鈺創 (5351)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
50.90
漲跌
▲1.45
漲幅
+2.93%
成交量
3,197張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4	50.51	2	50.28	49.45	2	5,953	0.03%
2024/05/17	3	49.48	1	50.20	49.85	2	6,073	0.03%
2024/05/16	3	51.32	11.1	50.32	50.90	-8.1	5,997	-0.13%
2024/05/14	0	0.00	10	45.82	47.75	-10	5,735	-0.17%
2024/05/09	1	46.50	1	47.20	44.50	0	5,900	0.00%
2024/05/07	1	48.25	0	0.00	48.00	1	5,832	0.02%
2024/05/03	0	0.00	3	47.80	47.60	-3	5,841	-0.05%
2024/04/24	3	49.02	0	0.00	48.20	3	6,378	0.05%
2024/04/23	1	47.20	3	47.12	47.00	-2	6,497	-0.03%
2024/04/22	2	44.50	0	0.00	44.05	2	6,937	0.03%
2024/04/19	0	0.00	3	45.68	45.50	-3	7,481	-0.04%
2024/04/18	2	47.55	0	0.00	48.20	2	7,501	0.03%
2024/04/16	1	48.30	17	48.41	47.60	-16	7,773	-0.21%
2024/04/15	1	50.70	0	0.00	50.20	1	7,719	0.01%
2024/04/12	9	53.67	7	53.59	53.00	2	7,663	0.03%
2024/04/10	0	0.00	2	53.00	52.50	-2	7,296	-0.03%
2024/04/08	0	0.00	12	52.00	51.80	-12	7,232	-0.17%
2024/04/03	0	52.10	0	0.00	52.10	0	7,337	0.00%
2024/04/02	10	53.07	1	52.80	52.80	9	7,671	0.12%
2024/04/01	0	0.00	0.1	52.87	52.90	-0.1	7,783	0.00%
2024/03/29	1	51.70	5	51.20	50.80	-4	7,734	-0.05%
2024/03/27	5	52.20	0	0.00	52.00	5	7,800	0.06%
2024/03/26	0	0.00	1	52.10	52.00	-1	7,791	-0.01%
2024/03/25	1	51.20	11	51.52	51.70	-10	7,732	-0.13%
2024/03/22	1	50.70	2	50.65	50.40	-1	7,963	-0.01%
2024/03/21	1	50.20	1	50.20	50.50	0	8,142	0.00%
2024/03/20	12	50.01	0	0.00	50.20	12	8,284	0.14%
2024/03/15	1	48.90	0	0.00	48.45	1	8,966	0.01%
2024/03/14	0	0.00	4	48.25	49.35	-4	9,565	-0.04%
2024/03/13	1	51.00	0	0.00	49.05	1	10,178	0.01%
2024/03/12	6	51.00	0	0.00	51.00	6	10,233	0.06%
2024/03/08	0	0.00	36	48.57	49.00	-36	10,442	-0.34%
2024/03/07	10	50.40	10	49.85	49.50	0	10,625	0.00%
2024/03/06	1	51.00	0	0.00	50.60	1	10,930	0.01%
2024/03/05	2	51.80	0	0.00	51.40	2	11,163	0.02%
2024/03/04	1	53.20	1	54.40	52.70	0	11,588	0.00%
2024/03/01	1	53.30	0	0.00	52.80	1	12,189	0.01%
2024/02/29	18.2	53.79	0	0.00	53.80	18.2	12,476	0.15%
2024/02/27	10	54.20	0	0.00	54.00	10	13,345	0.07%
2024/02/23	1	53.00	1	51.70	51.30	0	14,639	0.00%
2024/02/21	0	0.00	3	52.60	52.30	-3	15,791	-0.02%
2024/02/20	9	52.68	10.1	52.85	52.60	-1.1	15,766	-0.01%
2024/02/16	3.1	51.20	1	51.00	50.80	2	15,717	0.01%
2024/02/15	0	0.00	3	48.52	48.55	-3	15,673	-0.02%
2024/02/05	4	48.35	0	0.00	48.00	4	15,706	0.03%
2024/02/01	0	0.00	11	50.72	50.80	-11	15,532	-0.07%
2024/01/31	1	51.20	1	51.20	51.20	0	15,580	0.00%
2024/01/23	1	53.90	1	53.70	53.70	0	15,682	0.00%
2024/01/22	0	0.00	1	53.10	54.20	-1	15,614	-0.01%
2024/01/18	0	0.00	1	52.60	52.40	-1	15,507	-0.01%
2024/01/17	0	0.00	1	53.40	53.50	-1	15,608	-0.01%
2024/01/16	11	54.93	5	54.88	54.30	6	15,416	0.04%
2024/01/11	1	54.30	10	53.90	53.20	-9	14,254	-0.06%
2024/01/10	1	52.10	0	0.00	52.00	1	14,077	0.01%
2024/01/02	0	0.00	1	52.70	52.50	-1	14,051	-0.01%
2023/12/29	3.5	54.01	2	54.00	54.00	1.5	13,970	0.01%
2023/12/28	1	54.10	0	0.00	53.80	1	13,852	0.01%
2023/12/27	5	52.74	1	53.20	53.20	4	13,525	0.03%
2023/12/26	2	52.60	22	52.17	51.60	-20	13,390	-0.15%
2023/12/22	0	0.00	3	51.23	51.10	-3	13,230	-0.02%
2023/12/21	20	50.70	0	0.00	50.70	20	13,182	0.15%
2023/12/20	0	0.00	10	51.20	51.00	-10	13,115	-0.08%
2023/12/19	23	51.20	0	0.00	51.00	23	13,050	0.18%
2023/12/18	0	0.00	1	53.60	53.50	-1	12,753	-0.01%
2023/12/14	19	53.95	2	54.35	53.20	17	12,311	0.14%
2023/12/13	0	0.00	1	53.40	53.60	-1	11,917	-0.01%
2023/12/12	1	53.30	0	0.00	53.30	1	11,899	0.01%
2023/12/11	3	54.93	8	55.30	53.90	-5	11,702	-0.04%
2023/12/08	2	52.60	12.1	53.89	53.80	-10.1	11,084	-0.09%
2023/12/07	1	51.00	0	0.00	49.80	1	10,438	0.01%
2023/12/05	12	51.18	6	50.60	50.00	6	10,287	0.06%
2023/12/04	0	0.00	1	52.20	51.10	-1	10,257	-0.01%
2023/11/29	25	52.10	20	53.80	53.80	5	9,716	0.05%
