193.10194.9093.0005,5000.00%
2024/07/2300.001114.00113.00-15,525-0.02%
2024/07/2200.001116.50116.00-15,528-0.02%
2024/07/191126.5000.00126.0015,5310.02%
2024/07/181130.0000.00128.0015,5220.02%
2024/07/1100.001133.50133.50-15,675-0.02%
2024/07/101132.501134.50132.5005,7360.00%
2024/07/091125.501130.00129.0005,6110.00%
2024/07/0800.001125.00125.50-15,582-0.02%
2024/07/0500.002129.50128.50-25,590-0.04%
2024/07/032126.5000.00125.5025,5880.04%
2024/07/0200.001127.50127.50-15,578-0.02%
2024/06/2700.001126.00123.50-15,653-0.02%
2024/06/251124.501126.00126.0005,7090.00%
2024/06/202137.0000.00138.5025,9660.03%
2024/06/192140.751135.50135.5015,9410.02%
2024/06/181145.5000.00140.5015,9060.02%
2024/06/142147.7500.00142.5025,8030.03%
2024/06/131145.0000.00146.0015,6820.02%
2024/06/121147.501145.00145.0005,6820.00%
2024/06/1100.001144.00141.00-15,536-0.02%
2024/05/311139.0000.00131.5015,7110.02%
2024/05/2700.001145.50149.00-15,556-0.02%
2024/05/242140.504138.50139.50-25,604-0.04%
2024/05/233139.174143.38143.50-15,415-0.02%
2024/05/2200.001127.50130.50-15,258-0.02%
2024/05/091131.501125.50124.0006,5670.00%
2024/05/0800.002120.00125.50-26,492-0.03%
〈焦點股〉華星光Q1 EPS創9年新高 股價一度漲逾8%Anue鉅亨-11天前
市場震盪中的選股策略:聚焦AI、半導體及基本面強勢股!:波若威、華星光、華經、訊達、新盛力Anue鉅亨-2025/03/24
GTC題材散發餘溫 華星光盤中飆漲停領CPO族群續強Anue鉅亨-2025/03/24
華星光 相關文章