2023/11/28	12	52.07	4.2	51.83	52.60	7.8	9,245	0.08%
2023/11/27	14	51.38	26	53.77	50.40	-12	8,622	-0.14%
2023/11/24	12	53.26	1	53.60	53.50	11	8,249	0.13%
2023/11/22	3	49.43	4.2	49.43	50.20	-1.2	5,951	-0.02%
2023/11/21	1	50.60	23.5	48.63	48.20	-22.5	5,352	-0.42%
2023/11/20	2	47.65	6.3	46.45	47.95	-4.3	4,382	-0.10%
2023/11/15	3.9	44.18	1	45.30	43.95	2.9	3,944	0.07%
2023/11/09	0	0.00	1	42.55	42.60	-1	3,570	-0.03%
2023/11/08	3.9	42.99	2	43.05	42.90	1.9	3,588	0.05%
2023/11/07	1	44.30	0	0.00	43.95	1	3,510	0.03%
2023/11/06	0	0.00	1	43.20	43.60	-1	3,345	-0.03%
2023/10/26	1	42.85	0	0.00	41.80	1	3,250	0.03%
2023/10/18	0	0.00	0	42.55	42.20	0	3,518	0.00%
2023/10/12	0	0.00	1	44.00	43.75	-1	3,758	-0.03%
2023/10/11	0	0.00	2	42.65	42.05	-2	3,735	-0.05%
2023/09/22	0	0.00	5	41.85	42.00	-5	3,505	-0.14%
2023/09/20	0	0.00	1	42.75	42.40	-1	3,521	-0.03%
2023/09/06	0	0.00	2	43.00	43.50	-2	3,614	-0.06%
2023/08/25	0	0.00	1	39.00	39.00	-1	3,489	-0.03%
2023/08/24	1	38.85	1	39.50	38.95	0	3,530	0.00%
2023/08/22	1	38.90	0	0.00	38.90	1	3,634	0.03%
2023/08/21	0	0.00	0	39.75	39.50	0	3,662	0.00%
2023/08/10	0	0.00	5	40.10	40.25	-5	3,960	-0.13%
2023/08/04	1	40.80	0	0.00	40.90	1	3,960	0.03%
2023/08/02	2	41.23	0	0.00	41.15	2	3,987	0.05%
2023/07/31	2	43.05	0	0.00	42.65	2	3,998	0.05%
2023/07/28	2	44.00	0	0.00	44.00	2	3,989	0.05%
2023/07/26	0	0.00	1	43.80	43.70	-1	3,610	-0.03%
2023/07/24	1	43.35	1	43.30	43.25	0	3,515	0.00%
2023/07/21	1	42.70	0	0.00	42.70	1	3,497	0.03%
2023/07/19	3	43.32	2	42.85	43.20	1	3,479	0.03%
2023/07/18	7	41.67	1	41.75	41.50	6	3,366	0.18%
2023/07/17	2	42.35	2	42.53	42.10	0	3,377	0.00%
2023/07/14	3	40.95	2	41.85	42.05	1	3,321	0.03%
2023/07/13	0	0.00	2	41.13	40.60	-2	3,311	-0.06%
2023/07/12	1	40.15	0	0.00	40.10	1	3,328	0.03%
2023/07/07	1	41.15	0	0.00	40.90	1	3,764	0.03%
2023/06/30	0	0.00	0	42.30	42.35	0	4,395	0.00%
2023/06/29	1	42.15	1	42.55	42.15	0	4,523	0.00%
2023/06/26	1	42.50	0	0.00	42.65	1	4,655	0.02%
2023/06/21	1	43.65	1	44.25	43.70	0	4,823	0.00%
2023/06/19	0	0.00	2	44.65	44.45	-2	5,051	-0.04%
2023/06/16	3	45.90	0	0.00	45.60	3	5,065	0.06%
2023/06/14	1	45.95	0	0.00	45.45	1	4,990	0.02%
2023/06/13	1	45.10	3	45.07	44.95	-2	4,966	-0.04%
2023/06/08	0	0.00	9	43.62	43.20	-9	4,968	-0.18%
2023/06/02	2	44.15	0	0.00	43.75	2	5,230	0.04%
2023/05/31	1	45.50	1	45.40	45.30	0	5,333	0.00%
2023/05/25	3	43.00	0	0.00	42.95	3	5,220	0.06%
2023/05/23	2	43.20	9	43.54	43.15	-7	5,274	-0.13%
2023/05/19	1	42.30	0	0.00	41.70	1	5,344	0.02%
2023/05/17	8	42.70	0	0.00	42.70	8	5,412	0.15%
2023/05/03	3	42.15	0	0.00	42.05	3	6,917	0.04%
2023/04/26	2	40.85	0	0.00	41.40	2	7,073	0.03%
2023/04/24	0	0.00	1	43.65	43.55	-1	7,090	-0.01%
2023/04/21	6	45.19	0	0.00	44.25	6	7,131	0.08%
2023/04/18	0	0.00	13	46.45	46.25	-13	7,313	-0.18%
2023/04/17	1	46.55	22	46.79	46.55	-21	7,442	-0.28%
2023/04/13	0	0.00	0.1	47.55	47.15	-0.1	7,464	0.00%
2023/04/11	10	48.50	4.3	48.23	48.40	5.7	7,151	0.08%
2023/04/10	1	47.00	0	0.00	46.45	1	7,133	0.01%
2023/04/07	1	48.15	1	47.25	47.25	0	7,124	0.00%
2023/03/31	8.1	47.85	3	47.48	47.40	5.1	7,123	0.07%
2023/03/27	1	46.55	1	47.55	46.40	0	6,758	0.00%
2023/03/23	8.2	46.46	1	46.40	47.25	7.2	6,585	0.11%
2023/03/22	1.3	45.21	2.4	45.06	44.60	-1.1	6,383	-0.02%
2023/03/21	1	43.85	0	0.00	44.50	1	6,379	0.02%
2023/03/20	1	43.40	0	0.00	43.75	1	6,379	0.02%
2023/03/17	0.1	42.80	0	0.00	42.40	0.1	6,415	0.00%
2023/03/16	0	0.00	5.2	42.60	42.20	-5.2	6,449	-0.08%
2023/03/14	1.2	43.81	0.2	44.00	43.75	1	6,575	0.02%
2023/03/13	3.1	44.78	0.2	44.73	44.80	3	6,666	0.04%
2023/03/10	0.3	46.25	0	0.00	45.50	0.3	6,818	0.00%
2023/03/09	3.1	48.58	2	48.60	47.50	1.1	7,277	0.01%
2023/03/08	5.2	49.03	0.1	49.10	48.35	5.1	7,514	0.07%
2023/03/06	1	48.55	1	48.40	48.10	0	7,537	0.00%
2023/03/03	2.1	48.05	0	0.00	48.05	2.1	7,607	0.03%
2023/02/23	0	0.00	1.5	47.94	48.00	-1.5	8,294	-0.02%
2023/02/22	0	0.00	2	46.88	47.00	-2	8,496	-0.02%
2023/02/21	1	47.85	0.6	47.94	47.75	0.5	8,597	0.01%
2023/02/16	0.1	46.20	0.8	47.36	47.70	-0.8	8,979	-0.01%
2023/02/15	1.8	45.91	0	0.00	45.85	1.8	9,173	0.02%
2023/02/13	9.2	45.98	0	0.00	45.65	9.2	9,510	0.10%
2023/02/10	0.8	46.87	1	47.10	46.25	-0.2	10,012	0.00%
2023/02/09	1.7	47.63	0	0.00	47.40	1.7	10,143	0.02%
2023/02/08	6.3	48.93	4.5	48.80	48.25	1.8	10,137	0.02%
2023/02/07	1	48.30	3.5	47.95	48.05	-2.5	10,081	-0.02%
2023/02/06	0.6	47.54	14	47.31	48.00	-13.5	10,100	-0.13%
2023/02/03	6.7	48.85	15	48.31	48.00	-8.3	10,088	-0.08%
2023/02/02	3.4	46.98	3	47.05	46.95	0.4	9,773	0.00%
2023/02/01	5.6	45.90	0	0.00	44.85	5.6	9,861	0.06%
2023/01/31	1	44.60	1	44.80	45.10	0	10,004	0.00%
2023/01/30	1.2	43.64	1	43.90	43.55	0.2	9,899	0.00%
2023/01/16	0	0.00	1	42.05	41.60	-1	9,901	-0.01%
2023/01/13	4	42.25	0	0.00	42.15	4	9,912	0.04%
2023/01/10	11	43.48	1	44.60	43.20	10	9,870	0.10%
2023/01/09	0	0.00	11	43.30	43.10	-11	9,794	-0.11%
2023/01/06	1.3	43.06	1	42.35	42.75	0.3	9,753	0.00%
2023/01/05	0.1	42.25	2.6	42.57	42.80	-2.6	9,746	-0.03%
2023/01/04	1	41.60	1	41.85	41.95	0	9,646	0.00%
2023/01/03	1	40.30	3	40.62	40.85	-2	9,627	-0.02%
2022/12/30	1	40.50	1	39.55	39.50	0	9,640	0.00%
2022/12/28	8	41.66	6	42.03	41.05	2	9,763	0.02%
2022/12/27	3	41.48	4	41.48	41.10	-1	9,651	-0.01%
2022/12/26	1	40.85	0	0.00	40.95	1	9,696	0.01%
2022/12/23	5	39.82	3	40.33	40.70	2	9,735	0.02%
2022/12/22	0.1	39.43	0	0.00	39.20	0.1	9,714	0.00%
2022/12/21	1	38.80	0	0.00	38.80	1	9,754	0.01%
2022/12/20	3.9	40.03	0	0.00	39.00	3.9	9,774	0.04%
2022/12/19	0	40.00	10	40.00	40.55	-10	9,824	-0.10%
2022/12/16	4	40.05	30	40.05	40.10	-26	9,835	-0.26%
2022/12/13	0.1	42.05	0	0.00	41.20	0.1	9,820	0.00%
2022/12/12	1	42.00	0	0.00	41.70	1	9,859	0.01%
2022/12/09	0	43.05	0	0.00	42.70	0	9,860	0.00%
2022/12/08	0.1	43.35	0	0.00	43.55	0.1	9,829	0.00%
2022/12/07	0.1	43.28	0	0.00	42.80	0.1	9,854	0.00%
2022/12/06	0	45.75	0	0.00	44.75	0	9,804	0.00%
2022/12/05	0	46.80	0	0.00	46.50	0	9,717	0.00%
2022/12/02	0	0.00	1	45.50	46.25	-1	9,591	-0.01%
2022/12/01	1	47.95	3	46.85	45.20	-2	9,427	-0.02%
2022/11/30	10	45.45	12.2	45.24	45.30	-2.2	8,980	-0.02%
2022/11/29	11	43.48	2	43.50	43.55	9	8,727	0.10%
2022/11/28	10	42.90	0	0.00	42.70	10	8,702	0.11%
2022/11/25	0	43.15	0	0.00	42.90	0	8,669	0.00%
2022/11/24	0	0.00	1	43.90	43.90	-1	8,568	-0.01%
2022/11/23	1.1	42.25	3	42.00	42.25	-2	8,440	-0.02%
2022/11/22	16	43.07	14.1	42.10	41.65	2	8,306	0.02%
2022/11/21	3	40.45	0	0.00	40.45	3	7,793	0.04%
2022/11/18	0.1	41.55	14	41.61	40.60	-14	7,794	-0.18%
2022/11/17	1	40.40	0	0.00	40.40	1	7,570	0.01%
2022/11/16	15	40.22	3.4	40.60	40.60	11.6	7,472	0.16%
2022/11/15	0.1	38.78	0	0.00	39.15	0.1	7,217	0.00%
2022/11/14	0	0.00	15	39.52	39.45	-15	7,152	-0.21%
2022/11/11	26	39.21	21	40.63	38.95	5	7,086	0.07%
2022/11/10	13	39.04	4	39.20	38.90	9	6,848	0.13%
2022/11/09	25.1	38.96	0	0.00	38.80	25.1	6,755	0.37%
2022/11/08	15.3	39.56	0	0.00	37.55	15.3	6,709	0.23%
2022/11/07	6	36.78	6.2	37.71	38.25	-0.2	6,292	0.00%
2022/11/04	3	35.23	0	0.00	34.80	3	6,173	0.05%
2022/11/02	0	0.00	1	35.05	34.75	-1	6,078	-0.02%
2022/11/01	8.2	34.41	8	34.62	34.50	0.2	6,018	0.00%
2022/10/31	1.1	35.15	0.1	35.25	34.80	1.1	5,902	0.02%
2022/10/28	2.1	33.16	2	33.95	33.95	0.1	5,566	0.00%
2022/10/27	4	32.01	3	32.32	32.40	1	5,176	0.02%
2022/10/20	0	0.00	1	31.05	31.70	-1	5,051	-0.02%
2022/10/19	1	32.10	1.5	32.23	32.10	-0.5	5,119	-0.01%
2022/10/18	1	32.70	0	0.00	32.70	1	5,154	0.02%
2022/10/07	1	35.00	2	35.28	34.50	-1	5,526	-0.02%
2022/10/06	3	35.12	0	0.00	35.20	3	5,629	0.05%
2022/10/05	1	34.95	0	0.00	34.95	1	5,636	0.02%
2022/10/04	1	35.60	0	0.00	35.65	1	5,617	0.02%
2022/09/30	2	33.50	0	0.00	34.10	2	5,627	0.04%
2022/09/26	0	0.00	2	34.70	34.50	-2	6,078	-0.03%
2022/09/22	2	39.03	0	0.00	39.40	2	6,308	0.03%
2022/09/20	1	39.75	0	0.00	39.45	1	6,477	0.02%
2022/09/13	0	0.00	1	46.55	46.15	-1	7,262	-0.01%
2022/09/07	1	46.85	0	0.00	46.60	1	7,553	0.01%
2022/09/06	2	47.45	0	0.00	47.35	2	7,572	0.03%
2022/09/05	3	50.53	1	51.10	50.00	2	7,599	0.03%
2022/09/02	2	53.20	5	53.00	53.10	-3	7,636	-0.04%
2022/08/18	1	51.90	0	0.00	51.70	1	8,915	0.01%
2022/08/16	1	51.90	0	0.00	51.50	1	9,326	0.01%
2022/08/15	0	0.00	1	51.90	52.10	-1	9,447	-0.01%
2022/08/11	1	48.45	6	48.16	47.15	-5	9,883	-0.05%
2022/08/10	5	47.59	0	0.00	47.25	5	10,563	0.05%
2022/08/05	0	0.00	5	48.40	48.30	-5	11,205	-0.04%
2022/08/01	1	51.70	0	0.00	51.80	1	11,645	0.01%
2022/07/28	0	0.00	1	51.00	50.50	-1	12,076	-0.01%
2022/07/25	2	53.30	1	53.20	53.10	1	12,159	0.01%
2022/07/22	1	54.80	0	0.00	53.50	1	12,203	0.01%
2022/07/20	1	53.70	1	54.00	52.80	0	12,141	0.00%
2022/07/19	2	51.40	0	0.00	51.20	2	12,121	0.02%
2022/07/15	1	50.80	0	0.00	50.90	1	12,369	0.01%
2022/07/13	0	0.00	15	48.65	47.30	-15	12,370	-0.12%
2022/07/12	1	46.55	2	47.88	46.40	-1	12,471	-0.01%
2022/07/08	11	50.94	0	0.00	50.20	11	12,660	0.09%
2022/07/05	1	49.85	6	48.40	49.85	-5	12,587	-0.04%
2022/06/30	1	56.50	1	55.90	55.00	0	12,261	0.00%
2022/06/29	4	57.70	0	0.00	57.90	4	12,205	0.03%
2022/06/28	9	59.67	30	59.93	59.30	-21	12,197	-0.17%
2022/06/27	0	0.00	7	62.60	61.60	-7	12,393	-0.06%
2022/06/24	5	57.10	0	0.00	59.30	5	12,246	0.04%
2022/06/22	20	58.25	0	0.00	56.30	20	12,226	0.16%
2022/06/21	7	59.70	1	59.70	59.70	6	12,337	0.05%
2022/06/17	12	62.13	1	60.60	62.90	11	12,700	0.09%
2022/06/13	0.5	64.80	0	0.00	63.80	0.5	13,131	0.00%
2022/06/10	0	0.00	1	67.30	67.40	-1	13,181	-0.01%
2022/06/08	1	70.70	0	0.00	69.10	1	13,355	0.01%
2022/06/07	1	68.40	0	0.00	68.40	1	13,423	0.01%
2022/06/02	3	71.67	2	71.30	70.40	1	13,962	0.01%
2022/06/01	3	69.93	0	0.00	69.30	3	13,802	0.02%
2022/05/31	1	70.00	1	68.90	68.90	0	14,118	0.00%
2022/05/27	0	0.00	3	68.00	68.30	-3	14,961	-0.02%
2022/05/26	4	67.60	1	66.40	66.60	3	14,941	0.02%
2022/05/23	2	68.50	2	68.70	68.00	0	15,277	0.00%
2022/05/20	0	0.00	3	68.60	68.10	-3	15,435	-0.02%
2022/05/19	4	66.55	1	68.40	70.00	3	15,942	0.02%
2022/05/18	10	69.25	4	68.58	67.20	6	16,525	0.04%
2022/05/17	0	0.00	0.5	68.30	68.30	-0.5	16,955	0.00%
2022/05/12	0	0.00	7	60.17	59.00	-7	16,891	-0.04%
2022/05/11	2	60.45	0	0.00	59.90	2	17,012	0.01%
2022/05/06	6	65.63	1	66.90	66.80	5	17,569	0.03%
2022/05/05	12	67.33	13	66.76	67.90	-1	17,534	-0.01%
2022/05/04	0	0.00	1	63.70	63.00	-1	17,352	-0.01%
2022/05/03	2	62.65	0	0.00	63.70	2	17,458	0.01%
2022/04/27	1	59.00	1	60.80	60.70	0	17,644	0.00%
2022/04/21	1	69.70	0	0.00	70.00	1	17,835	0.01%
2022/04/20	1.5	64.43	1	65.20	66.10	0.5	17,915	0.00%
2022/04/14	2	71.05	2	70.35	70.30	0	18,490	0.00%
2022/04/13	1	72.20	0	0.00	72.00	1	18,664	0.01%
2022/04/08	3	75.07	6	75.23	74.90	-3	19,137	-0.02%
2022/04/07	3	78.43	1	78.10	74.60	2	19,217	0.01%
2022/04/06	2	79.50	0	0.00	79.50	2	19,293	0.01%
2022/04/01	2	80.90	1	80.00	81.00	1	19,567	0.01%
2022/03/31	0	0.00	1	82.30	80.50	-1	19,790	-0.01%
2022/03/30	3	85.00	8	85.14	83.00	-5	20,213	-0.02%
2022/03/29	1	83.50	1	84.10	83.50	0	20,437	0.00%
2022/03/25	1	81.80	3	82.40	80.90	-2	22,329	-0.01%
2022/03/24	0	0.00	20	83.29	84.00	-20	23,498	-0.09%
2022/03/23	3	83.27	5	83.42	83.00	-2	24,950	-0.01%
2022/03/21	2	79.95	0	0.00	79.40	2	28,217	0.01%
2022/03/18	1	78.90	0	0.00	78.90	1	28,579	0.00%
2022/03/17	3	78.20	3	77.70	78.80	0	28,921	0.00%
2022/03/16	2	74.40	2	74.60	73.70	0	29,336	0.00%
2022/03/15	3	74.93	1	77.00	73.40	2	31,129	0.01%
2022/03/14	5	77.80	20	77.55	77.70	-15	31,368	-0.05%
2022/03/11	3	77.60	3	78.83	77.60	0	31,698	0.00%
2022/03/10	0	0.00	1	79.30	78.60	-1	31,936	0.00%
2022/03/08	3	75.10	0	0.00	74.00	3	32,770	0.01%
2022/03/07	5	81.76	4	80.83	79.40	1	32,888	0.00%
2022/03/04	2	87.20	0	0.00	85.10	2	33,745	0.01%
2022/03/03	44	88.53	3	86.57	85.90	41	33,963	0.12%
2022/03/02	2	84.90	2	85.35	85.40	0	33,910	0.00%
2022/03/01	0	0.00	2	82.50	82.20	-2	34,540	-0.01%
2022/02/25	2	79.60	8	80.75	78.80	-6	35,296	-0.02%
2022/02/23	3	82.93	3	82.73	83.10	0	35,821	0.00%
2022/02/22	8	81.59	0	0.00	80.80	8	35,758	0.02%
2022/02/21	11	89.24	13	89.58	85.00	-2	35,579	-0.01%
2022/02/18	7	85.59	8	87.73	87.90	-1	34,946	0.00%
2022/02/17	6	84.38	9	84.14	84.40	-3	34,383	-0.01%
2022/02/16	0	0.00	1	81.90	81.90	-1	33,448	0.00%
2022/02/14	0	0.00	10	77.64	76.50	-10	33,624	-0.03%
2022/02/10	2	79.75	5	80.84	81.60	-3	33,827	-0.01%
2022/02/09	11	77.15	2	77.45	77.80	9	33,619	0.03%
2022/02/08	1	74.50	1	74.50	76.00	0	33,705	0.00%
2022/01/24	1	73.00	0	0.00	73.90	1	39,393	0.00%
2022/01/17	2	78.25	1	79.50	79.50	1	45,506	0.00%
2022/01/12	2	78.25	2	78.20	78.30	0	48,652	0.00%
2022/01/11	2	76.90	1	78.80	77.50	1	48,746	0.00%
2022/01/07	4	81.70	1	81.90	81.30	3	48,328	0.01%
2022/01/06	1	84.90	0	0.00	86.00	1	48,177	0.00%
2022/01/05	0	0.00	16	85.09	84.40	-16	48,157	-0.03%
2022/01/04	5	90.78	1.1	88.38	88.10	3.9	48,013	0.01%
2022/01/03	1	90.90	11	91.50	91.90	-10	48,235	-0.02%
2021/12/30	11	90.44	2	90.45	90.40	9	48,191	0.02%
2021/12/29	0	0.00	1	90.80	91.50	-1	48,315	0.00%
2021/12/28	2	90.60	1	90.20	90.60	1	48,344	0.00%
2021/12/27	1	92.10	3	93.33	92.10	-2	48,372	0.00%
2021/12/24	6	92.82	3	95.30	92.40	3	48,445	0.01%
2021/12/23	4	93.33	2	93.60	93.20	2	48,136	0.00%
2021/12/22	8.1	95.48	8	97.51	93.20	0.1	47,821	0.00%
2021/12/21	8	94.55	8	94.86	94.50	0	46,950	0.00%
2021/12/20	15	95.30	21	94.79	92.20	-6	46,584	-0.01%
2021/12/17	15	94.11	4	92.18	91.90	11	45,674	0.02%
2021/12/16	12	94.76	17.4	96.29	99.90	-5.4	44,484	-0.01%
2021/12/15	9.1	86.96	6	87.97	90.90	3.1	42,683	0.01%
2021/12/14	2	82.20	2	82.40	83.30	0	41,401	0.00%
2021/12/13	4	83.68	10	83.52	82.20	-6	41,340	-0.01%
2021/12/10	9	87.66	17	87.57	85.10	-8	40,959	-0.02%
2021/12/09	4	88.65	7	90.33	87.90	-3	40,319	-0.01%
2021/12/08	3	85.30	2	85.40	84.50	1	38,530	0.00%
2021/12/07	1	84.90	0	0.00	85.00	1	38,521	0.00%
2021/12/06	2	86.35	0	0.00	86.30	2	38,274	0.01%
2021/12/03	4	87.50	4	88.10	87.60	0	38,237	0.00%
2021/12/02	11	88.95	2	88.50	84.20	9	38,006	0.02%
2021/12/01	5	88.30	6	86.23	90.00	-1	37,940	0.00%
2021/11/30	3	90.60	4	89.80	87.30	-1	38,752	0.00%
2021/11/29	6	83.30	9	81.79	85.50	-3	39,393	-0.01%
2021/11/26	15	84.01	4	85.08	83.60	11	39,293	0.03%
2021/11/25	3	87.77	8	90.53	86.60	-5	38,770	-0.01%
2021/11/24	10	88.62	9	88.70	87.50	1	37,925	0.00%
2021/11/23	3	92.77	2	91.00	90.90	1	37,256	0.00%
2021/11/19	3	94.73	3	97.50	97.80	0	36,553	0.00%
2021/11/18	3	89.83	3	90.00	91.50	0	36,690	0.00%
2021/11/17	0	0.00	1	91.10	90.10	-1	36,818	0.00%
2021/11/16	0	0.00	1	90.20	90.00	-1	36,964	0.00%
2021/11/15	4	82.85	2.1	80.98	82.00	1.9	37,188	0.01%
2021/11/12	1.1	78.27	7	80.27	81.50	-5.9	37,436	-0.02%
2021/11/11	1	80.10	0.1	80.00	76.20	0.9	37,598	0.00%
2021/11/10	0.1	83.00	0	0.00	82.50	0.1	37,702	0.00%
2021/11/09	5	81.20	0	0.00	80.50	5	37,964	0.01%
2021/11/08	2	82.00	2	82.50	82.50	0	37,930	0.00%
2021/11/04	6	79.05	7.9	78.35	75.00	-1.9	38,440	-0.01%
2021/11/03	13	71.39	20	70.81	77.80	-7	36,561	-0.02%
2021/11/02	11	71.76	5	70.56	71.80	6	34,760	0.02%
2021/10/29	6	58.38	6	58.47	59.40	0	34,515	0.00%
2021/10/28	4	54.90	3	53.70	54.00	1	33,702	0.00%
2021/10/27	10	54.63	7	54.83	54.80	3	33,550	0.01%
2021/10/26	13	53.88	37.4	53.98	53.30	-24.4	33,331	-0.07%
2021/10/25	8	51.70	11	52.23	51.90	-3	32,523	-0.01%
2021/10/22	12	50.10	6	49.73	49.25	6	32,386	0.02%
2021/10/21	17	49.61	43	50.06	50.10	-26	31,665	-0.08%
2021/10/20	11	46.73	17.9	46.08	47.80	-6.9	30,731	-0.02%
2021/10/19	2	44.00	8	44.02	43.70	-6	31,667	-0.02%
2021/10/18	1	42.35	3	42.37	42.35	-2	32,925	-0.01%
2021/10/15	2	41.80	0	0.00	41.70	2	33,757	0.01%
2021/10/14	0	0.00	1	40.80	40.90	-1	34,392	0.00%
2021/10/13	1	41.45	1	41.50	41.25	0	34,686	0.00%
2021/10/12	4	44.09	2	44.35	44.35	2	35,497	0.01%
2021/10/08	5	44.53	5	44.20	44.00	0	37,557	0.00%
2021/10/07	1	41.20	1	42.20	41.90	0	37,643	0.00%
2021/10/06	6	40.32	0	0.00	40.10	6	37,892	0.02%
2021/10/05	8	40.60	1	40.45	41.40	7	38,082	0.02%
2021/10/04	2	41.80	2	39.58	39.00	0	38,070	0.00%
2021/10/01	0	0.00	6	44.25	42.50	-6	38,249	-0.02%
2021/09/30	0	0.00	9	45.15	45.55	-9	38,951	-0.02%
2021/09/29	0	0.00	1	43.90	43.90	-1	40,389	0.00%
2021/09/28	5	47.06	4	47.05	45.95	1	40,608	0.00%
2021/09/27	6	46.98	5	47.61	47.50	1	40,485	0.00%
2021/09/24	9	46.31	12	46.98	47.40	-3	40,029	-0.01%
2021/09/23	2	45.38	9	47.32	45.30	-7	39,699	-0.02%
2021/09/22	6	45.18	13	44.28	45.00	-7	39,650	-0.02%
2021/09/17	1	44.90	1	44.95	44.60	0	39,727	0.00%
2021/09/16	8	43.83	9	43.62	43.70	-1	39,486	0.00%
2021/09/15	6	42.04	3	41.73	41.65	3	39,011	0.01%
2021/09/14	0	0.00	2	43.63	43.00	-2	39,015	-0.01%
2021/09/13	4	43.43	1	43.45	43.75	3	38,950	0.01%
2021/09/10	8	44.48	7	44.28	44.40	1	38,865	0.00%
2021/09/09	9	42.73	2	43.28	43.05	7	38,532	0.02%
2021/09/08	12	43.02	11	42.33	42.65	1	38,393	0.00%
2021/09/07	1	41.75	24	42.36	41.95	-23	38,114	-0.06%
2021/09/06	9	45.77	1	44.60	44.65	8	37,693	0.02%
2021/09/03	13	46.86	17	47.55	47.75	-4	37,222	-0.01%
2021/09/02	7	47.19	4	45.83	44.40	3	35,997	0.01%
2021/09/01	0	0.00	2	43.70	46.00	-2	34,383	-0.01%
2021/08/31	1	40.40	2	41.68	41.85	-1	33,858	0.00%
2021/08/30	4	40.83	9	40.98	41.00	-5	33,717	-0.01%
2021/08/27	5	39.77	1	39.20	39.30	4	33,513	0.01%
2021/08/26	5	40.82	1	41.10	40.65	4	33,343	0.01%
2021/08/25	2	41.88	12	42.11	41.75	-10	33,178	-0.03%
2021/08/24	9	41.25	2	43.15	41.10	7	33,030	0.02%
2021/08/23	7	42.16	2	42.10	41.90	5	32,748	0.02%
2021/08/20	3	40.80	8	40.74	41.25	-5	32,606	-0.02%
2021/08/19	19	40.95	8	42.16	39.70	11	32,280	0.03%
2021/08/18	10	39.93	10	40.08	41.45	0	31,676	0.00%
2021/08/17	1	39.60	1	38.45	37.70	0	31,272	0.00%
2021/08/16	0	0.00	1	41.10	40.85	-1	30,935	0.00%
2021/08/13	7	41.55	0	0.00	40.15	7	30,465	0.02%
2021/08/12	2	44.65	5	44.40	44.60	-3	29,937	-0.01%
2021/08/11	5	45.48	15	43.91	43.70	-10	29,652	-0.03%
2021/08/10	9	47.44	4	47.45	47.00	5	29,092	0.02%
2021/08/09	9	47.72	4	47.26	46.75	5	28,531	0.02%
2021/08/06	2	52.55	7	51.17	50.30	-5	27,954	-0.02%
2021/08/05	6	51.97	5	51.98	51.60	1	27,647	0.00%
2021/08/04	17	52.35	27	52.08	52.10	-10	27,390	-0.04%
2021/08/03	7	50.30	7	50.84	50.00	0	26,617	0.00%
2021/08/02	9	50.66	6	51.00	51.20	3	26,334	0.01%
2021/07/30	11	50.00	9	50.25	49.30	2	25,659	0.01%
2021/07/29	17	49.79	26	48.88	48.35	-9	24,635	-0.04%
2021/07/28	19	49.13	14	50.68	48.35	5	23,531	0.02%
2021/07/27	0	0.00	23	52.60	53.70	-23	22,725	-0.10%
2021/07/26	19	47.33	15	48.07	48.90	4	22,499	0.02%
2021/07/23	33	46.46	22	46.33	45.50	11	21,927	0.05%
2021/07/22	16	43.37	13	45.04	45.85	3	20,763	0.01%
2021/07/21	13	41.01	22	41.27	41.70	-9	19,908	-0.04%
2021/07/20	11	38.36	20	38.66	37.95	-9	19,913	-0.05%
2021/07/19	25	38.01	12	38.61	37.65	13	19,397	0.07%
2021/07/16	26	39.12	18	38.84	38.20	8	19,134	0.04%
2021/07/15	28	36.16	41	36.50	38.10	-13	18,300	-0.07%
2021/07/14	9	33.59	9	34.89	35.75	0	16,131	0.00%
2021/07/13	4	34.24	7	33.31	32.50	-3	15,611	-0.02%
2021/07/12	8	34.08	6	35.02	33.40	2	15,289	0.01%
2021/07/09	5	33.55	4	34.28	34.00	1	14,899	0.01%
2021/07/08	5	34.32	2	35.45	34.00	3	14,827	0.02%
2021/07/07	15	34.30	23	33.85	35.10	-8	14,547	-0.05%
2021/07/06	69	33.61	27	34.42	34.70	42	13,853	0.30%
2021/07/05	4	31.10	4	30.73	31.90	0	12,818	0.00%
2021/07/02	0	0.00	2	29.00	29.00	-2	12,647	-0.02%
2021/07/01	5	28.95	0	0.00	28.30	5	12,890	0.04%
2021/06/29	9	28.85	1	28.15	28.60	8	13,017	0.06%
2021/06/28	1	28.05	6	28.54	29.25	-5	12,711	-0.04%
2021/06/23	1	25.90	1	25.85	25.95	0	12,149	0.00%
2021/06/18	1	26.90	0	0.00	26.80	1	12,212	0.01%
2021/06/15	2	27.10	1	27.00	26.85	1	12,105	0.01%
2021/06/11	3	26.50	0	0.00	26.45	3	12,121	0.02%
2021/06/09	2	27.03	2	26.98	26.95	0	12,165	0.00%
2021/06/01	0	0.00	1	26.55	26.20	-1	11,793	-0.01%
2021/05/28	1	25.80	0	0.00	25.55	1	11,981	0.01%
2021/05/20	0	21.40	0	0.00	21.35	0	12,096	0.00%
2021/05/18	0	0.00	1	21.30	21.80	-1	12,151	-0.01%
2021/05/17	1	20.60	0	0.00	19.90	1	12,151	0.01%
2021/05/12	1	22.75	0	0.00	22.75	1	11,919	0.01%
2021/05/11	0	0.00	1	26.75	25.25	-1	11,737	-0.01%
2021/05/10	1	28.35	1	29.15	27.80	0	11,608	0.00%
2021/05/07	1	27.70	1	27.50	27.20	0	11,453	0.00%
2021/05/06	1	25.30	1	25.15	25.60	0	11,383	0.00%
2021/05/05	5	25.30	0	0.00	25.00	5	11,293	0.04%
2021/05/03	4	30.85	3	28.67	28.85	1	10,869	0.01%
2021/04/29	0	30.50	0	0.00	30.60	0	10,593	0.00%
2021/04/28	1	30.70	1	31.30	31.80	0	10,243	0.00%
2021/04/27	13	31.48	12	30.83	30.55	1	9,693	0.01%
2021/04/26	27	28.97	22	29.17	29.75	5	8,976	0.06%
2021/04/23	1	26.05	11	26.55	27.05	-10	8,051	-0.12%
2021/04/21	10	27.15	0	0.00	26.75	10	7,743	0.13%
2021/04/19	0	0.00	1	24.90	24.90	-1	7,507	-0.01%
2021/04/13	0	0.00	2	26.25	25.65	-2	7,429	-0.03%
2021/04/12	2	28.30	2	28.30	27.60	0	7,244	0.00%
2021/04/09	10	27.85	15	27.95	27.35	-5	7,006	-0.07%
2021/04/08	0	0.00	1	26.45	26.10	-1	6,539	-0.02%
2021/04/07	10	25.85	14	26.56	26.90	-4	6,411	-0.06%
2021/04/06	2	24.30	3	24.70	24.55	-1	6,453	-0.02%
2021/04/01	2	23.90	0	0.00	24.40	2	6,650	0.03%
2021/03/24	3	23.70	0	0.00	23.30	3	7,068	0.04%
2021/03/16	1	23.65	0	0.00	23.60	1	7,732	0.01%
2021/03/15	0	0.00	3	24.20	24.20	-3	7,843	-0.04%
2021/03/04	3	23.15	6	23.35	22.80	-3	10,065	-0.03%
2021/03/03	6	23.23	0	0.00	23.15	6	10,324	0.06%
2021/03/02	0	0.00	2	25.30	25.30	-2	10,218	-0.02%
2021/02/25	5	24.10	0	0.00	23.55	5	10,884	0.05%
2021/02/24	1	24.30	1	24.35	24.25	0	10,966	0.00%
2021/02/22	3	24.23	1	24.00	23.90	2	10,788	0.02%
2021/02/18	4	22.50	4	22.85	22.85	0	10,663	0.00%
2021/01/19	1	21.60	0	0.00	22.00	1	10,310	0.01%
2021/01/08	0	0.00	2	22.35	22.50	-2	10,420	-0.02%
2020/12/28	2	26.25	2	27.10	27.10	0	9,191	0.00%
2020/12/25	0	0.00	10	24.60	24.65	-10	8,791	-0.11%
2020/12/24	5	24.90	1	25.05	24.60	4	8,713	0.05%
2020/12/22	5	25.30	2	24.90	23.55	3	8,524	0.04%
2020/12/21	2	24.78	5	24.65	24.55	-3	8,407	-0.04%
2020/12/18	5	24.00	25	24.08	24.25	-20	8,315	-0.24%
2020/12/17	6	23.92	6	23.78	23.60	0	8,165	0.00%
2020/12/16	0	0.00	0.1	22.95	22.95	-0.1	7,958	0.00%
2020/12/11	2	25.00	2	24.15	24.30	0	7,860	0.00%
2020/12/08	6	25.30	10	24.90	25.30	-4	7,259	-0.06%
2020/12/07	0	0.00	1	24.00	24.50	-1	6,682	-0.01%
2020/12/03	5	21.55	0	0.00	20.30	5	6,111	0.08%
2020/12/02	5	21.55	0	0.00	21.45	5	6,069	0.08%
2020/12/01	0	0.00	5	21.30	21.40	-5	6,135	-0.08%
2020/11/27	5	20.15	6	19.90	19.95	-1	5,517	-0.02%
2020/11/25	20	18.00	0	0.00	18.15	20	4,977	0.40%
2020/11/24	6	19.49	0	0.00	18.45	6	4,843	0.12%
2020/11/23	2	18.60	2	18.95	19.00	0	4,156	0.00%
2020/11/20	1	17.50	1	17.30	17.30	0	3,988	0.00%
2020/11/06	0	0.00	1	17.00	17.60	-1	4,154	-0.02%
2020/11/04	1	17.30	0	0.00	17.25	1	4,071	0.02%
2020/09/30	0	0.00	0.5	16.35	16.45	-0.5	5,467	-0.01%
2020/09/16	7	9.44	7	9.43	9.41	0	5,542	0.00%
2020/09/14	0	0.00	6	10.10	10.15	-6	5,374	-0.11%
2020/09/10	0	0.00	0	9.75	9.80	0	5,174	0.00%
2020/09/01	0	0.00	1	10.10	10.05	-1	5,150	-0.02%
2020/08/31	0	0.00	1	10.10	10.05	-1	5,140	-0.02%
2020/08/28	2	10.55	0	0.00	10.30	2	5,215	0.04%
2020/08/26	0	0.00	20	11.15	10.60	-20	5,289	-0.38%
2020/07/29	1	9.80	0	0.00	9.82	1	4,343	0.02%
2020/07/13	0	0.00	6	10.04	11.45	-6	3,884	-0.15%
2020/07/08	0	0.00	103	13.11	13.10	-103	3,509	-2.93%	大賣/鉅額交易
2020/07/07	0	0.00	3	12.50	12.50	-3	3,052	-0.10%
2020/07/06	105	11.11	0	0.00	11.40	105	3,002	3.50%	大買/鉅額交易
2020/07/03	0	0.00	1	10.40	10.40	-1	2,902	-0.03%
2020/07/02	0	0.00	2	9.47	9.47	-2	2,592	-0.08%
2020/07/01	0	0.00	3	8.61	8.61	-3	2,418	-0.12%
2020/06/30	1	7.80	0	0.00	7.83	1	2,297	0.04%
2020/06/24	6	8.06	0	0.00	7.96	6	2,243	0.27%
2020/06/23	0	0.00	3	8.37	8.37	-3	2,162	-0.14%
2020/06/04	0	0.00	1	8.09	8.19	-1	1,633	-0.06%
2020/06/03	22	8.14	5	8.20	8.25	17	1,531	1.11%
2020/06/01	0	0.00	1	6.82	6.82	-1	1,234	-0.08%
2020/05/28	1	6.20	0	0.00	6.15	1	1,262	0.08%
2020/05/06	2	6.73	0	0.00	6.64	2	1,353	0.15%
2020/05/05	1	6.68	0	0.00	6.69	1	1,340	0.07%
2020/05/04	1	6.55	0	0.00	6.52	1	1,328	0.08%
2020/04/30	0	0.00	10	6.72	6.70	-10	1,309	-0.76%
2020/04/28	0	0.00	1	6.21	6.20	-1	1,285	-0.08%
2020/04/27	1	6.20	0	0.00	6.19	1	1,305	0.08%
2020/04/09	10	5.47	0	0.00	5.50	10	1,140	0.88%
2020/04/01	1	5.16	2.1	5.15	5.12	-1.1	1,183	-0.09%
2020/02/04	0	0.00	10	9.18	9.20	-10	1,184	-0.84%
2020/01/31	0	0.00	10	9.19	9.31	-10	1,172	-0.85%
2020/01/14	10	10.45	0	0.00	10.45	10	1,187	0.84%
2020/01/08	5	10.30	0	0.00	10.30	5	1,190	0.42%
2020/01/07	5	10.40	0	0.00	10.45	5	1,195	0.42%
2019/12/11	0	0.00	5	9.99	9.97	-5	702	-0.71%
2019/12/10	5	9.78	0	0.00	9.88	5	679	0.74%
2019/10/09	0	0.00	2	10.40	10.30	-2	742	-0.27%
2019/10/08	2	10.35	0	0.00	10.35	2	760	0.26%
2019/09/27	0	0.00	10	10.65	10.60	-10	788	-1.27%
2019/08/27	0	0.00	1	10.75	10.70	-1	993	-0.10%
2019/08/26	1	10.45	0	0.00	10.60	1	1,027	0.10%
2019/07/10	5	11.00	0	0.00	10.85	5	1,075	0.46%
2019/07/01	1	10.85	0	0.00	10.85	1	1,094	0.09%
2019/06/28	4	11.30	0	0.00	11.10	4	1,084	0.37%
2019/05/22	5	11.00	0	0.00	11.00	5	908	0.55%
2019/05/17	0	0.00	1	8.83	8.85	-1	797	-0.13%
2019/04/17	1	10.65	0	0.00	10.60	1	731	0.14%
2019/02/22	0	0.00	3	11.50	11.40	-3	666	-0.45%
2019/01/29	0	0.00	20	9.25	9.19	-20	487	-4.11%
2018/12/25	0	0.00	21	9.98	9.98	-21	577	-3.63%
2018/12/21	21	10.29	0	0.00	10.10	21	574	3.66%
2018/12/20	0	0.00	1	10.45	10.40	-1	546	-0.18%
2018/12/11	20	8.85	0	0.00	8.83	20	436	4.58%
2018/12/07	10	9.00	0	0.00	9.08	10	452	2.21%
2018/12/06	10	8.88	0	0.00	8.90	10	456	2.19%
2018/11/28	0	0.00	5	9.23	9.35	-5	485	-1.03%
2018/11/23	5	8.61	0	0.00	8.74	5	497	1.01%
2018/09/28	0	0.00	3	11.45	11.40	-3	1,033	-0.29%
2018/09/18	3	11.30	0	0.00	11.30	3	1,078	0.28%
2018/09/07	5	12.39	0	0.00	12.35	5	1,221	0.41%
2018/08/13	0	0.00	10	12.25	12.30	-10	2,638	-0.38%
2018/07/02	5	13.20	0	0.00	13.20	5	2,338	0.21%
2018/06/11	0	0.00	5	14.10	14.10	-5	2,217	-0.23%
2018/06/07	0	0.00	2	14.90	14.80	-2	2,186	-0.09%
2018/06/05	0	0.00	5	14.60	14.70	-5	2,088	-0.24%
2018/05/31	9	14.88	0	0.00	14.70	9	1,961	0.46%
2018/05/30	2	15.55	2	14.95	15.35	0	1,847	0.00%
2018/05/29	6	15.67	0	0.00	15.70	6	1,679	0.36%
2018/05/15	0	0.00	2	11.60	11.55	-2	1,050	-0.19%
2018/05/11	2	11.50	0	0.00	11.50	2	1,137	0.18%
2018/04/17	0	0.00	15	11.45	11.40	-15	1,764	-0.85%
2018/03/27	0	0.00	10	12.45	12.35	-10	2,841	-0.35%
2018/02/27	0	0.00	5	13.75	13.45	-5	3,354	-0.15%
2018/02/22	0	0.00	11	13.55	13.70	-11	3,524	-0.31%
2018/02/05	0	0.00	1	14.85	14.95	-1	3,698	-0.03%
2018/02/02	0	0.00	1	15.50	15.40	-1	3,765	-0.03%
2018/01/30	0	0.00	10	15.75	15.70	-10	3,919	-0.26%
2018/01/29	15	15.83	0	0.00	16.15	15	3,953	0.38%
2018/01/26	2	15.85	0	0.00	15.55	2	3,923	0.05%
2018/01/23	0	0.00	1	16.25	15.85	-1	4,214	-0.02%
2018/01/18	0	0.00	1	15.60	15.55	-1	4,836	-0.02%
2018/01/16	3	15.85	0	0.00	15.95	3	4,929	0.06%
2018/01/11	1	15.35	5	15.30	15.40	-4	5,006	-0.08%
2018/01/10	2	15.15	0	0.00	15.15	2	5,052	0.04%
2018/01/09	1	15.35	0	0.00	15.35	1	5,136	0.02%
2018/01/08	2	15.65	0	0.00	15.50	2	5,334	0.04%
2018/01/05	0	0.00	1	16.20	16.10	-1	5,345	-0.02%
2018/01/03	1	15.45	0	0.00	15.50	1	5,045	0.02%